History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.063 0 +0
2023-02-14 2023-02-10 1.139 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.196 0 +0
2023-02-09 2023-02-07 1.063 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.063 0 +0
2023-02-03 2023-02-01 1.044 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.044 0 +0
2023-01-31 2023-01-27 1.044 0 +0
2023-01-30 2023-01-26 1.082 0 +0
2023-01-27 2023-01-20 1.404 0 +0
2023-01-26 2023-01-19 1.082 0 +0
2023-01-20 2023-01-18 1.082 0 +0
2023-01-19 2023-01-17 1.082 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 1.006 0 +0
2023-01-16 2023-01-12 1.082 0 +0
2023-01-13 2023-01-11 1.082 0 +0
2023-01-12 2023-01-10 1.082 0 +0
2023-01-11 2023-01-09 1.196 0 +0
2023-01-10 2023-01-06 1.177 0 +0
2023-01-09 2023-01-05 1.177 0 +0
2023-01-06 2023-01-04 1.044 0 +0
2023-01-05 2023-01-03 1.044 0 +0
2023-01-04 2022-12-30 1.044 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.044 0 +0
2022-12-29 2022-12-23 1.082 0 +0
2022-12-28 2022-12-22 1.101 0 +0
2022-12-23 2022-12-21 1.101 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.044 0 +0
2022-12-20 2022-12-16 1.082 0 +0
2022-12-19 2022-12-15 1.082 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.044 0 +0
2022-12-13 2022-12-09 1.044 0 +0
2022-12-12 2022-12-08 1.044 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.044 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 1.044 0 +0
2022-12-05 2022-12-01 1.006 0 +0
2022-12-02 2022-11-30 1.025 0 +0
2022-12-01 2022-11-29 1.177 0 +0
2022-11-30 2022-11-28 1.177 0 +0
2022-11-29 2022-11-25 1.215 0 +0
2022-11-28 2022-11-24 0.873 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.816 0 +0
2022-11-21 2022-11-17 0.816 0 +0
2022-11-18 2022-11-16 0.835 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.816 0 +0
2022-11-15 2022-11-11 0.816 0 +0
2022-11-14 2022-11-10 0.835 0 +0
2022-11-11 2022-11-09 0.816 0 +0
2022-11-10 2022-11-08 0.816 0 +0
2022-11-09 2022-11-07 0.816 0 +0
2022-11-08 2022-11-04 0.816 0 +0
2022-11-07 2022-11-03 0.778 0 +0
2022-11-04 2022-11-02 0.778 0 +0
2022-11-03 2022-11-01 0.778 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.721 0 +0
2022-10-31 2022-10-27 0.721 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.778 0 +0
2022-10-25 2022-10-21 0.911 0 +0
2022-10-24 2022-10-20 0.949 0 +0
2022-10-21 2022-10-19 0.892 0 +0
2022-10-20 2022-10-18 0.949 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.949 0 +0
2022-10-17 2022-10-13 0.949 0 +0
2022-10-14 2022-10-12 0.949 0 +0
2022-10-13 2022-10-11 0.968 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 1.025 0 +0
2022-10-10 2022-10-06 1.025 0 +0
2022-10-07 2022-10-05 1.025 0 +0
2022-10-06 2022-10-03 1.044 0 +0
2022-10-05 2022-09-30 1.063 0 +0
2022-10-03 2022-09-29 1.139 0 +0
2022-09-30 2022-09-28 1.177 0 +0
2022-09-29 2022-09-27 1.234 0 +0
2022-09-28 2022-09-26 1.253 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.290 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.290 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.328 0 +0
2022-09-07 2022-09-05 1.328 0 +0
2022-09-06 2022-09-02 1.309 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.347 0 +0
2022-08-31 2022-08-29 1.442 0 +0
2022-08-30 2022-08-26 1.442 0 +0
2022-08-29 2022-08-25 1.442 0 +0
2022-08-26 2022-08-24 1.442 0 +0
2022-08-25 2022-08-23 1.442 0 +0
2022-08-24 2022-08-22 1.442 0 +0
2022-08-23 2022-08-19 1.442 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.442 0 +0
2022-08-17 2022-08-15 1.442 0 +0
2022-08-16 2022-08-12 1.518 0 +0
2022-08-15 2022-08-11 1.518 0 +0
2022-08-12 2022-08-10 1.518 0 +0
2022-08-11 2022-08-09 1.518 0 +0
2022-08-10 2022-08-08 1.518 0 +0
2022-08-09 2022-08-05 1.518 0 +0
2022-08-08 2022-08-04 1.518 0 +0
2022-08-05 2022-08-03 1.518 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.575 0 +0
2022-08-02 2022-07-29 1.594 0 +0
2022-08-01 2022-07-28 1.613 0 +0
2022-07-29 2022-07-27 1.613 0 +0
2022-07-28 2022-07-26 1.385 0 +0
2022-07-27 2022-07-25 1.385 0 +0
2022-07-26 2022-07-22 1.461 0 +0
2022-07-25 2022-07-21 1.461 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.404 0 +0
2022-07-20 2022-07-18 1.461 0 +0
2022-07-19 2022-07-15 1.423 0 +0
2022-07-18 2022-07-14 1.423 0 +0
2022-07-15 2022-07-13 1.423 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.385 0 +0
2022-07-11 2022-07-07 1.404 0 +0
2022-07-08 2022-07-06 1.423 0 +0
2022-07-07 2022-07-05 1.423 0 +0
2022-07-06 2022-07-04 1.423 0 +0
2022-07-05 2022-06-30 1.442 0 +0
2022-07-04 2022-06-29 1.442 0 +0
2022-06-30 2022-06-28 1.461 0 +0
2022-06-29 2022-06-27 1.461 0 +0
2022-06-28 2022-06-24 1.404 0 +0
2022-06-27 2022-06-23 1.404 0 +0
2022-06-24 2022-06-22 1.404 0 +0
2022-06-23 2022-06-21 1.404 0 +0
2022-06-22 2022-06-20 1.442 0 +0
2022-06-21 2022-06-17 1.442 0 +0
2022-06-20 2022-06-16 1.442 0 +0
2022-06-17 2022-06-15 1.442 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.423 0 +0
2022-06-14 2022-06-10 1.480 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.480 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.480 0 +0
2022-06-06 2022-06-01 1.480 0 +0
2022-06-02 2022-05-31 1.461 0 +0
2022-06-01 2022-05-30 1.461 0 +0
2022-05-31 2022-05-27 1.404 0 +0
2022-05-30 2022-05-26 1.404 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.404 0 +0
2022-05-25 2022-05-23 1.404 0 +0
2022-05-24 2022-05-20 1.423 0 +0
2022-05-23 2022-05-19 1.423 0 +0
2022-05-20 2022-05-18 1.423 0 +0
2022-05-19 2022-05-17 1.423 0 +0
2022-05-18 2022-05-16 1.423 0 +0
2022-05-17 2022-05-13 1.404 0 +0
2022-05-16 2022-05-12 1.442 0 +0
2022-05-13 2022-05-11 1.442 0 +0
2022-05-12 2022-05-10 1.442 0 +0
2022-05-11 2022-05-06 1.442 0 +0
2022-05-10 2022-05-05 1.442 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.461 0 +0
2022-05-04 2022-04-29 1.461 0 +0
2022-05-03 2022-04-28 1.442 0 +0
2022-04-29 2022-04-27 1.442 0 +0
2022-04-28 2022-04-26 1.404 0 +0
2022-04-27 2022-04-25 1.385 0 +0
2022-04-26 2022-04-22 1.499 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.461 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.518 0 +0
2022-04-14 2022-04-12 1.518 0 +0
2022-04-13 2022-04-11 1.518 0 +0
2022-04-12 2022-04-08 1.518 0 +0
2022-04-11 2022-04-07 1.518 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.556 0 +0
2022-04-06 2022-04-01 1.556 0 +0
2022-04-04 2022-03-31 1.556 0 +0
2022-04-01 2022-03-30 1.480 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.461 0 +0
2022-03-29 2022-03-25 1.461 0 +0
2022-03-28 2022-03-24 1.461 0 +0
2022-03-25 2022-03-23 1.461 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.442 0 +0
2022-03-21 2022-03-17 1.461 0 +0
2022-03-18 2022-03-16 1.461 0 +0
2022-03-17 2022-03-15 1.461 0 +0
2022-03-16 2022-03-14 1.480 0 +0
2022-03-15 2022-03-11 1.518 0 +0
2022-03-14 2022-03-10 1.518 0 +0
2022-03-11 2022-03-09 1.518 0 +0
2022-03-10 2022-03-08 1.480 0 +0
2022-03-09 2022-03-07 1.499 0 +0
2022-03-08 2022-03-04 1.480 0 +0
2022-03-07 2022-03-03 1.480 0 +0
2022-03-04 2022-03-02 1.480 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.518 0 +0
2022-03-01 2022-02-25 1.518 0 +0
2022-02-28 2022-02-24 1.518 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.442 0 +0
2022-02-23 2022-02-21 1.442 0 +0
2022-02-22 2022-02-18 1.442 0 +0
2022-02-21 2022-02-17 1.518 0 +0
2022-02-18 2022-02-16 1.518 0 +0
2022-02-17 2022-02-15 1.518 0 +0
2022-02-16 2022-02-14 1.518 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.480 0 +0
2022-02-11 2022-02-09 1.461 0 +0
2022-02-10 2022-02-08 1.423 0 +0
2022-02-09 2022-02-07 1.347 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.309 0 +0
2022-02-04 2022-01-27 1.309 0 +0
2022-01-28 2022-01-26 1.328 0 +0
2022-01-27 2022-01-25 1.328 0 +0
2022-01-26 2022-01-24 1.253 0 +0
2022-01-25 2022-01-21 1.101 0 +0
2022-01-24 2022-01-20 1.101 0 +0
2022-01-21 2022-01-19 1.101 0 +0
2022-01-20 2022-01-18 1.158 0 +0
2022-01-19 2022-01-17 1.158 0 +0
2022-01-18 2022-01-14 1.158 0 +0
2022-01-17 2022-01-13 1.158 0 +0
2022-01-14 2022-01-12 1.215 0 +0
2022-01-13 2022-01-11 1.215 0 +0
2022-01-12 2022-01-10 1.215 0 +0
2022-01-11 2022-01-07 1.196 0 +0
2022-01-10 2022-01-06 1.328 0 +0
2022-01-07 2022-01-05 1.328 0 +0
2022-01-06 2022-01-04 1.328 0 +0
2022-01-05 2022-01-03 1.366 0 +0
2022-01-04 2021-12-31 1.309 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.404 0 +0
2021-12-28 2021-12-22 1.423 0 +0
2021-12-23 2021-12-21 1.404 0 +0
2021-12-22 2021-12-20 1.613 0 +0
2021-12-21 2021-12-17 1.613 0 +0
2021-12-20 2021-12-16 1.613 0 +0
2021-12-17 2021-12-15 1.613 0 +0
2021-12-16 2021-12-14 1.613 0 +0
2021-12-15 2021-12-13 1.689 0 +0
2021-12-14 2021-12-10 1.689 0 +0
2021-12-13 2021-12-09 1.518 0 +0
2021-12-10 2021-12-08 1.575 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.480 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.461 0 +0
2021-12-03 2021-12-01 1.613 0 +0
2021-12-02 2021-11-30 1.556 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.518 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.556 0 +0
2021-11-23 2021-11-19 1.575 0 +0
2021-11-22 2021-11-18 1.632 0 +0
2021-11-19 2021-11-17 1.632 0 +0
2021-11-18 2021-11-16 1.727 0 +0
2021-11-17 2021-11-15 1.727 0 +0
2021-11-16 2021-11-12 1.746 0 +0
2021-11-15 2021-11-11 1.746 0 +0
2021-11-12 2021-11-10 1.784 0 +0
2021-11-11 2021-11-09 1.803 0 +0
2021-11-10 2021-11-08 1.822 0 +0
2021-11-09 2021-11-05 1.822 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.898 0 +0
2021-11-01 2021-10-28 1.898 0 +0
2021-10-29 2021-10-27 1.898 0 +0
2021-10-28 2021-10-26 1.898 0 +0
2021-10-27 2021-10-25 1.898 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.898 0 +0
2021-10-22 2021-10-20 1.898 0 +0
2021-10-21 2021-10-19 1.898 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.898 0 +0
2021-10-18 2021-10-12 1.898 0 +0
2021-10-15 2021-10-11 1.898 0 +0
2021-10-12 2021-10-08 1.898 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.917 0 +0
2021-10-07 2021-10-05 1.898 0 +0
2021-10-06 2021-10-04 1.898 0 +0
2021-10-05 2021-09-30 1.936 0 +0
2021-10-04 2021-09-29 1.955 0 +0
2021-09-30 2021-09-28 2.050 0 +0
2021-09-29 2021-09-27 1.955 0 +0
2021-09-28 2021-09-24 1.955 0 +0
2021-09-27 2021-09-23 1.974 0 +0
2021-09-24 2021-09-21 2.012 0 +0
2021-09-23 2021-09-20 2.012 0 +0
2021-09-21 2021-09-17 2.031 0 +0
2021-09-20 2021-09-16 1.917 0 +0
2021-09-17 2021-09-15 1.917 0 +0
2021-09-16 2021-09-14 1.955 0 +0
2021-09-15 2021-09-13 1.898 0 +0
2021-09-14 2021-09-10 1.917 0 +0
2021-09-13 2021-09-09 1.917 0 +0
2021-09-10 2021-09-08 1.917 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 2.012 0 +0
2021-09-07 2021-09-03 1.974 0 +0
2021-09-06 2021-09-02 1.898 0 +0
2021-09-03 2021-09-01 1.898 0 +0
2021-09-02 2021-08-31 1.917 0 +0
2021-09-01 2021-08-30 1.955 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.088 0 +0
2021-08-27 2021-08-25 2.088 0 +0
2021-08-26 2021-08-24 2.069 0 +0
2021-08-25 2021-08-23 2.107 0 +0
2021-08-24 2021-08-20 2.107 0 +0
2021-08-23 2021-08-19 2.107 0 +0
2021-08-20 2021-08-18 2.088 0 +0
2021-08-19 2021-08-17 2.088 0 +0
2021-08-18 2021-08-16 2.088 0 +0
2021-08-17 2021-08-13 2.088 0 +0
2021-08-16 2021-08-12 2.088 0 +0
2021-08-13 2021-08-11 2.088 0 +0
2021-08-12 2021-08-10 2.144 0 +0
2021-08-11 2021-08-09 2.144 0 +0
2021-08-10 2021-08-06 2.163 0 +0
2021-08-09 2021-08-05 2.144 0 +0
2021-08-06 2021-08-04 2.144 0 +0
2021-08-05 2021-08-03 2.088 0 +0
2021-08-04 2021-08-02 2.107 0 +0
2021-08-03 2021-07-30 2.126 0 +0
2021-08-02 2021-07-29 2.126 0 +0
2021-07-30 2021-07-28 2.126 0 +0
2021-07-29 2021-07-27 2.126 0 +0
2021-07-28 2021-07-26 2.258 0 +0
2021-07-27 2021-07-23 2.088 0 +0
2021-07-26 2021-07-22 2.088 0 +0
2021-07-23 2021-07-21 2.088 0 +0
2021-07-22 2021-07-20 2.088 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.201 0 +0
2021-07-19 2021-07-15 2.088 0 +0
2021-07-16 2021-07-14 2.163 0 +0
2021-07-15 2021-07-13 2.088 0 +0
2021-07-14 2021-07-12 2.088 0 +0
2021-07-13 2021-07-09 2.088 0 +0
2021-07-12 2021-07-08 2.088 0 +0
2021-07-09 2021-07-07 2.088 0 +0
2021-07-08 2021-07-06 2.088 0 +0
2021-07-07 2021-07-05 2.088 0 +0
2021-07-06 2021-07-02 2.107 0 +0
2021-07-05 2021-06-30 2.107 0 +0
2021-07-02 2021-06-29 2.088 0 +0
2021-06-30 2021-06-28 2.088 0 +0
2021-06-29 2021-06-25 2.088 0 +0
2021-06-28 2021-06-24 2.088 0 +0
2021-06-25 2021-06-23 2.088 0 +0
2021-06-24 2021-06-22 2.107 0 +0
2021-06-23 2021-06-21 2.107 0 +0
2021-06-22 2021-06-18 2.107 0 +0
2021-06-21 2021-06-17 2.126 0 +0
2021-06-18 2021-06-16 2.182 0 +0
2021-06-17 2021-06-15 2.107 0 +0
2021-06-16 2021-06-11 2.107 0 +0
2021-06-15 2021-06-10 2.126 0 +0
2021-06-11 2021-06-09 2.258 0 +0
2021-06-10 2021-06-08 2.277 0 +0
2021-06-09 2021-06-07 2.277 0 +0
2021-06-08 2021-06-04 2.353 0 +0
2021-06-07 2021-06-03 2.372 0 +0
2021-06-04 2021-06-02 2.372 0 +0
2021-06-03 2021-06-01 2.182 0 +0
2021-06-02 2021-05-31 2.334 0 +0
2021-06-01 2021-05-28 2.277 0 +0
2021-05-31 2021-05-27 2.107 0 +0
2021-05-28 2021-05-26 2.277 0 +0
2021-05-27 2021-05-25 2.315 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.088 0 +0
2021-05-24 2021-05-20 2.088 0 +0
2021-05-21 2021-05-18 2.088 0 +0
2021-05-20 2021-05-17 2.088 0 +0
2021-05-18 2021-05-14 2.088 0 +0
2021-05-17 2021-05-13 2.088 0 +0
2021-05-14 2021-05-12 2.107 0 +0
2021-05-13 2021-05-11 2.107 0 +0
2021-05-12 2021-05-10 2.107 0 +0
2021-05-11 2021-05-07 2.107 0 +0
2021-05-10 2021-05-06 2.107 0 +0
2021-05-07 2021-05-05 2.107 0 +0
2021-05-06 2021-05-04 2.163 0 +0
2021-05-05 2021-05-03 2.163 0 +0
2021-05-04 2021-04-30 2.163 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 2.088 0 +0
2021-04-29 2021-04-27 2.088 0 +0
2021-04-28 2021-04-26 2.088 0 +0
2021-04-27 2021-04-23 2.088 0 +0
2021-04-26 2021-04-22 2.088 0 +0
2021-04-23 2021-04-21 2.126 0 +0
2021-04-22 2021-04-20 2.144 0 +0
2021-04-21 2021-04-19 2.088 0 +0
2021-04-20 2021-04-16 2.088 0 +0
2021-04-19 2021-04-15 2.088 0 +0
2021-04-16 2021-04-14 2.107 0 +0
2021-04-15 2021-04-13 2.088 0 +0
2021-04-14 2021-04-12 2.107 0 +0
2021-04-13 2021-04-09 2.088 0 +0
2021-04-12 2021-04-08 1.974 0 +0
2021-04-09 2021-04-07 1.974 0 +0
2021-04-08 2021-04-01 2.088 0 +0
2021-04-07 2021-03-31 2.107 0 +0
2021-04-01 2021-03-30 2.088 0 +0
2021-03-31 2021-03-29 2.088 0 +0
2021-03-30 2021-03-26 2.088 0 +0
2021-03-29 2021-03-25 2.107 0 +0
2021-03-26 2021-03-24 2.012 0 +0
2021-03-25 2021-03-23 2.126 0 +0
2021-03-24 2021-03-22 2.126 0 +0
2021-03-23 2021-03-19 2.107 0 +0
2021-03-22 2021-03-18 1.917 0 +0
2021-03-19 2021-03-17 1.917 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.898 0 +0
2021-03-16 2021-03-12 2.012 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.955 0 +0
2021-03-11 2021-03-09 1.936 0 +0
2021-03-10 2021-03-08 1.955 0 +0
2021-03-09 2021-03-05 2.069 0 +0
2021-03-08 2021-03-04 1.898 0 +0
2021-03-05 2021-03-03 1.955 0 +0
2021-03-04 2021-03-02 1.955 0 +0
2021-03-03 2021-03-01 1.955 0 +0
2021-03-02 2021-02-26 1.993 0 +0
2021-03-01 2021-02-25 2.069 0 +0
2021-02-26 2021-02-24 1.974 0 +0
2021-02-25 2021-02-23 2.050 0 +0
2021-02-24 2021-02-22 2.088 0 +0
2021-02-23 2021-02-19 2.012 0 +0
2021-02-22 2021-02-18 2.012 0 +0
2021-02-19 2021-02-17 2.088 0 +0
2021-02-18 2021-02-16 1.936 0 +0
2021-02-17 2021-02-11 1.955 0 +0
2021-02-16 2021-02-09 2.126 0 +0
2021-02-10 2021-02-08 1.955 0 +0
2021-02-09 2021-02-05 1.974 0 +0
2021-02-08 2021-02-04 1.974 0 +0
2021-02-05 2021-02-03 1.974 0 +0
2021-02-04 2021-02-02 2.088 0 +0
2021-02-03 2021-02-01 1.936 0 +0
2021-02-02 2021-01-29 1.974 0 +0
2021-02-01 2021-01-28 2.050 0 +0
2021-01-29 2021-01-27 2.012 0 +0
2021-01-28 2021-01-26 2.012 0 +0
2021-01-27 2021-01-25 2.069 0 +0
2021-01-26 2021-01-22 2.107 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.126 0 +0
2021-01-21 2021-01-19 2.239 0 +0
2021-01-20 2021-01-18 2.144 0 +0
2021-01-19 2021-01-15 2.088 0 +0
2021-01-18 2021-01-14 2.126 0 +0
2021-01-15 2021-01-13 2.144 0 +0
2021-01-14 2021-01-12 2.144 0 +0
2021-01-13 2021-01-11 2.163 0 +0
2021-01-12 2021-01-08 2.201 0 +0
2021-01-11 2021-01-07 2.258 0 +0
2021-01-08 2021-01-06 2.258 0 +0
2021-01-07 2021-01-05 2.182 0 +0
2021-01-06 2021-01-04 2.182 0 +0
2021-01-05 2020-12-31 2.220 0 +0
2021-01-04 2020-12-29 2.182 0 +0
2020-12-30 2020-12-28 2.315 0 +0
2020-12-29 2020-12-24 2.277 0 +0
2020-12-28 2020-12-22 2.277 0 +0
2020-12-23 2020-12-21 2.372 0 +0
2020-12-22 2020-12-18 2.277 0 +0
2020-12-21 2020-12-17 2.296 0 +0
2020-12-18 2020-12-16 2.277 0 +0
2020-12-17 2020-12-15 2.296 0 +0
2020-12-16 2020-12-14 2.353 0 +0
2020-12-15 2020-12-11 2.334 0 +0
2020-12-14 2020-12-10 2.410 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.182 0 +0
2020-12-09 2020-12-07 1.841 0 +0
2020-12-08 2020-12-04 1.879 0 +0
2020-12-07 2020-12-03 1.898 0 +0
2020-12-04 2020-12-02 1.898 0 +0
2020-12-03 2020-12-01 1.955 0 +0
2020-12-02 2020-11-30 1.898 0 +0
2020-12-01 2020-11-27 1.936 0 +0
2020-11-30 2020-11-26 1.955 0 +0
2020-11-27 2020-11-25 1.898 0 +0
2020-11-26 2020-11-24 1.993 0 +0
2020-11-25 2020-11-23 1.993 0 +0
2020-11-24 2020-11-20 2.012 0 +0
2020-11-23 2020-11-19 2.069 0 +0
2020-11-20 2020-11-18 2.088 0 +0
2020-11-19 2020-11-17 2.107 0 +0
2020-11-18 2020-11-16 2.088 0 +0
2020-11-17 2020-11-13 2.201 0 +0
2020-11-16 2020-11-12 2.201 0 +0
2020-11-13 2020-11-11 2.088 0 +0
2020-11-12 2020-11-10 2.296 0 +0
2020-11-11 2020-11-09 2.353 0 +0
2020-11-10 2020-11-06 2.448 0 +0
2020-11-09 2020-11-05 2.562 0 +0
2020-11-06 2020-11-04 2.657 0 +0
2020-11-05 2020-11-03 2.657 0 +0
2020-11-04 2020-11-02 2.733 0 +0
2020-11-03 2020-10-30 2.733 0 +0
2020-11-02 2020-10-29 2.733 0 +0
2020-10-30 2020-10-28 2.619 0 +0
2020-10-29 2020-10-27 2.771 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 2.866 0 +0
2020-10-23 2020-10-21 2.847 0 +0
2020-10-22 2020-10-20 2.923 0 +0
2020-10-21 2020-10-19 2.923 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 2.961 0 +0
2020-10-16 2020-10-14 2.961 0 +0
2020-10-15 2020-10-12 2.847 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.923 0 +0
2020-10-09 2020-10-07 2.885 0 +0
2020-10-08 2020-10-06 2.885 0 +0
2020-10-07 2020-10-05 2.942 0 +0
2020-10-06 2020-09-30 2.942 0 +0
2020-10-05 2020-09-29 2.942 0 +0
2020-09-30 2020-09-28 2.942 0 +0
2020-09-29 2020-09-25 2.885 0 +0
2020-09-28 2020-09-24 2.904 0 +0
2020-09-25 2020-09-23 3.036 0 +0
2020-09-24 2020-09-22 3.131 0 +0
2020-09-23 2020-09-21 2.847 0 +0
2020-09-22 2020-09-18 2.904 0 +0
2020-09-21 2020-09-17 2.904 0 +0
2020-09-18 2020-09-16 2.847 0 +0
2020-09-17 2020-09-15 2.847 0 +0
2020-09-16 2020-09-14 2.847 0 +0
2020-09-15 2020-09-11 2.847 0 +0
2020-09-14 2020-09-10 2.942 0 +0
2020-09-11 2020-09-09 2.847 0 +0
2020-09-10 2020-09-08 2.790 0 +0
2020-09-09 2020-09-07 2.942 0 +0
2020-09-08 2020-09-04 2.942 0 +0
2020-09-07 2020-09-03 2.923 0 +0
2020-09-04 2020-09-02 2.961 0 +0
2020-09-03 2020-09-01 2.885 0 +0
2020-09-02 2020-08-31 2.885 0 +0
2020-09-01 2020-08-28 2.866 0 +0
2020-08-31 2020-08-27 2.923 0 +0
2020-08-28 2020-08-26 2.923 0 +0
2020-08-27 2020-08-25 2.866 0 +0
2020-08-26 2020-08-24 2.866 0 +0
2020-08-25 2020-08-21 2.866 0 +0
2020-08-24 2020-08-20 2.904 0 +0
2020-08-21 2020-08-19 3.055 0 +0
2020-08-20 2020-08-18 2.847 0 +0
2020-08-19 2020-08-17 2.771 0 +0
2020-08-18 2020-08-14 2.885 0 +0
2020-08-17 2020-08-13 2.866 0 +0
2020-08-14 2020-08-12 2.885 0 +0
2020-08-13 2020-08-11 2.961 0 +0
2020-08-12 2020-08-10 2.923 0 +0
2020-08-11 2020-08-07 3.036 0 +0
2020-08-10 2020-08-06 3.131 0 +0
2020-08-07 2020-08-05 3.283 0 +0
2020-08-06 2020-08-04 2.923 0 +0
2020-08-05 2020-08-03 2.961 0 +0
2020-08-04 2020-07-31 3.055 0 +0
2020-08-03 2020-07-30 3.017 0 +0
2020-07-31 2020-07-29 3.017 0 +0
2020-07-30 2020-07-28 2.980 0 +0
2020-07-29 2020-07-27 2.980 0 +0
2020-07-28 2020-07-24 2.980 0 +0
2020-07-27 2020-07-23 3.074 0 +0
2020-07-24 2020-07-22 2.980 0 +0
2020-07-23 2020-07-21 2.923 0 +0
2020-07-22 2020-07-20 2.942 0 +0
2020-07-21 2020-07-17 3.074 0 +0
2020-07-20 2020-07-16 3.055 0 +0
2020-07-17 2020-07-15 3.245 0 +0
2020-07-16 2020-07-14 3.245 0 +0
2020-07-15 2020-07-13 3.302 0 +0
2020-07-14 2020-07-10 3.321 0 +0
2020-07-13 2020-07-09 3.321 0 +0
2020-07-10 2020-07-08 3.340 0 +0
2020-07-09 2020-07-07 3.397 0 +0
2020-07-08 2020-07-06 3.359 0 +0
2020-07-07 2020-07-03 3.359 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.283 0 +0
2020-07-02 2020-06-29 3.264 0 +0
2020-06-30 2020-06-26 3.283 0 +0
2020-06-29 2020-06-24 3.283 0 +0
2020-06-26 2020-06-23 3.321 0 +0
2020-06-24 2020-06-22 3.359 0 +0
2020-06-23 2020-06-19 3.435 0 +0
2020-06-22 2020-06-18 3.587 0 +0
2020-06-19 2020-06-17 3.587 0 +0
2020-06-18 2020-06-16 3.568 0 +0
2020-06-17 2020-06-15 3.530 0 +0
2020-06-16 2020-06-12 3.511 0 +0
2020-06-15 2020-06-11 3.416 0 +0
2020-06-12 2020-06-10 3.530 0 +0
2020-06-11 2020-06-09 3.549 0 +0
2020-06-10 2020-06-08 3.625 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.606 0 +0
2020-06-05 2020-06-03 3.644 0 +0
2020-06-04 2020-06-02 3.549 0 +0
2020-06-03 2020-06-01 3.625 0 +0
2020-06-02 2020-05-29 3.587 0 +0
2020-06-01 2020-05-28 3.606 0 +0
2020-05-29 2020-05-27 3.587 0 +0
2020-05-28 2020-05-26 3.625 0 +0
2020-05-27 2020-05-25 3.644 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.644 0 +0
2020-05-22 2020-05-20 3.606 0 +0
2020-05-21 2020-05-19 3.796 0 +0
2020-05-20 2020-05-18 3.796 0 +0
2020-05-19 2020-05-15 3.682 0 +0
2020-05-18 2020-05-14 3.777 0 +0
2020-05-15 2020-05-13 3.796 0 +0
2020-05-14 2020-05-12 3.758 0 +0
2020-05-13 2020-05-11 3.663 0 +0
2020-05-12 2020-05-08 3.606 0 +0
2020-05-11 2020-05-07 3.758 0 +0
2020-05-08 2020-05-06 4.706 0 +0
2020-05-07 2020-05-05 4.023 0 +0
2020-05-06 2020-05-04 3.815 0 +0
2020-05-05 2020-04-29 3.909 0 +0
2020-05-04 2020-04-28 3.833 0 +0
2020-04-29 2020-04-27 3.758 0 +0
2020-04-28 2020-04-24 3.758 0 +0
2020-04-27 2020-04-23 3.739 0 +0
2020-04-24 2020-04-22 3.720 0 +0
2020-04-23 2020-04-21 3.606 0 +0
2020-04-22 2020-04-20 3.606 0 +0
2020-04-21 2020-04-17 3.302 0 +0
2020-04-20 2020-04-16 2.866 0 +0
2020-04-17 2020-04-15 2.790 0 +0
2020-04-16 2020-04-14 2.866 0 +0
2020-04-15 2020-04-09 2.790 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.562 0 +0
2020-04-06 2020-04-02 2.505 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.505 0 +0
2020-04-01 2020-03-30 2.524 0 +0
2020-03-31 2020-03-27 2.619 0 +0
2020-03-30 2020-03-26 2.562 0 +0
2020-03-27 2020-03-25 2.562 0 +0
2020-03-26 2020-03-24 2.524 0 +0
2020-03-25 2020-03-23 2.467 0 +0
2020-03-24 2020-03-20 2.543 0 +0
2020-03-23 2020-03-19 2.619 0 +0
2020-03-20 2020-03-18 2.676 0 +0
2020-03-19 2020-03-17 2.391 0 +0
2020-03-18 2020-03-16 2.486 0 +0
2020-03-17 2020-03-13 2.695 0 +0
2020-03-16 2020-03-12 2.600 0 +0
2020-03-13 2020-03-11 2.733 0 +0
2020-03-12 2020-03-10 2.771 0 +0
2020-03-11 2020-03-09 2.885 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.885 0 +0
2020-03-06 2020-03-04 2.998 0 +0
2020-03-05 2020-03-03 3.093 0 +0
2020-03-04 2020-03-02 3.131 0 +0
2020-03-03 2020-02-28 3.112 0 +0
2020-03-02 2020-02-27 3.074 0 +0
2020-02-28 2020-02-26 3.074 0 +0
2020-02-27 2020-02-25 3.017 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.093 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.169 0 +0
2020-02-18 2020-02-14 3.093 0 +0
2020-02-17 2020-02-13 3.074 0 +0
2020-02-14 2020-02-12 2.961 0 +0
2020-02-13 2020-02-11 2.828 0 +0
2020-02-12 2020-02-10 2.866 0 +0
2020-02-11 2020-02-07 2.980 0 +0
2020-02-10 2020-02-06 2.961 0 +0
2020-02-07 2020-02-05 2.998 0 +0
2020-02-06 2020-02-04 3.207 0 +0
2020-02-05 2020-02-03 2.790 0 +0
2020-02-04 2020-01-31 3.264 0 +0
2020-02-03 2020-01-30 4.479 0 +0
2020-01-31 2020-01-29 2.733 0 +0
2020-01-30 2020-01-24 2.752 0 +0
2020-01-29 2020-01-22 2.809 0 +0
2020-01-23 2020-01-21 2.752 0 +0
2020-01-22 2020-01-20 2.828 0 +0
2020-01-21 2020-01-17 2.828 0 +0
2020-01-20 2020-01-16 2.828 0 +0
2020-01-17 2020-01-15 2.809 0 +0
2020-01-16 2020-01-14 2.847 0 +0
2020-01-15 2020-01-13 2.847 0 +0
2020-01-14 2020-01-10 2.828 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.828 0 +0
2020-01-09 2020-01-07 2.923 0 +0
2020-01-08 2020-01-06 2.942 0 +0
2020-01-07 2020-01-03 2.942 0 +0
2020-01-06 2020-01-02 2.847 0 +0
2020-01-03 2019-12-31 2.961 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.771 0 +0
2019-12-27 2019-12-20 2.771 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.771 0 +0
2019-12-19 2019-12-17 2.771 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.866 0 +0
2019-12-13 2019-12-11 2.847 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.904 0 +0
2019-12-10 2019-12-06 2.847 0 +0
2019-12-09 2019-12-05 2.847 0 +0
2019-12-06 2019-12-04 2.885 0 +0
2019-12-05 2019-12-03 2.942 0 +0
2019-12-04 2019-12-02 2.847 0 +0
2019-12-03 2019-11-29 2.847 0 +0
2019-12-02 2019-11-28 2.866 0 +0
2019-11-29 2019-11-27 2.942 0 +0
2019-11-28 2019-11-26 2.904 0 +0
2019-11-27 2019-11-25 2.904 0 +0
2019-11-26 2019-11-22 2.942 0 +0
2019-11-25 2019-11-21 2.961 0 +0
2019-11-22 2019-11-20 2.980 0 +0
2019-11-21 2019-11-19 2.961 0 +0
2019-11-20 2019-11-18 2.942 0 +0
2019-11-19 2019-11-15 2.961 0 +0
2019-11-18 2019-11-14 2.961 0 +0
2019-11-15 2019-11-13 2.961 0 +0
2019-11-14 2019-11-12 2.980 0 +0
2019-11-13 2019-11-11 3.036 0 +0
2019-11-12 2019-11-08 3.074 0 +0
2019-11-11 2019-11-07 3.055 0 +0
2019-11-08 2019-11-06 3.036 0 +0
2019-11-07 2019-11-05 3.055 0 +0
2019-11-06 2019-11-04 3.036 0 +0
2019-11-05 2019-11-01 3.188 0 +0
2019-11-04 2019-10-31 3.112 0 +0
2019-11-01 2019-10-30 2.998 0 +0
2019-10-31 2019-10-29 2.942 0 +0
2019-10-30 2019-10-28 2.942 0 +0
2019-10-29 2019-10-25 2.942 0 +0
2019-10-28 2019-10-24 2.942 0 +0
2019-10-25 2019-10-23 2.942 0 +0
2019-10-24 2019-10-22 2.942 0 +0
2019-10-23 2019-10-21 2.998 0 +0
2019-10-22 2019-10-18 2.942 0 +0
2019-10-21 2019-10-17 2.942 0 +0
2019-10-18 2019-10-16 2.961 0 +0
2019-10-17 2019-10-15 2.942 0 +0
2019-10-16 2019-10-14 2.961 0 +0
2019-10-15 2019-10-11 3.036 0 +0
2019-10-14 2019-10-10 2.923 0 +0
2019-10-11 2019-10-09 3.131 0 +0
2019-10-10 2019-10-08 3.131 0 +0
2019-10-09 2019-10-04 3.112 0 +0
2019-10-08 2019-10-03 3.036 0 +0
2019-10-04 2019-10-02 3.188 0 +0
2019-10-03 2019-09-30 2.885 0 +0
2019-10-02 2019-09-27 3.017 0 +0
2019-09-30 2019-09-26 3.017 0 +0
2019-09-27 2019-09-25 2.998 0 +0
2019-09-26 2019-09-24 3.017 0 +0
2019-09-25 2019-09-23 3.036 0 +0
2019-09-24 2019-09-20 2.942 0 +0
2019-09-23 2019-09-19 3.036 0 +0
2019-09-20 2019-09-18 2.980 0 +0
2019-09-19 2019-09-17 2.998 0 +0
2019-09-18 2019-09-16 2.998 0 +0
2019-09-17 2019-09-13 3.093 0 +0
2019-09-16 2019-09-12 3.131 0 +0
2019-09-13 2019-09-11 3.055 0 +0
2019-09-12 2019-09-10 2.998 0 +0
2019-09-11 2019-09-09 3.017 0 +0
2019-09-10 2019-09-06 2.980 0 +0
2019-09-09 2019-09-05 2.998 0 +0
2019-09-06 2019-09-04 2.998 0 +0
2019-09-05 2019-09-03 3.036 0 +0
2019-09-04 2019-09-02 3.283 0 +0
2019-09-03 2019-08-30 2.866 0 +0
2019-09-02 2019-08-29 2.847 0 +0
2019-08-30 2019-08-28 2.923 0 +0
2019-08-29 2019-08-27 2.885 0 +0
2019-08-28 2019-08-26 2.885 0 +0
2019-08-27 2019-08-23 2.942 0 +0
2019-08-26 2019-08-22 2.942 0 +0
2019-08-23 2019-08-21 2.942 0 +0
2019-08-22 2019-08-20 2.980 0 +0
2019-08-21 2019-08-19 2.904 0 +0
2019-08-20 2019-08-16 2.923 0 +0
2019-08-19 2019-08-15 2.942 0 +0
2019-08-16 2019-08-14 2.942 0 +0
2019-08-15 2019-08-13 2.885 0 +0
2019-08-14 2019-08-12 2.923 0 +0
2019-08-13 2019-08-09 2.942 0 +0
2019-08-12 2019-08-08 2.942 0 +0
2019-08-09 2019-08-07 3.112 0 +0
2019-08-08 2019-08-06 3.017 0 +0
2019-08-07 2019-08-05 3.055 0 +0
2019-08-06 2019-08-02 3.112 0 +0
2019-08-05 2019-08-01 3.131 0 +0
2019-08-02 2019-07-31 3.226 0 +0
2019-08-01 2019-07-30 3.226 0 +0
2019-07-31 2019-07-29 3.226 0 +0
2019-07-30 2019-07-26 3.188 0 +0
2019-07-29 2019-07-25 3.226 0 +0
2019-07-26 2019-07-24 3.093 0 +0
2019-07-25 2019-07-23 3.188 0 +0
2019-07-24 2019-07-22 3.226 0 +0
2019-07-23 2019-07-19 3.226 0 +0
2019-07-22 2019-07-18 3.226 0 +0
2019-07-19 2019-07-17 3.302 0 +0
2019-07-18 2019-07-16 3.378 0 +0
2019-07-17 2019-07-15 3.321 0 +0
2019-07-16 2019-07-12 3.302 0 +0
2019-07-15 2019-07-11 3.245 0 +0
2019-07-12 2019-07-10 3.321 0 +0
2019-07-11 2019-07-09 3.340 0 +0
2019-07-10 2019-07-08 3.416 0 +0
2019-07-09 2019-07-05 3.378 0 +0
2019-07-08 2019-07-04 3.416 0 +0
2019-07-05 2019-07-03 3.321 0 +0
2019-07-04 2019-07-02 3.302 0 +0
2019-07-03 2019-06-28 3.226 0 +0
2019-07-02 2019-06-27 3.245 0 +0
2019-06-28 2019-06-26 3.017 0 +0
2019-06-27 2019-06-25 2.923 0 +0
2019-06-26 2019-06-24 3.036 0 +0
2019-06-25 2019-06-21 2.790 0 +0
2019-06-24 2019-06-20 2.771 0 +0
2019-06-21 2019-06-19 2.676 0 +0
2019-06-20 2019-06-18 2.676 0 +0
2019-06-19 2019-06-17 2.676 0 +0
2019-06-18 2019-06-14 2.657 0 +0
2019-06-17 2019-06-13 2.657 0 +0
2019-06-14 2019-06-12 2.638 0 +0
2019-06-13 2019-06-11 2.657 0 +0
2019-06-12 2019-06-10 2.657 0 +0
2019-06-11 2019-06-06 2.676 0 +0
2019-06-10 2019-06-05 2.733 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.809 0 +0
2019-06-04 2019-05-31 2.695 0 +0
2019-06-03 2019-05-30 2.714 0 +0
2019-05-31 2019-05-29 2.809 0 +0
2019-05-30 2019-05-28 2.809 0 +0
2019-05-29 2019-05-27 2.790 0 +0
2019-05-28 2019-05-24 2.923 0 +0
2019-05-27 2019-05-23 3.036 0 +0
2019-05-24 2019-05-22 3.131 0 +0
2019-05-23 2019-05-21 2.885 0 +0
2019-05-22 2019-05-20 2.828 0 +0
2019-05-21 2019-05-17 3.017 0 +0
2019-05-20 2019-05-16 3.055 0 +0
2019-05-17 2019-05-15 3.112 0 +0
2019-05-16 2019-05-14 3.188 0 +0
2019-05-15 2019-05-10 3.150 0 +0
2019-05-14 2019-05-09 3.074 0 +0
2019-05-10 2019-05-08 3.150 0 +0
2019-05-09 2019-05-07 3.131 0 +0
2019-05-08 2019-05-06 3.150 0 +0
2019-05-07 2019-05-03 3.416 0 +0
2019-05-06 2019-05-02 3.416 0 +0
2019-05-03 2019-04-30 3.416 0 +0
2019-05-02 2019-04-29 3.340 0 +0
2019-04-30 2019-04-26 3.378 0 +0
2019-04-29 2019-04-25 3.321 0 +0
2019-04-26 2019-04-24 3.321 0 +0
2019-04-25 2019-04-23 3.416 0 +0
2019-04-24 2019-04-18 3.416 0 +0
2019-04-23 2019-04-17 3.435 0 +0
2019-04-18 2019-04-16 3.435 0 +0
2019-04-17 2019-04-15 3.454 0 +0
2019-04-16 2019-04-12 3.587 0 +0
2019-04-15 2019-04-11 3.473 0 +0
2019-04-12 2019-04-10 3.435 0 +0
2019-04-11 2019-04-09 3.473 0 +0
2019-04-10 2019-04-08 3.435 0 +0
2019-04-09 2019-04-04 3.530 0 +0
2019-04-08 2019-04-03 3.625 0 +0
2019-04-04 2019-04-02 3.606 0 +0
2019-04-03 2019-04-01 3.435 0 +0
2019-04-02 2019-03-29 3.378 0 +0
2019-04-01 2019-03-28 3.511 0 +0
2019-03-29 2019-03-27 3.435 0 +0
2019-03-28 2019-03-26 3.416 0 +0
2019-03-27 2019-03-25 3.397 0 +0
2019-03-26 2019-03-22 3.435 0 +0
2019-03-25 2019-03-21 3.378 0 +0
2019-03-22 2019-03-20 3.359 0 +0
2019-03-21 2019-03-19 3.492 0 +0
2019-03-20 2019-03-18 3.492 0 +0
2019-03-19 2019-03-15 3.549 0 +0
2019-03-18 2019-03-14 3.530 0 +0
2019-03-15 2019-03-13 3.492 0 +0
2019-03-14 2019-03-12 3.625 0 +0
2019-03-13 2019-03-11 3.758 0 +0
2019-03-12 2019-03-08 3.833 0 +0
2019-03-11 2019-03-07 3.606 0 +0
2019-03-08 2019-03-06 3.606 0 +0
2019-03-07 2019-03-05 3.682 0 +0
2019-03-06 2019-03-04 3.985 0 +0
2019-03-05 2019-03-01 4.308 0 +0
2019-03-04 2019-02-28 3.720 0 +0
2019-03-01 2019-02-27 3.777 0 +0
2019-02-28 2019-02-26 3.644 0 +0
2019-02-27 2019-02-25 3.701 0 +0
2019-02-26 2019-02-22 3.625 0 +0
2019-02-25 2019-02-21 3.644 0 +0
2019-02-22 2019-02-20 3.606 0 +0
2019-02-21 2019-02-19 3.644 0 +0
2019-02-20 2019-02-18 3.473 0 +0
2019-02-19 2019-02-15 3.568 0 +0
2019-02-18 2019-02-14 3.606 0 +0
2019-02-15 2019-02-13 3.701 0 +0
2019-02-14 2019-02-12 3.606 0 +0
2019-02-13 2019-02-11 3.606 0 +0
2019-02-12 2019-02-08 3.701 0 +0
2019-02-11 2019-02-04 3.663 0 +0
2019-02-08 2019-01-31 3.625 0 +0
2019-02-01 2019-01-30 3.606 0 +0
2019-01-31 2019-01-29 3.644 0 +0
2019-01-30 2019-01-28 3.606 0 +0
2019-01-29 2019-01-25 3.587 0 +0
2019-01-28 2019-01-24 3.701 0 +0
2019-01-25 2019-01-23 3.625 0 +0
2019-01-24 2019-01-22 3.682 0 +0
2019-01-23 2019-01-21 3.587 0 +0
2019-01-22 2019-01-18 3.701 0 +0
2019-01-21 2019-01-17 3.663 0 +0
2019-01-18 2019-01-16 3.701 0 +0
2019-01-17 2019-01-15 3.682 0 +0
2019-01-16 2019-01-14 3.682 0 +0
2019-01-15 2019-01-11 3.644 0 +0
2019-01-14 2019-01-10 3.739 0 +0
2019-01-11 2019-01-09 3.739 0 +0
2019-01-10 2019-01-08 3.644 0 +0
2019-01-09 2019-01-07 3.644 0 +0
2019-01-08 2019-01-04 3.625 0 +0
2019-01-07 2019-01-03 3.720 0 +0
2019-01-04 2019-01-02 3.720 0 +0
2019-01-03 2018-12-31 3.758 0 +0
2019-01-02 2018-12-27 3.720 0 +0
2018-12-28 2018-12-24 3.492 0 +0
2018-12-27 2018-12-20 3.625 0 +0
2018-12-21 2018-12-19 3.587 0 +0
2018-12-20 2018-12-18 3.321 0 +0
2018-12-19 2018-12-17 3.492 0 +0
2018-12-18 2018-12-14 3.682 0 +0
2018-12-17 2018-12-13 3.682 0 +0
2018-12-14 2018-12-12 3.682 0 +0
2018-12-13 2018-12-11 3.473 0 +0
2018-12-12 2018-12-10 3.587 0 +0
2018-12-11 2018-12-07 3.435 0 +0
2018-12-10 2018-12-06 3.587 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.606 0 +0
2018-12-05 2018-12-03 3.682 0 +0
2018-12-04 2018-11-30 3.663 0 +0
2018-12-03 2018-11-29 3.739 0 +0
2018-11-30 2018-11-28 3.758 0 +0
2018-11-29 2018-11-27 3.511 0 +0
2018-11-28 2018-11-26 3.625 0 +0
2018-11-27 2018-11-23 3.701 0 +0
2018-11-26 2018-11-22 3.777 0 +0
2018-11-23 2018-11-21 3.606 0 +0
2018-11-22 2018-11-20 3.663 0 +0
2018-11-21 2018-11-19 3.606 0 +0
2018-11-20 2018-11-16 3.682 0 +0
2018-11-19 2018-11-15 3.739 0 +0
2018-11-16 2018-11-14 3.663 0 +0
2018-11-15 2018-11-13 3.796 0 +0
2018-11-14 2018-11-12 3.985 0 +0
2018-11-13 2018-11-09 3.777 0 +0
2018-11-12 2018-11-08 3.815 0 +0
2018-11-09 2018-11-07 3.815 0 +0
2018-11-08 2018-11-06 3.815 0 +0
2018-11-07 2018-11-05 3.796 0 +0
2018-11-06 2018-11-02 3.852 0 +0
2018-11-05 2018-11-01 3.796 0 +0
2018-11-02 2018-10-31 3.796 0 +0
2018-11-01 2018-10-30 3.777 0 +0
2018-10-31 2018-10-29 3.966 0 +0
2018-10-30 2018-10-26 4.156 0 +0
2018-10-29 2018-10-25 4.080 0 +0
2018-10-26 2018-10-24 4.004 0 +0
2018-10-25 2018-10-23 4.156 0 +0
2018-10-24 2018-10-22 4.308 0 +0
2018-10-23 2018-10-19 4.194 0 +0
2018-10-22 2018-10-18 4.232 0 +0
2018-10-19 2018-10-16 4.232 0 +0
2018-10-18 2018-10-15 4.346 0 +0
2018-10-16 2018-10-12 4.042 0 +0
2018-10-15 2018-10-11 4.175 0 +0
2018-10-12 2018-10-10 4.365 0 +0
2018-10-11 2018-10-09 4.365 0 +0
2018-10-10 2018-10-08 4.650 0 +0
2018-10-09 2018-10-05 4.687 0 +0
2018-10-08 2018-10-04 4.839 0 +0
2018-10-05 2018-10-03 4.744 0 +0
2018-10-04 2018-10-02 4.934 0 +0
2018-10-03 2018-09-28 4.839 0 +0
2018-10-02 2018-09-27 4.934 0 +0
2018-09-28 2018-09-26 4.934 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 4.934 0 +0
2018-09-24 2018-09-20 5.029 0 +0
2018-09-21 2018-09-19 4.744 0 +0
2018-09-20 2018-09-18 4.725 0 +0
2018-09-19 2018-09-17 4.725 0 +0
2018-09-18 2018-09-14 4.536 0 +0
2018-09-17 2018-09-13 4.308 0 +0
2018-09-14 2018-09-12 4.175 0 +0
2018-09-13 2018-09-11 4.156 0 +0
2018-09-12 2018-09-10 4.460 0 +0
2018-09-11 2018-09-07 4.460 0 +0
2018-09-10 2018-09-06 4.460 0 +0
2018-09-07 2018-09-05 4.593 0 +0
2018-09-06 2018-09-04 4.650 0 +0
2018-09-05 2018-09-03 4.156 0 +0
2018-09-04 2018-08-31 4.251 0 +0
2018-09-03 2018-08-30 4.175 0 +0
2018-08-31 2018-08-29 4.004 0 +0
2018-08-30 2018-08-28 4.080 0 +0
2018-08-29 2018-08-27 4.118 0 +0
2018-08-28 2018-08-24 4.118 0 +0
2018-08-27 2018-08-23 4.118 0 +0
2018-08-24 2018-08-22 4.175 0 +0
2018-08-23 2018-08-21 3.947 0 +0
2018-08-22 2018-08-20 3.928 0 +0
2018-08-21 2018-08-17 3.928 0 +0
2018-08-20 2018-08-16 4.175 0 +0
2018-08-17 2018-08-15 4.422 0 +0
2018-08-16 2018-08-14 4.422 0 +0
2018-08-15 2018-08-13 4.460 0 +0
2018-08-14 2018-08-10 4.460 0 +0
2018-08-13 2018-08-09 4.536 0 +0
2018-08-10 2018-08-08 4.555 0 +0
2018-08-09 2018-08-07 4.270 0 +0
2018-08-08 2018-08-06 4.270 0 +0
2018-08-07 2018-08-03 4.175 0 +0
2018-08-06 2018-08-02 4.080 0 +0
2018-08-03 2018-08-01 4.365 0 +0
2018-08-02 2018-07-31 4.744 0 +0
2018-08-01 2018-07-30 4.555 0 +0
2018-07-31 2018-07-27 4.536 0 +0
2018-07-30 2018-07-26 4.744 0 +0
2018-07-27 2018-07-25 4.839 0 +0
2018-07-26 2018-07-24 4.744 0 +0
2018-07-25 2018-07-23 4.725 0 +0
2018-07-24 2018-07-20 4.744 0 +0
2018-07-23 2018-07-19 4.744 0 +0
2018-07-20 2018-07-18 4.042 0 +0
2018-07-19 2018-07-17 4.213 0 +0
2018-07-18 2018-07-16 4.289 0 +0
2018-07-17 2018-07-13 4.289 0 +0
2018-07-16 2018-07-12 4.213 0 +0
2018-07-13 2018-07-11 4.289 0 +0
2018-07-12 2018-07-10 4.517 0 +0
2018-07-11 2018-07-09 4.479 0 +0
2018-07-10 2018-07-06 4.555 0 +0
2018-07-09 2018-07-05 4.536 0 +0
2018-07-06 2018-07-04 4.650 0 +0
2018-07-05 2018-07-03 4.612 0 +0
2018-07-04 2018-06-29 4.706 0 +0
2018-07-03 2018-06-28 4.839 0 +0
2018-06-29 2018-06-27 4.706 0 +0
2018-06-28 2018-06-26 4.839 0 +0
2018-06-27 2018-06-25 4.934 0 +0
2018-06-26 2018-06-22 4.839 0 +0
2018-06-25 2018-06-21 4.744 0 +0
2018-06-22 2018-06-20 4.839 0 +0
2018-06-21 2018-06-19 4.744 0 +0
2018-06-20 2018-06-15 4.839 0 +0
2018-06-19 2018-06-14 4.839 0 +0
2018-06-15 2018-06-13 4.744 0 +0
2018-06-14 2018-06-12 4.934 0 +0
2018-06-13 2018-06-11 4.744 0 +0
2018-06-12 2018-06-08 5.029 0 +0
2018-06-11 2018-06-07 5.029 0 +0
2018-06-08 2018-06-06 5.029 0 +0
2018-06-07 2018-06-05 5.124 0 +0
2018-06-06 2018-06-04 5.504 0 +0
2018-06-05 2018-06-01 5.504 0 +0
2018-06-04 2018-05-31 4.934 0 +0
2018-06-01 2018-05-30 5.314 0 +0
2018-05-31 2018-05-29 5.504 0 +0
2018-05-30 2018-05-28 5.693 0 +0
2018-05-29 2018-05-25 6.263 0 +0
2018-05-28 2018-05-24 6.073 0 +0
2018-05-25 2018-05-23 5.219 0 +0
2018-05-24 2018-05-21 5.314 0 +0
2018-05-23 2018-05-18 5.314 0 +0
2018-05-21 2018-05-17 5.124 0 +0
2018-05-18 2018-05-16 5.314 0 +0
2018-05-17 2018-05-15 5.504 0 +0
2018-05-16 2018-05-14 5.124 0 +0
2018-05-15 2018-05-11 5.124 0 +0
2018-05-14 2018-05-10 5.314 0 +0
2018-05-11 2018-05-09 5.029 0 +0
2018-05-10 2018-05-08 5.409 0 +0
2018-05-09 2018-05-07 4.650 0 +0
2018-05-08 2018-05-04 4.934 0 +0
2018-05-07 2018-05-03 5.219 0 +0
2018-05-04 2018-05-02 5.409 0 +0
2018-05-03 2018-04-30 5.598 0 +0
2018-05-02 2018-04-27 5.598 0 +0
2018-04-30 2018-04-26 5.504 0 +0
2018-04-27 2018-04-25 5.504 0 +0
2018-04-26 2018-04-24 5.693 0 +0
2018-04-25 2018-04-23 6.263 0 +0
2018-04-24 2018-04-20 6.452 0 +0
2018-04-23 2018-04-19 7.212 0 +0
2018-04-20 2018-04-18 6.642 0 +0
2018-04-19 2018-04-17 6.263 0 +0
2018-04-18 2018-04-16 5.314 0 +0
2018-04-17 2018-04-13 5.409 0 +0
2018-04-16 2018-04-12 5.598 0 +0
2018-04-13 2018-04-11 5.693 0 +0
2018-04-12 2018-04-10 5.409 0 +0
2018-04-11 2018-04-09 5.409 0 +0
2018-04-10 2018-04-06 5.124 0 +0
2018-04-09 2018-04-04 4.839 0 +0
2018-04-06 2018-04-03 4.744 0 +0
2018-04-04 2018-03-29 4.555 0 +0
2018-04-03 2018-03-28 4.536 0 +0
2018-03-29 2018-03-27 4.555 0 +0
2018-03-28 2018-03-26 4.555 0 +0
2018-03-27 2018-03-23 4.479 0 +0
2018-03-26 2018-03-22 4.460 0 +0
2018-03-23 2018-03-21 4.517 0 +0
2018-03-22 2018-03-20 4.384 0 +0
2018-03-21 2018-03-19 4.422 0 +0
2018-03-20 2018-03-16 4.422 0 +0
2018-03-19 2018-03-15 4.650 0 +0
2018-03-16 2018-03-14 4.687 0 +0
2018-03-15 2018-03-13 4.725 0 +0
2018-03-14 2018-03-12 4.744 0 +0
2018-03-13 2018-03-09 4.744 0 +0
2018-03-12 2018-03-08 4.725 0 +0
2018-03-09 2018-03-07 4.725 0 +0
2018-03-08 2018-03-06 4.669 0 +0
2018-03-07 2018-03-05 4.650 0 +0
2018-03-06 2018-03-02 4.650 0 +0
2018-03-05 2018-03-01 4.555 0 +0
2018-03-02 2018-02-28 4.479 0 +0
2018-03-01 2018-02-27 4.555 0 +0
2018-02-28 2018-02-26 4.555 0 +0
2018-02-27 2018-02-23 4.479 0 +0
2018-02-26 2018-02-22 4.574 0 +0
2018-02-23 2018-02-21 4.574 0 +0
2018-02-22 2018-02-20 4.593 0 +0
2018-02-21 2018-02-15 4.593 0 +0
2018-02-20 2018-02-13 4.441 0 +0
2018-02-14 2018-02-12 4.042 0 +0
2018-02-13 2018-02-09 4.023 0 +0
2018-02-12 2018-02-08 4.403 0 +0
2018-02-09 2018-02-07 4.555 0 +0
2018-02-08 2018-02-06 4.631 0 +0
2018-02-07 2018-02-05 4.744 0 +0
2018-02-06 2018-02-02 4.706 0 +0
2018-02-05 2018-02-01 4.839 0 +0
2018-02-02 2018-01-31 4.934 0 +0
2018-02-01 2018-01-30 4.744 0 +0
2018-01-31 2018-01-29 4.744 0 +0
2018-01-30 2018-01-26 4.934 0 +0
2018-01-29 2018-01-25 4.839 0 +0
2018-01-26 2018-01-24 4.839 0 +0
2018-01-25 2018-01-23 4.839 0 +0
2018-01-24 2018-01-22 4.744 0 +0
2018-01-23 2018-01-19 4.839 0 +0
2018-01-22 2018-01-18 4.839 0 +0
2018-01-19 2018-01-17 4.934 0 +0
2018-01-18 2018-01-16 4.839 0 +0
2018-01-17 2018-01-15 4.593 0 +0
2018-01-16 2018-01-12 4.270 0 +0
2018-01-15 2018-01-11 4.213 0 +0
2018-01-12 2018-01-10 4.213 0 +0
2018-01-11 2018-01-09 4.327 0 +0
2018-01-10 2018-01-08 4.213 0 +0
2018-01-09 2018-01-05 3.985 0 +0
2018-01-08 2018-01-04 4.175 0 +0
2018-01-05 2018-01-03 4.137 0 +0
2018-01-04 2018-01-02 4.251 0 +0
2018-01-03 2017-12-29 3.985 0 +0
2018-01-02 2017-12-28 4.175 0 +0
2017-12-29 2017-12-27 4.384 0 +0
2017-12-28 2017-12-22 4.744 0 +0
2017-12-27 2017-12-21 4.744 0 +0
2017-12-22 2017-12-20 4.725 0 +0
2017-12-21 2017-12-19 4.612 0 +0
2017-12-20 2017-12-18 4.612 0 +0
2017-12-19 2017-12-15 4.744 0 +0
2017-12-18 2017-12-14 4.744 0 +0
2017-12-15 2017-12-13 4.744 0 +0
2017-12-14 2017-12-12 4.744 0 +0
2017-12-13 2017-12-11 4.839 0 +0
2017-12-12 2017-12-08 4.744 0 +0
2017-12-11 2017-12-07 4.744 0 +0
2017-12-08 2017-12-06 4.934 0 +0
2017-12-07 2017-12-05 4.839 0 +0
2017-12-06 2017-12-04 4.744 0 +0
2017-12-05 2017-12-01 4.744 0 +0
2017-12-04 2017-11-30 4.593 0 +0
2017-12-01 2017-11-29 4.744 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.839 0 +0
2017-11-28 2017-11-24 4.839 0 +0
2017-11-27 2017-11-23 4.934 0 +0
2017-11-24 2017-11-22 4.839 0 +0
2017-11-23 2017-11-21 5.124 0 +0
2017-11-22 2017-11-20 5.124 0 +0
2017-11-21 2017-11-17 5.219 0 +0
2017-11-20 2017-11-16 5.029 0 +0
2017-11-17 2017-11-15 5.124 0 +0
2017-11-16 2017-11-14 5.029 0 +0
2017-11-15 2017-11-13 5.029 0 +0
2017-11-14 2017-11-10 5.124 0 +0
2017-11-13 2017-11-09 5.219 0 +0
2017-11-10 2017-11-08 5.219 0 +0
2017-11-09 2017-11-07 5.124 0 +0
2017-11-08 2017-11-06 5.219 0 +0
2017-11-07 2017-11-03 5.504 0 +0
2017-11-06 2017-11-02 5.409 0 +0
2017-11-03 2017-11-01 5.409 0 +0
2017-11-02 2017-10-31 5.409 0 +0
2017-11-01 2017-10-30 5.598 0 +0
2017-10-31 2017-10-27 5.693 0 +0
2017-10-30 2017-10-26 5.504 0 +0
2017-10-27 2017-10-25 5.409 0 +0
2017-10-26 2017-10-24 5.314 0 +0
2017-10-25 2017-10-23 5.409 0 +0
2017-10-24 2017-10-20 5.409 0 +0
2017-10-23 2017-10-19 5.409 0 +0
2017-10-20 2017-10-18 5.693 0 +0
2017-10-19 2017-10-17 5.504 0 +0
2017-10-18 2017-10-16 5.504 0 +0
2017-10-17 2017-10-13 5.598 0 +0
2017-10-16 2017-10-12 5.314 0 +0
2017-10-13 2017-10-11 5.314 0 +0
2017-10-12 2017-10-10 5.598 0 +0
2017-10-11 2017-10-09 5.598 0 +0
2017-10-10 2017-10-06 5.693 0 +0
2017-10-09 2017-10-04 5.598 0 +0
2017-10-06 2017-10-03 5.504 0 +0
2017-10-04 2017-09-29 5.693 0 +0
2017-10-03 2017-09-28 5.598 0 +0
2017-09-29 2017-09-27 5.598 0 +0
2017-09-28 2017-09-26 5.504 0 +0
2017-09-27 2017-09-25 5.598 0 +0
2017-09-26 2017-09-22 5.788 0 +0
2017-09-25 2017-09-21 5.978 0 +0
2017-09-22 2017-09-20 6.073 0 +0
2017-09-21 2017-09-19 6.073 0 +0
2017-09-20 2017-09-18 5.883 0 +0
2017-09-19 2017-09-15 5.978 0 +0
2017-09-18 2017-09-14 5.978 0 +0
2017-09-15 2017-09-13 6.168 0 +0
2017-09-14 2017-09-12 5.883 0 +0
2017-09-13 2017-09-11 6.073 0 +0
2017-09-12 2017-09-08 6.073 0 +0
2017-09-11 2017-09-07 5.978 0 +0
2017-09-08 2017-09-06 6.073 0 +0
2017-09-07 2017-09-05 6.073 0 +0
2017-09-06 2017-09-04 5.978 0 +0
2017-09-05 2017-09-01 6.073 0 +0
2017-09-04 2017-08-31 6.168 0 +0
2017-09-01 2017-08-30 6.452 0 +0
2017-08-31 2017-08-29 6.358 0 +0
2017-08-30 2017-08-28 6.263 0 +0
2017-08-29 2017-08-25 6.168 0 +0
2017-08-28 2017-08-24 6.073 0 +0
2017-08-25 2017-08-22 6.263 0 +0
2017-08-24 2017-08-21 6.358 0 +0
2017-08-22 2017-08-18 6.547 0 +0
2017-08-21 2017-08-17 6.642 0 +0
2017-08-18 2017-08-16 6.547 0 +0
2017-08-17 2017-08-15 6.642 0 +0
2017-08-16 2017-08-14 6.737 0 +0
2017-08-15 2017-08-11 6.452 0 +0
2017-08-14 2017-08-10 6.263 0 +0
2017-08-11 2017-08-09 6.547 0 +0
2017-08-10 2017-08-08 6.642 0 +0
2017-08-09 2017-08-07 6.737 0 +0
2017-08-08 2017-08-04 6.832 0 +0
2017-08-07 2017-08-03 6.737 0 +0
2017-08-04 2017-08-02 6.832 0 +0
2017-08-03 2017-08-01 6.832 0 +0
2017-08-02 2017-07-31 6.927 0 +0
2017-08-01 2017-07-28 6.737 0 +0
2017-07-31 2017-07-27 6.642 0 +0
2017-07-28 2017-07-26 6.452 0 +0
2017-07-27 2017-07-25 6.452 0 +0
2017-07-26 2017-07-24 6.452 0 +0
2017-07-25 2017-07-21 6.263 0 +0
2017-07-24 2017-07-20 6.073 0 +0
2017-07-21 2017-07-19 6.073 0 +0
2017-07-20 2017-07-18 6.073 0 +0
2017-07-19 2017-07-17 5.978 0 +0
2017-07-18 2017-07-14 5.883 0 +0
2017-07-17 2017-07-13 5.883 0 +0
2017-07-14 2017-07-12 5.693 0 +0
2017-07-13 2017-07-11 5.693 0 +0
2017-07-12 2017-07-10 5.883 0 +0
2017-07-11 2017-07-07 5.788 0 +0
2017-07-10 2017-07-06 5.788 0 +0
2017-07-07 2017-07-05 5.693 0 +0
2017-07-06 2017-07-04 5.883 0 +0
2017-07-05 2017-07-03 5.978 0 +0
2017-07-04 2017-06-30 5.978 0 +0
2017-07-03 2017-06-29 5.883 0 +0
2017-06-30 2017-06-28 5.978 0 +0
2017-06-29 2017-06-27 5.883 0 +0
2017-06-28 2017-06-26 6.168 0 +0
2017-06-27 2017-06-23 6.263 0 +0
2017-06-26 2017-06-22 6.263 0 +0
2017-06-23 2017-06-21 6.168 0 +0
2017-06-22 2017-06-20 6.073 0 +0
2017-06-21 2017-06-19 6.168 0 +0
2017-06-20 2017-06-16 6.358 0 +0
2017-06-19 2017-06-15 6.452 0 +0
2017-06-16 2017-06-14 6.547 0 +0
2017-06-15 2017-06-13 6.642 0 +0
2017-06-14 2017-06-12 6.642 0 +0
2017-06-13 2017-06-09 6.642 0 +0
2017-06-12 2017-06-08 6.737 0 +0
2017-06-09 2017-06-07 6.737 0 +0
2017-06-08 2017-06-06 6.737 0 +0
2017-06-07 2017-06-05 6.642 0 +0
2017-06-06 2017-06-02 6.832 0 +0
2017-06-05 2017-06-01 6.737 0 +0
2017-06-02 2017-05-31 7.022 0 +0
2017-06-01 2017-05-29 7.022 0 +0
2017-05-31 2017-05-26 7.022 0 +0
2017-05-29 2017-05-25 7.212 0 +0
2017-05-26 2017-05-24 7.117 0 +0
2017-05-25 2017-05-23 7.022 0 +0
2017-05-24 2017-05-22 7.212 0 +0
2017-05-23 2017-05-19 7.117 0 +0
2017-05-22 2017-05-18 7.306 0 +0
2017-05-19 2017-05-17 7.212 0 +0
2017-05-18 2017-05-16 7.306 0 +0
2017-05-17 2017-05-15 7.212 0 +0
2017-05-16 2017-05-12 7.117 0 +0
2017-05-15 2017-05-11 7.117 0 +0
2017-05-12 2017-05-10 7.022 0 +0
2017-05-11 2017-05-09 7.022 0 +0
2017-05-10 2017-05-08 7.022 0 +0
2017-05-09 2017-05-05 7.212 0 +0
2017-05-08 2017-05-04 7.212 0 +0
2017-05-05 2017-05-02 7.306 0 +0
2017-05-04 2017-04-28 7.306 0 +0
2017-05-02 2017-04-27 7.117 0 +0
2017-04-28 2017-04-26 7.022 0 +0
2017-04-27 2017-04-25 7.306 0 +0
2017-04-26 2017-04-24 7.117 0 +0
2017-04-25 2017-04-21 7.496 0 +0
2017-04-24 2017-04-20 7.591 0 +0
2017-04-21 2017-04-19 7.591 0 +0
2017-04-20 2017-04-18 7.401 0 +0
2017-04-19 2017-04-13 7.401 0 +0
2017-04-18 2017-04-12 7.401 0 +0
2017-04-13 2017-04-11 7.401 0 +0
2017-04-12 2017-04-10 7.496 0 +0
2017-04-11 2017-04-07 7.306 0 +0
2017-04-10 2017-04-06 7.306 0 +0
2017-04-07 2017-04-05 7.306 0 +0
2017-04-06 2017-04-03 7.306 0 +0
2017-04-05 2017-03-31 7.401 0 +0
2017-04-03 2017-03-30 7.591 0 +0
2017-03-31 2017-03-29 7.401 0 +0
2017-03-30 2017-03-28 7.591 0 +0
2017-03-29 2017-03-27 7.591 0 +0
2017-03-28 2017-03-24 7.591 0 +0
2017-03-27 2017-03-23 7.591 0 +0
2017-03-24 2017-03-22 7.591 0 +0
2017-03-23 2017-03-21 7.781 0 +0
2017-03-22 2017-03-20 7.401 0 +0
2017-03-21 2017-03-17 7.022 0 +0
2017-03-20 2017-03-16 7.212 0 +0
2017-03-17 2017-03-15 7.212 0 +0
2017-03-16 2017-03-14 7.306 0 +0
2017-03-15 2017-03-13 7.401 0 +0
2017-03-14 2017-03-10 7.306 0 +0
2017-03-13 2017-03-09 7.306 0 +0
2017-03-10 2017-03-08 7.306 0 +0
2017-03-09 2017-03-07 7.401 0 +0
2017-03-08 2017-03-06 7.496 0 +0
2017-03-07 2017-03-03 7.401 0 +0
2017-03-06 2017-03-02 7.401 0 +0
2017-03-03 2017-03-01 7.496 0 +0
2017-03-02 2017-02-28 7.496 0 +0
2017-03-01 2017-02-27 7.401 0 +0
2017-02-28 2017-02-24 7.496 0 +0
2017-02-27 2017-02-23 7.496 0 +0
2017-02-24 2017-02-22 7.496 0 +0
2017-02-23 2017-02-21 7.496 0 +0
2017-02-22 2017-02-20 7.496 0 +0
2017-02-21 2017-02-17 7.591 0 +0
2017-02-20 2017-02-16 7.591 0 +0
2017-02-17 2017-02-15 7.496 0 +0
2017-02-16 2017-02-14 7.401 0 +0
2017-02-15 2017-02-13 7.591 0 +0
2017-02-14 2017-02-10 7.306 0 +0
2017-02-13 2017-02-09 7.591 0 +0
2017-02-10 2017-02-08 7.591 0 +0
2017-02-09 2017-02-07 7.591 0 +0
2017-02-08 2017-02-06 7.591 0 +0
2017-02-07 2017-02-03 7.591 0 +0
2017-02-06 2017-02-02 7.876 0 +0
2017-02-03 2017-02-01 7.591 0 +0
2017-02-02 2017-01-27 7.496 0 +0
2017-02-01 2017-01-25 7.591 0 +0
2017-01-26 2017-01-24 7.496 0 +0
2017-01-25 2017-01-23 7.496 0 +0
2017-01-24 2017-01-20 7.496 0 +0
2017-01-23 2017-01-19 7.496 0 +0
2017-01-20 2017-01-18 7.686 0 +0
2017-01-19 2017-01-17 7.401 0 +0
2017-01-18 2017-01-16 7.212 0 +0
2017-01-17 2017-01-13 7.401 0 +0
2017-01-16 2017-01-12 7.401 0 +0
2017-01-13 2017-01-11 7.496 0 +0
2017-01-12 2017-01-10 7.496 0 +0
2017-01-11 2017-01-09 7.591 0 +0
2017-01-10 2017-01-06 7.876 0 +0
2017-01-09 2017-01-05 7.496 0 +0
2017-01-06 2017-01-04 7.401 0 +0
2017-01-05 2017-01-03 7.401 0 +0
2017-01-04 2016-12-30 7.401 0 +0
2017-01-03 2016-12-29 7.686 0 +0
2016-12-30 2016-12-28 7.686 0 +0
2016-12-29 2016-12-23 7.781 0 +0
2016-12-28 2016-12-22 8.066 0 +0
2016-12-23 2016-12-21 8.160 0 +0
2016-12-22 2016-12-20 8.160 0 +0
2016-12-21 2016-12-19 8.350 0 +0
2016-12-20 2016-12-16 8.350 0 +0
2016-12-19 2016-12-15 8.635 0 +0
2016-12-16 2016-12-14 8.350 0 +0
2016-12-15 2016-12-13 8.255 0 +0
2016-12-14 2016-12-12 8.160 0 +0
2016-12-13 2016-12-09 8.160 0 +0
2016-12-12 2016-12-08 8.255 0 +0
2016-12-09 2016-12-07 8.160 0 +0
2016-12-08 2016-12-06 8.160 0 +0
2016-12-07 2016-12-05 8.160 0 +0
2016-12-06 2016-12-02 8.255 0 +0
2016-12-05 2016-12-01 8.350 0 +0
2016-12-02 2016-11-30 8.255 0 +0
2016-12-01 2016-11-29 8.255 0 +0
2016-11-30 2016-11-28 8.255 0 +0
2016-11-29 2016-11-25 8.350 0 +0
2016-11-28 2016-11-24 8.255 0 +0
2016-11-25 2016-11-23 8.255 0 +0
2016-11-24 2016-11-22 8.255 0 +0
2016-11-23 2016-11-21 8.066 0 +0
2016-11-22 2016-11-18 8.160 0 +0
2016-11-21 2016-11-17 8.160 0 +0
2016-11-18 2016-11-16 8.066 0 +0
2016-11-17 2016-11-15 8.066 0 +0
2016-11-16 2016-11-14 8.160 0 +0
2016-11-15 2016-11-11 8.350 0 +0
2016-11-14 2016-11-10 8.160 0 +0
2016-11-11 2016-11-09 8.066 0 +0
2016-11-10 2016-11-08 8.160 0 +0
2016-11-09 2016-11-07 8.160 0 +0
2016-11-08 2016-11-04 8.160 0 +0
2016-11-07 2016-11-03 7.971 0 +0
2016-11-04 2016-11-02 7.971 0 +0
2016-11-03 2016-11-01 7.971 0 +0
2016-11-02 2016-10-31 8.445 0 +0
2016-11-01 2016-10-28 8.350 0 +0
2016-10-31 2016-10-27 8.350 0 +0
2016-10-28 2016-10-26 8.350 0 +0
2016-10-27 2016-10-25 8.255 0 +0
2016-10-26 2016-10-24 8.350 0 +0
2016-10-25 2016-10-20 8.160 0 +0
2016-10-24 2016-10-19 7.876 0 +0
2016-10-20 2016-10-18 7.781 0 +0
2016-10-19 2016-10-17 7.781 0 +0
2016-10-18 2016-10-14 7.117 0 +0
2016-10-17 2016-10-13 7.212 0 +0
2016-10-14 2016-10-12 7.117 0 +0
2016-10-13 2016-10-11 7.117 0 +0
2016-10-12 2016-10-07 7.212 0 +0
2016-10-11 2016-10-06 7.212 0 +0
2016-10-07 2016-10-05 7.306 0 +0
2016-10-06 2016-10-04 7.117 0 +0
2016-10-05 2016-10-03 7.117 0 +0
2016-10-04 2016-09-30 7.306 0 +0
2016-10-03 2016-09-29 7.401 0 +0
2016-09-30 2016-09-28 7.591 0 +0
2016-09-29 2016-09-27 7.212 0 +0
2016-09-28 2016-09-26 7.401 0 +0
2016-09-27 2016-09-23 7.496 0 +0
2016-09-26 2016-09-22 7.591 0 +0
2016-09-23 2016-09-21 7.591 0 +0
2016-09-22 2016-09-20 7.591 0 +0
2016-09-21 2016-09-19 7.496 0 +0
2016-09-20 2016-09-15 7.496 0 +0
2016-09-19 2016-09-14 7.591 0 +0
2016-09-15 2016-09-13 7.686 0 +0
2016-09-14 2016-09-12 7.496 0 +0
2016-09-13 2016-09-09 7.686 0 +0
2016-09-12 2016-09-08 7.781 0 +0
2016-09-09 2016-09-07 7.496 0 +0
2016-09-08 2016-09-06 7.781 0 +0
2016-09-07 2016-09-05 7.876 0 +0
2016-09-06 2016-09-02 7.686 0 +0
2016-09-05 2016-09-01 7.686 0 +0
2016-09-02 2016-08-31 8.255 0 +0
2016-09-01 2016-08-30 8.255 0 +0
2016-08-31 2016-08-29 8.066 0 +0
2016-08-30 2016-08-26 8.255 0 +0
2016-08-29 2016-08-25 8.160 0 +0
2016-08-26 2016-08-24 8.350 0 +0
2016-08-25 2016-08-23 8.540 0 +0
2016-08-24 2016-08-22 8.160 0 +0
2016-08-23 2016-08-19 8.255 0 +0
2016-08-22 2016-08-18 8.540 0 +0
2016-08-19 2016-08-17 8.635 0 +0
2016-08-18 2016-08-16 8.540 0 +0
2016-08-17 2016-08-15 9.109 0 +0
2016-08-16 2016-08-12 8.540 0 +0
2016-08-15 2016-08-11 7.971 0 +0
2016-08-12 2016-08-10 8.066 0 +0
2016-08-11 2016-08-09 8.066 0 +0
2016-08-10 2016-08-08 7.781 0 +0
2016-08-09 2016-08-05 7.781 0 +0
2016-08-08 2016-08-04 7.876 0 +0
2016-08-05 2016-08-03 7.876 0 +0
2016-08-04 2016-08-01 7.876 0 +0
2016-08-03 2016-07-29 7.781 0 +0
2016-08-01 2016-07-28 7.591 0 +0
2016-07-29 2016-07-27 7.591 0 +0
2016-07-28 2016-07-26 7.686 0 +0
2016-07-27 2016-07-25 7.686 0 +0
2016-07-26 2016-07-22 7.591 0 +0
2016-07-25 2016-07-21 7.591 0 +0
2016-07-22 2016-07-20 7.401 0 +0
2016-07-21 2016-07-19 7.496 0 +0
2016-07-20 2016-07-18 7.496 0 +0
2016-07-19 2016-07-15 7.591 0 +0
2016-07-18 2016-07-14 7.591 0 +0
2016-07-15 2016-07-13 7.781 0 +0
2016-07-14 2016-07-12 7.781 0 +0
2016-07-13 2016-07-11 7.781 0 +0
2016-07-12 2016-07-08 7.496 0 +0
2016-07-11 2016-07-07 8.255 0 +0
2016-07-08 2016-07-06 8.445 0 +0
2016-07-07 2016-07-05 8.730 0 +0
2016-07-06 2016-07-04 8.920 0 +0
2016-07-05 2016-06-30 11.197 0 +0
2016-07-04 2016-06-29 9.299 0 +0
2016-06-30 2016-06-28 9.014 0 +0
2016-06-29 2016-06-27 8.540 0 +0
2016-06-28 2016-06-24 8.160 0 +0
2016-06-27 2016-06-23 8.066 0 +0
2016-06-24 2016-06-22 7.876 0 +0
2016-06-23 2016-06-21 7.971 0 +0
2016-06-22 2016-06-20 8.255 0 +0
2016-06-21 2016-06-17 8.160 0 +0
2016-06-20 2016-06-16 8.255 0 +0
2016-06-17 2016-06-15 8.160 0 +0
2016-06-16 2016-06-14 8.066 0 +0
2016-06-15 2016-06-13 8.066 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.255 0 +0
2016-06-10 2016-06-07 8.350 0 +0
2016-06-08 2016-06-06 8.160 0 +0
2016-06-07 2016-06-03 8.160 0 +0
2016-06-06 2016-06-02 8.160 0 +0
2016-06-03 2016-06-01 8.350 0 +0
2016-06-02 2016-05-31 8.445 0 +0
2016-06-01 2016-05-30 8.066 0 +0
2016-05-31 2016-05-27 8.066 0 +0
2016-05-30 2016-05-26 8.160 0 +0
2016-05-27 2016-05-25 8.160 0 +0
2016-05-26 2016-05-24 8.160 0 +0
2016-05-25 2016-05-23 8.255 0 +0
2016-05-24 2016-05-20 8.160 0 +0
2016-05-23 2016-05-19 8.255 0 +0
2016-05-20 2016-05-18 8.350 0 +0
2016-05-19 2016-05-17 8.160 0 +0
2016-05-18 2016-05-16 8.255 0 +0
2016-05-17 2016-05-13 8.445 0 +0
2016-05-16 2016-05-12 9.014 0 +0
2016-05-13 2016-05-11 9.014 0 +0
2016-05-12 2016-05-10 9.014 0 +0
2016-05-11 2016-05-09 8.730 0 +0
2016-05-10 2016-05-06 8.540 0 +0
2016-05-09 2016-05-05 8.635 0 +0
2016-05-06 2016-05-04 8.540 0 +0
2016-05-05 2016-05-03 8.540 0 +0
2016-05-04 2016-04-29 8.540 0 +0
2016-05-03 2016-04-28 8.445 0 +0
2016-04-29 2016-04-27 8.635 0 +0
2016-04-28 2016-04-26 8.255 0 +0
2016-04-27 2016-04-25 8.350 0 +0
2016-04-26 2016-04-22 8.445 0 +0
2016-04-25 2016-04-21 8.635 0 +0
2016-04-22 2016-04-20 8.445 0 +0
2016-04-21 2016-04-19 8.730 0 +0
2016-04-20 2016-04-18 8.635 0 +0
2016-04-19 2016-04-15 8.825 0 +0
2016-04-18 2016-04-14 8.445 0 +0
2016-04-15 2016-04-13 8.350 0 +0
2016-04-14 2016-04-12 8.730 0 +0
2016-04-13 2016-04-11 9.014 0 +0
2016-04-12 2016-04-08 9.109 0 +0
2016-04-11 2016-04-07 9.204 0 +0
2016-04-08 2016-04-06 9.204 0 +0
2016-04-07 2016-04-05 8.825 0 +0
2016-04-06 2016-04-01 8.920 0 +0
2016-04-05 2016-03-31 8.920 0 +0
2016-04-01 2016-03-30 9.014 0 +0
2016-03-31 2016-03-29 8.825 0 +0
2016-03-30 2016-03-24 8.920 0 +0
2016-03-29 2016-03-23 8.920 0 +0
2016-03-24 2016-03-22 9.109 0 +0
2016-03-23 2016-03-21 9.014 0 +0
2016-03-22 2016-03-18 9.299 0 +0
2016-03-21 2016-03-17 9.299 0 +0
2016-03-18 2016-03-16 9.394 0 +0
2016-03-17 2016-03-15 9.204 0 +0
2016-03-16 2016-03-14 9.204 0 +0
2016-03-15 2016-03-11 9.109 0 +0
2016-03-14 2016-03-10 9.394 0 +0
2016-03-11 2016-03-09 9.014 0 +0
2016-03-10 2016-03-08 9.014 0 +0
2016-03-09 2016-03-07 8.920 0 +0
2016-03-08 2016-03-04 8.920 0 +0
2016-03-07 2016-03-03 8.635 0 +0
2016-03-04 2016-03-02 8.066 0 +0
2016-03-03 2016-03-01 7.781 0 +0
2016-03-02 2016-02-29 7.781 0 +0
2016-03-01 2016-02-26 7.781 0 +0
2016-02-29 2016-02-25 8.066 0 +0
2016-02-26 2016-02-24 8.160 0 +0
2016-02-25 2016-02-23 8.350 0 +0
2016-02-24 2016-02-22 8.160 0 +0
2016-02-23 2016-02-19 8.066 0 +0
2016-02-22 2016-02-18 8.160 0 +0
2016-02-19 2016-02-17 8.350 0 +0
2016-02-18 2016-02-16 8.540 0 +0
2016-02-17 2016-02-15 8.160 0 +0
2016-02-16 2016-02-12 7.876 0 +0
2016-02-15 2016-02-11 8.255 0 +0
2016-02-12 2016-02-05 8.445 0 +0
2016-02-11 2016-02-04 8.540 0 +0
2016-02-05 2016-02-03 8.445 0 +0
2016-02-04 2016-02-02 8.825 0 +0
2016-02-03 2016-02-01 8.825 0 +0
2016-02-02 2016-01-29 8.445 0 +0
2016-02-01 2016-01-28 8.350 0 +0
2016-01-29 2016-01-27 8.730 0 +0
2016-01-28 2016-01-26 8.540 0 +0
2016-01-27 2016-01-25 9.014 0 +0
2016-01-26 2016-01-22 8.730 0 +0
2016-01-25 2016-01-21 8.160 0 +0
2016-01-22 2016-01-20 7.876 0 +0
2016-01-21 2016-01-19 8.825 0 +0
2016-01-20 2016-01-18 8.920 0 +0
2016-01-19 2016-01-15 9.109 0 +0
2016-01-18 2016-01-14 9.109 0 +0
2016-01-15 2016-01-13 9.394 0 +0
2016-01-14 2016-01-12 9.299 0 +0
2016-01-13 2016-01-11 9.109 0 +0
2016-01-12 2016-01-08 9.679 0 +0
2016-01-11 2016-01-07 9.299 0 +0
2016-01-08 2016-01-06 9.679 0 +0
2016-01-07 2016-01-05 9.489 0 +0
2016-01-06 2016-01-04 9.679 0 +0
2016-01-05 2015-12-31 10.438 0 +0
2016-01-04 2015-12-29 10.248 0 +0
2015-12-30 2015-12-28 10.058 0 +0
2015-12-29 2015-12-24 10.058 0 +0
2015-12-28 2015-12-22 10.438 0 +0
2015-12-23 2015-12-21 10.438 0 +0
2015-12-22 2015-12-18 10.058 0 +0
2015-12-21 2015-12-17 10.438 0 +0
2015-12-18 2015-12-16 10.438 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 11.576 0 +0
2015-12-15 2015-12-11 11.197 0 +0
2015-12-14 2015-12-10 11.766 0 +0
2015-12-11 2015-12-09 10.248 0 +0
2015-12-10 2015-12-08 9.489 0 +0
2015-12-09 2015-12-07 9.204 0 +0
2015-12-08 2015-12-04 9.014 0 +0
2015-12-07 2015-12-03 9.109 0 +0
2015-12-04 2015-12-02 9.014 0 +0
2015-12-03 2015-12-01 9.014 0 +0
2015-12-02 2015-11-30 9.109 0 +0
2015-12-01 2015-11-27 8.825 0 +0
2015-11-30 2015-11-26 9.014 0 +0
2015-11-27 2015-11-25 9.204 0 +0
2015-11-26 2015-11-24 9.204 0 +0
2015-11-25 2015-11-23 9.109 0 +0
2015-11-24 2015-11-20 9.394 0 +0
2015-11-23 2015-11-19 9.394 0 +0
2015-11-20 2015-11-18 9.109 0 +0
2015-11-19 2015-11-17 9.109 0 +0
2015-11-18 2015-11-16 8.635 0 +0
2015-11-17 2015-11-13 9.014 0 +0
2015-11-16 2015-11-12 9.109 0 +0
2015-11-13 2015-11-11 9.109 0 +0
2015-11-12 2015-11-10 9.299 0 +0
2015-11-11 2015-11-09 9.489 0 +0
2015-11-10 2015-11-06 9.489 0 +0
2015-11-09 2015-11-05 9.204 0 +0
2015-11-06 2015-11-04 9.394 0 +0
2015-11-05 2015-11-03 9.489 0 +0
2015-11-04 2015-11-02 9.868 0 +0
2015-11-03 2015-10-30 9.679 0 +0
2015-11-02 2015-10-29 9.489 0 +0
2015-10-30 2015-10-28 9.868 0 +0
2015-10-29 2015-10-27 9.868 0 +0
2015-10-28 2015-10-26 9.489 0 +0
2015-10-27 2015-10-23 9.299 0 +0
2015-10-26 2015-10-22 9.014 0 +0
2015-10-23 2015-10-20 9.014 0 +0
2015-10-22 2015-10-19 9.204 0 +0
2015-10-20 2015-10-16 9.109 0 +0
2015-10-19 2015-10-15 9.109 0 +0
2015-10-16 2015-10-14 8.920 0 +0
2015-10-15 2015-10-13 9.204 0 +0
2015-10-14 2015-10-12 9.204 0 +0
2015-10-13 2015-10-09 9.109 0 +0
2015-10-12 2015-10-08 9.109 0 +0
2015-10-09 2015-10-07 9.204 0 +0
2015-10-08 2015-10-06 9.204 0 +0
2015-10-07 2015-10-05 9.204 0 +0
2015-10-06 2015-10-02 9.299 0 +0
2015-10-05 2015-09-30 8.920 0 +0
2015-10-02 2015-09-29 8.635 0 +0
2015-09-30 2015-09-25 8.920 0 +0
2015-09-29 2015-09-24 8.540 0 +0
2015-09-25 2015-09-23 8.730 0 +0
2015-09-24 2015-09-22 8.920 0 +0
2015-09-23 2015-09-21 8.730 0 +0
2015-09-22 2015-09-18 8.730 0 +0
2015-09-21 2015-09-17 8.540 0 +0
2015-09-18 2015-09-16 8.066 0 +0
2015-09-17 2015-09-15 7.591 0 +0
2015-09-16 2015-09-14 7.591 0 +0
2015-09-15 2015-09-11 7.212 0 +0
2015-09-14 2015-09-10 7.022 0 +0
2015-09-11 2015-09-09 7.306 0 +0
2015-09-10 2015-09-08 7.212 0 +0
2015-09-09 2015-09-07 6.927 0 +0
2015-09-08 2015-09-04 7.117 0 +0
2015-09-07 2015-09-02 7.212 0 +0
2015-09-04 2015-09-01 7.401 0 +0
2015-09-02 2015-08-31 7.117 0 +0
2015-09-01 2015-08-28 7.117 0 +0
2015-08-31 2015-08-27 7.212 0 +0
2015-08-28 2015-08-26 6.832 0 +0
2015-08-27 2015-08-25 6.642 0 +0
2015-08-26 2015-08-24 7.022 0 +0
2015-08-25 2015-08-21 7.781 0 +0
2015-08-24 2015-08-20 8.066 0 +0
2015-08-21 2015-08-19 8.066 0 +0
2015-08-20 2015-08-18 8.255 0 +0
2015-08-19 2015-08-17 8.445 0 +0
2015-08-18 2015-08-14 8.160 0 +0
2015-08-17 2015-08-13 8.160 0 +0
2015-08-14 2015-08-12 8.160 0 +0
2015-08-13 2015-08-11 8.825 0 +0
2015-08-12 2015-08-10 8.825 0 +0
2015-08-11 2015-08-07 8.066 0 +0
2015-08-10 2015-08-06 8.066 0 +0
2015-08-07 2015-08-05 8.160 0 +0
2015-08-06 2015-08-04 7.876 0 +0
2015-08-05 2015-08-03 6.927 0 +0
2015-08-04 2015-07-31 8.255 0 +0
2015-08-03 2015-07-30 8.540 0 +0
2015-07-31 2015-07-29 9.014 0 +0
2015-07-30 2015-07-28 8.825 0 +0
2015-07-29 2015-07-27 8.825 0 +0
2015-07-28 2015-07-24 9.489 0 +0
2015-07-27 2015-07-23 9.109 0 +0
2015-07-24 2015-07-22 9.394 0 +0
2015-07-23 2015-07-21 9.299 0 +0
2015-07-22 2015-07-20 9.679 0 +0
2015-07-21 2015-07-17 10.058 0 +0
2015-07-20 2015-07-16 10.058 0 +0
2015-07-17 2015-07-15 7.971 0 +0
2015-07-16 2015-07-14 8.160 0 +0
2015-07-15 2015-07-13 7.401 0 +0
2015-07-14 2015-07-10 5.883 0 +0
2015-07-13 2015-07-09 5.314 0 +0
2015-07-10 2015-07-08 2.581 0 +0
2015-07-09 2015-07-07 3.188 0 +0
2015-07-08 2015-07-06 3.720 0 +0
2015-07-07 2015-07-03 6.832 0 +0
2015-07-06 2015-07-02 7.781 0 +0
2015-07-03 2015-06-30 8.540 0 +0
2015-07-02 2015-06-29 10.058 0 +0
2015-06-30 2015-06-26 10.058 0 +0
2015-06-29 2015-06-25 10.438 0 +0
2015-06-26 2015-06-24 10.058 0 +0
2015-06-25 2015-06-23 10.248 0 +0
2015-06-24 2015-06-22 10.628 0 +0
2015-06-23 2015-06-19 10.628 0 +0
2015-06-22 2015-06-18 10.817 0 +0
2015-06-19 2015-06-17 11.387 0 +0
2015-06-18 2015-06-16 12.146 0 +0
2015-06-17 2015-06-15 9.014 0 +0
2015-06-16 2015-06-12 11.213 0 +0
2015-06-15 2015-06-11 11.487 0 +0
2015-06-12 2015-06-10 11.129 0 +0
2015-06-11 2015-06-09 10.897 0 +0
2015-06-10 2015-06-08 10.918 0 +0
2015-06-09 2015-06-05 12.520 0 +0
2015-06-08 2015-06-04 13.131 0 +0
2015-06-05 2015-06-03 13.721 0 +0
2015-06-04 2015-06-02 13.616 0 +0
2015-06-03 2015-06-01 12.963 0 +0
2015-06-02 2015-05-29 13.068 0 +0
2015-06-01 2015-05-28 9.548 0 +0
2015-05-29 2015-05-27 9.095 0 +0
2015-05-28 2015-05-26 9.474 0 +0
2015-05-27 2015-05-22 9.601 0 +0
2015-05-26 2015-05-21 9.169 0 +0
2015-05-22 2015-05-20 10.307 0 +0
2015-05-21 2015-05-19 5.111 0 +0
2015-05-20 2015-05-18 5.111 0 +0
2015-05-19 2015-05-15 5.111 0 +0
2015-05-18 2015-05-14 4.721 0 +0
2015-05-15 2015-05-13 4.416 0 +0
2015-05-14 2015-05-12 4.426 0 +0
2015-05-13 2015-05-11 4.352 0 +0
2015-05-12 2015-05-08 4.205 0 +0
2015-05-11 2015-05-07 4.215 0 +0
2015-05-08 2015-05-06 4.321 0 +0
2015-05-07 2015-05-05 4.184 0 +0
2015-05-06 2015-05-04 4.279 0 +0
2015-05-05 2015-04-30 4.142 0 +0
2015-05-04 2015-04-29 4.152 0 +0
2015-04-30 2015-04-28 4.110 0 +0
2015-04-29 2015-04-27 3.994 0 +0
2015-04-28 2015-04-24 3.994 0 +0
2015-04-27 2015-04-23 3.994 0 +0
2015-04-24 2015-04-22 4.026 0 +0
2015-04-23 2015-04-21 4.026 0 +0
2015-04-22 2015-04-20 3.994 0 +0
2015-04-21 2015-04-17 4.089 0 +0
2015-04-20 2015-04-16 4.005 0 +0
2015-04-17 2015-04-15 3.963 0 +0
2015-04-16 2015-04-14 4.068 0 +0
2015-04-15 2015-04-13 4.068 0 +0
2015-04-14 2015-04-10 4.026 0 +0
2015-04-13 2015-04-09 4.005 0 +0
2015-04-10 2015-04-08 3.920 0 +0
2015-04-09 2015-04-02 3.857 0 +0
2015-04-08 2015-04-01 3.794 0 +0
2015-04-02 2015-03-31 3.773 0 +0
2015-04-01 2015-03-30 3.752 0 +0
2015-03-31 2015-03-27 3.689 0 +0
2015-03-30 2015-03-26 3.699 0 +0
2015-03-27 2015-03-25 3.478 0 +0
2015-03-26 2015-03-24 3.267 0 +0
2015-03-25 2015-03-23 3.541 0 +0
2015-03-24 2015-03-20 3.552 0 +0
2015-03-23 2015-03-19 3.762 0 +0
2015-03-20 2015-03-18 3.699 0 +0
2015-03-19 2015-03-17 3.710 0 +0
2015-03-18 2015-03-16 3.741 0 +0
2015-03-17 2015-03-13 3.773 0 +0
2015-03-16 2015-03-12 3.794 0 +0
2015-03-13 2015-03-11 3.899 0 +0
2015-03-12 2015-03-10 3.952 0 +0
2015-03-11 2015-03-09 3.952 0 +0
2015-03-10 2015-03-06 3.899 0 +0
2015-03-09 2015-03-05 3.509 0 +0
2015-03-06 2015-03-04 3.509 0 +0
2015-03-05 2015-03-03 3.372 0 +0
2015-03-04 2015-03-02 3.383 0 +0
2015-03-03 2015-02-27 3.446 0 +0
2015-03-02 2015-02-26 3.415 0 +0
2015-02-27 2015-02-25 3.372 0 +0
2015-02-26 2015-02-24 3.267 0 +0
2015-02-25 2015-02-23 3.288 0 +0
2015-02-24 2015-02-18 3.320 0 +0
2015-02-23 2015-02-16 3.288 0 +0
2015-02-17 2015-02-13 3.320 0 +0
2015-02-16 2015-02-12 3.288 0 +0
2015-02-13 2015-02-11 3.320 0 +0
2015-02-12 2015-02-10 3.288 0 +0
2015-02-11 2015-02-09 3.288 0 +0
2015-02-10 2015-02-06 3.278 0 +0
2015-02-09 2015-02-05 3.288 0 +0
2015-02-06 2015-02-04 3.309 0 +0
2015-02-05 2015-02-03 3.267 0 +0
2015-02-04 2015-02-02 3.267 0 +0
2015-02-03 2015-01-30 3.267 0 +0
2015-02-02 2015-01-29 3.278 0 +0
2015-01-30 2015-01-28 3.235 0 +0
2015-01-29 2015-01-27 3.278 0 +0
2015-01-28 2015-01-26 3.256 0 +0
2015-01-27 2015-01-23 3.256 0 +0
2015-01-26 2015-01-22 3.256 0 +0
2015-01-23 2015-01-21 3.225 0 +0
2015-01-22 2015-01-20 3.235 0 +0
2015-01-21 2015-01-19 3.235 0 +0
2015-01-20 2015-01-16 3.278 0 +0
2015-01-19 2015-01-15 3.246 0 +0
2015-01-16 2015-01-14 3.256 0 +0
2015-01-15 2015-01-13 3.246 0 +0
2015-01-14 2015-01-12 3.141 0 +0
2015-01-13 2015-01-09 3.267 0 +0
2015-01-12 2015-01-08 3.309 0 +0
2015-01-09 2015-01-07 3.372 0 +0
2015-01-08 2015-01-06 3.267 0 +0
2015-01-07 2015-01-05 3.330 0 +0
2015-01-06 2015-01-02 3.552 0 +0
2015-01-05 2014-12-31 3.699 0 +0
2015-01-02 2014-12-29 3.847 0 +0
2014-12-30 2014-12-24 3.794 0 +0
2014-12-29 2014-12-22 3.783 0 +0
2014-12-23 2014-12-19 3.847 0 +0
2014-12-22 2014-12-18 3.794 0 +0
2014-12-19 2014-12-17 3.794 0 +0
2014-12-18 2014-12-16 3.899 0 +0
2014-12-17 2014-12-15 3.973 0 +0
2014-12-16 2014-12-12 3.857 0 +0
2014-12-15 2014-12-11 3.889 0 +0
2014-12-12 2014-12-10 3.847 0 +0
2014-12-11 2014-12-09 3.847 0 +0
2014-12-10 2014-12-08 3.720 0 +0
2014-12-09 2014-12-05 3.878 0 +0
2014-12-08 2014-12-04 5.016 0 +0
2014-12-05 2014-12-03 4.992 0 +0
2014-12-04 2014-12-02 5.116 0 +0
2014-12-03 2014-12-01 4.492 0 +0
2014-12-02 2014-11-28 4.355 0 +0
2014-12-01 2014-11-27 4.118 0 +0
2014-11-28 2014-11-26 4.155 0 +0
2014-11-27 2014-11-25 3.993 0 +0
2014-11-26 2014-11-24 4.031 0 +0
2014-11-25 2014-11-21 3.893 0 +0
2014-11-24 2014-11-20 3.893 0 +0
2014-11-21 2014-11-19 3.943 0 +0
2014-11-20 2014-11-18 3.993 0 +0
2014-11-19 2014-11-17 4.056 0 +0
2014-11-18 2014-11-14 3.906 0 +0
2014-11-17 2014-11-13 3.981 0 +0
2014-11-14 2014-11-12 3.981 0 +0
2014-11-13 2014-11-11 4.043 0 +0
2014-11-12 2014-11-10 4.218 0 +0
2014-11-11 2014-11-07 3.806 0 +0
2014-11-10 2014-11-06 3.519 0 +0
2014-11-07 2014-11-05 3.531 0 +0
2014-11-06 2014-11-04 3.344 0 +0
2014-11-05 2014-11-03 3.269 0 +0
2014-11-04 2014-10-31 3.207 0 +0
2014-11-03 2014-10-30 3.294 0 +0
2014-10-31 2014-10-29 3.232 0 +0
2014-10-30 2014-10-28 3.269 0 +0
2014-10-29 2014-10-27 3.269 0 +0
2014-10-28 2014-10-24 3.369 0 +0
2014-10-27 2014-10-23 3.120 0 +0
2014-10-24 2014-10-22 3.120 0 +0
2014-10-23 2014-10-21 3.120 0 +0
2014-10-22 2014-10-20 3.057 0 +0
2014-10-21 2014-10-17 3.057 0 +0
2014-10-20 2014-10-16 3.057 0 +0
2014-10-17 2014-10-15 3.057 0 +0
2014-10-16 2014-10-14 3.057 0 +0
2014-10-15 2014-10-13 3.070 0 +0
2014-10-14 2014-10-10 3.182 0 +0
2014-10-13 2014-10-09 3.232 0 +0
2014-10-10 2014-10-08 3.232 0 +0
2014-10-09 2014-10-07 3.195 0 +0
2014-10-08 2014-10-06 3.232 0 +0
2014-10-07 2014-10-03 3.232 0 +0
2014-10-06 2014-09-30 3.220 0 +0
2014-10-03 2014-09-29 3.244 0 +0
2014-09-30 2014-09-26 3.369 0 +0
2014-09-29 2014-09-25 3.369 0 +0
2014-09-26 2014-09-24 3.369 0 +0
2014-09-25 2014-09-23 3.394 0 +0
2014-09-24 2014-09-22 3.357 0 +0
2014-09-23 2014-09-19 3.170 0 +0
2014-09-22 2014-09-18 3.132 0 +0
2014-09-19 2014-09-17 3.145 0 +0
2014-09-18 2014-09-16 3.120 0 +0
2014-09-17 2014-09-15 3.120 0 +0
2014-09-16 2014-09-12 3.120 0 +0
2014-09-15 2014-09-11 3.282 0 +0
2014-09-12 2014-09-10 2.920 0 +0
2014-09-11 2014-09-08 2.845 0 +0
2014-09-10 2014-09-05 2.845 0 +0
2014-09-08 2014-09-04 2.783 0 +0
2014-09-05 2014-09-03 2.770 0 +0
2014-09-04 2014-09-02 2.770 0 +0
2014-09-03 2014-09-01 2.770 0 +0
2014-09-02 2014-08-29 2.770 0 +0
2014-09-01 2014-08-28 2.745 0 +0
2014-08-29 2014-08-27 2.770 0 +0
2014-08-28 2014-08-26 2.770 0 +0
2014-08-27 2014-08-25 2.745 0 +0
2014-08-26 2014-08-22 2.683 0 +0
2014-08-25 2014-08-21 2.733 0 +0
2014-08-22 2014-08-20 2.621 0 +0
2014-08-21 2014-08-19 2.733 0 +0
2014-08-20 2014-08-18 2.733 0 +0
2014-08-19 2014-08-15 2.720 0 +0
2014-08-18 2014-08-14 2.646 0 +0
2014-08-15 2014-08-13 2.708 0 +0
2014-08-14 2014-08-12 2.695 0 +0
2014-08-13 2014-08-11 2.621 0 +0
2014-08-12 2014-08-08 2.608 0 +0
2014-08-11 2014-08-07 2.670 0 +0
2014-08-08 2014-08-06 2.396 0 +0
2014-08-07 2014-08-05 2.396 0 +0
2014-08-06 2014-08-04 2.396 0 +0
2014-08-05 2014-08-01 2.396 0 +0
2014-08-04 2014-07-31 2.396 0 +0
2014-08-01 2014-07-30 2.396 0 +0
2014-07-31 2014-07-29 2.396 0 +0
2014-07-30 2014-07-28 2.396 0 +0
2014-07-29 2014-07-25 2.396 0 +0
2014-07-28 2014-07-24 2.396 0 +0
2014-07-25 2014-07-23 2.396 0 +0
2014-07-24 2014-07-22 2.396 0 +0
2014-07-23 2014-07-21 2.396 0 +0
2014-07-22 2014-07-18 2.371 0 +0
2014-07-21 2014-07-17 2.346 0 +0
2014-07-18 2014-07-16 2.259 0 +0
2014-07-17 2014-07-15 2.259 0 +0
2014-07-16 2014-07-14 2.234 0 +0
2014-07-15 2014-07-11 2.234 0 +0
2014-07-14 2014-07-10 2.246 0 +0
2014-07-11 2014-07-09 2.246 0 +0
2014-07-10 2014-07-08 2.284 0 +0
2014-07-09 2014-07-07 2.284 0 +0
2014-07-08 2014-07-04 2.284 0 +0
2014-07-07 2014-07-03 2.246 0 +0
2014-07-04 2014-07-02 2.259 0 +0
2014-07-03 2014-06-30 2.259 0 +0
2014-07-02 2014-06-27 2.259 0 +0
2014-06-30 2014-06-26 2.259 0 +0
2014-06-27 2014-06-25 2.259 0 +0
2014-06-26 2014-06-24 2.259 0 +0
2014-06-25 2014-06-23 2.259 0 +0
2014-06-24 2014-06-20 2.259 0 +0
2014-06-23 2014-06-19 2.259 0 +0
2014-06-20 2014-06-18 2.259 0 +0
2014-06-19 2014-06-17 2.271 0 +0
2014-06-18 2014-06-16 2.271 0 +0
2014-06-17 2014-06-13 2.284 0 +0
2014-06-16 2014-06-12 2.246 0 +0
2014-06-13 2014-06-11 2.284 0 +0
2014-06-12 2014-06-10 2.284 0 +0
2014-06-11 2014-06-09 2.284 0 +0
2014-06-10 2014-06-06 2.271 0 +0
2014-06-09 2014-06-05 2.309 0 +0
2014-06-06 2014-06-04 2.246 0 +0
2014-06-05 2014-06-03 2.246 0 +0
2014-06-04 2014-05-30 2.246 0 +0
2014-06-03 2014-05-29 2.246 0 +0
2014-05-30 2014-05-28 2.246 0 +0
2014-05-29 2014-05-27 2.309 0 +0
2014-05-28 2014-05-26 2.346 0 +0
2014-05-27 2014-05-23 2.346 0 +0
2014-05-26 2014-05-22 2.334 0 +0
2014-05-23 2014-05-21 2.334 0 +0
2014-05-22 2014-05-20 2.334 0 +0
2014-05-21 2014-05-19 2.334 0 +0
2014-05-20 2014-05-16 2.371 0 +0
2014-05-19 2014-05-15 2.383 0 +0
2014-05-16 2014-05-14 2.433 0 +0
2014-05-15 2014-05-13 2.471 0 +0
2014-05-14 2014-05-12 2.496 0 +0
2014-05-13 2014-05-09 2.496 0 +0
2014-05-12 2014-05-08 2.533 0 +0
2014-05-09 2014-05-07 2.533 0 +0
2014-05-08 2014-05-05 2.533 0 +0
2014-05-07 2014-05-02 2.571 0 +0
2014-05-05 2014-04-30 2.571 0 +0
2014-05-02 2014-04-29 2.571 0 +0
2014-04-30 2014-04-28 2.571 0 +0
2014-04-29 2014-04-25 2.558 0 +0
2014-04-28 2014-04-24 2.521 0 +0
2014-04-25 2014-04-23 2.521 0 +0
2014-04-24 2014-04-22 2.521 0 +0
2014-04-23 2014-04-17 2.496 0 +0
2014-04-22 2014-04-16 2.546 0 +0
2014-04-17 2014-04-15 2.546 0 +0
2014-04-16 2014-04-14 2.546 0 +0
2014-04-15 2014-04-11 2.596 0 +0
2014-04-14 2014-04-10 2.596 0 +0
2014-04-11 2014-04-09 2.633 0 +0
2014-04-10 2014-04-08 2.633 0 +0
2014-04-09 2014-04-07 2.658 0 +0
2014-04-08 2014-04-04 2.658 0 +0
2014-04-07 2014-04-03 2.733 0 +0
2014-04-04 2014-04-02 2.733 0 +0
2014-04-03 2014-04-01 2.833 0 +0
2014-04-02 2014-03-31 2.745 0 +0
2014-04-01 2014-03-28 2.808 0 +0
2014-03-31 2014-03-27 2.820 0 +0
2014-03-28 2014-03-26 2.820 0 +0
2014-03-27 2014-03-25 2.858 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 2.982 0 +0
2014-03-24 2014-03-20 3.007 0 +0
2014-03-21 2014-03-19 3.020 0 +0
2014-03-20 2014-03-18 3.007 0 +0
2014-03-19 2014-03-17 3.020 0 +0
2014-03-18 2014-03-14 3.020 0 +0
2014-03-17 2014-03-13 3.020 0 +0
2014-03-14 2014-03-12 3.020 0 +0
2014-03-13 2014-03-11 2.957 0 +0
2014-03-12 2014-03-10 3.007 0 +0
2014-03-11 2014-03-07 2.982 0 +0
2014-03-10 2014-03-06 2.933 0 +0
2014-03-07 2014-03-05 2.870 0 +0
2014-03-06 2014-03-04 2.795 0 +0
2014-03-05 2014-03-03 2.808 0 +0
2014-03-04 2014-02-28 2.908 0 +0
2014-03-03 2014-02-27 2.658 0 +0
2014-02-28 2014-02-26 2.621 0 +0
2014-02-27 2014-02-25 2.508 0 +0
2014-02-26 2014-02-24 2.596 0 +0
2014-02-25 2014-02-21 2.720 0 +0
2014-02-24 2014-02-20 2.895 0 +0
2014-02-21 2014-02-19 2.259 0 +0
2014-02-20 2014-02-18 2.284 0 +0
2014-02-19 2014-02-17 2.296 0 +0
2014-02-18 2014-02-14 2.296 0 +0
2014-02-17 2014-02-13 2.284 0 +0
2014-02-14 2014-02-12 2.296 0 +0
2014-02-13 2014-02-11 2.259 0 +0
2014-02-12 2014-02-10 2.284 0 +0
2014-02-11 2014-02-07 2.296 0 +0
2014-02-10 2014-02-06 2.309 0 +0
2014-02-07 2014-02-05 2.296 0 +0
2014-02-06 2014-02-04 2.309 0 +0
2014-02-05 2014-01-30 2.358 0 +0
2014-02-04 2014-01-28 2.358 0 +0
2014-01-29 2014-01-27 2.371 0 +0
2014-01-28 2014-01-24 2.408 0 +0
2014-01-27 2014-01-23 2.446 0 +0
2014-01-24 2014-01-22 2.321 0 +0
2014-01-23 2014-01-21 2.371 0 +0
2014-01-22 2014-01-20 2.371 0 +0
2014-01-21 2014-01-17 2.296 0 +0
2014-01-20 2014-01-16 2.296 0 +0
2014-01-17 2014-01-15 2.296 0 +0
2014-01-16 2014-01-14 2.296 0 +0
2014-01-15 2014-01-13 2.296 0 +0
2014-01-14 2014-01-10 2.309 0 +0
2014-01-13 2014-01-09 2.259 0 +0
2014-01-10 2014-01-08 2.309 0 +0
2014-01-09 2014-01-07 2.309 0 +0
2014-01-08 2014-01-06 2.321 0 +0
2014-01-07 2014-01-03 2.309 0 +0
2014-01-06 2014-01-02 2.309 0 +0
2014-01-03 2013-12-31 2.309 0 +0
2014-01-02 2013-12-27 2.284 0 +0
2013-12-30 2013-12-24 2.284 0 +0
2013-12-27 2013-12-20 2.284 0 +0
2013-12-23 2013-12-19 2.309 0 +0
2013-12-20 2013-12-18 2.284 0 +0
2013-12-19 2013-12-17 2.284 0 +0
2013-12-18 2013-12-16 2.284 0 +0
2013-12-17 2013-12-13 2.309 0 +0
2013-12-16 2013-12-12 2.309 0 +0
2013-12-13 2013-12-11 2.309 0 +0
2013-12-12 2013-12-10 2.309 0 +0
2013-12-11 2013-12-09 2.284 0 +0
2013-12-10 2013-12-06 2.296 0 +0
2013-12-09 2013-12-05 2.371 0 +0
2013-12-06 2013-12-04 2.408 0 +0
2013-12-05 2013-12-03 2.346 0 +0
2013-12-04 2013-12-02 2.371 0 +0
2013-12-03 2013-11-29 2.321 0 +0
2013-12-02 2013-11-28 2.433 0 +0
2013-11-29 2013-11-27 2.496 0 +0
2013-11-28 2013-11-26 2.558 0 +0
2013-11-27 2013-11-25 2.571 0 +0
2013-11-26 2013-11-22 2.633 0 +0
2013-11-25 2013-11-21 2.633 0 +0
2013-11-22 2013-11-20 2.745 0 +0
2013-11-21 2013-11-19 2.745 0 +0
2013-11-20 2013-11-18 2.720 0 +0
2013-11-19 2013-11-15 2.733 0 +0
2013-11-18 2013-11-14 2.733 0 +0
2013-11-15 2013-11-13 2.745 0 +0
2013-11-14 2013-11-12 2.870 0 +0
2013-11-13 2013-11-11 2.858 0 +0
2013-11-12 2013-11-08 2.870 0 +0
2013-11-11 2013-11-07 2.845 0 +0
2013-11-08 2013-11-06 2.870 0 +0
2013-11-07 2013-11-05 2.920 0 +0
2013-11-06 2013-11-04 2.920 0 +0
2013-11-05 2013-11-01 2.920 0 +0
2013-11-04 2013-10-31 2.957 0 +0
2013-11-01 2013-10-30 2.982 0 +0
2013-10-31 2013-10-29 2.945 0 +0
2013-10-30 2013-10-28 2.908 0 +0
2013-10-29 2013-10-25 2.970 0 +0
2013-10-28 2013-10-24 2.957 0 +0
2013-10-25 2013-10-23 2.908 0 +0
2013-10-24 2013-10-22 2.870 0 +0
2013-10-23 2013-10-21 2.845 0 +0
2013-10-22 2013-10-18 2.745 0 +0
2013-10-21 2013-10-17 2.745 0 +0
2013-10-18 2013-10-16 2.708 0 +0
2013-10-17 2013-10-15 2.658 0 +0
2013-10-16 2013-10-11 2.621 0 +0
2013-10-15 2013-10-10 2.633 0 +0
2013-10-11 2013-10-09 2.533 0 +0
2013-10-10 2013-10-08 2.508 0 +0
2013-10-09 2013-10-07 2.496 0 +0
2013-10-08 2013-10-04 2.433 0 +0
2013-10-07 2013-10-03 2.483 0 +0
2013-10-04 2013-10-02 2.483 0 +0
2013-10-03 2013-09-30 2.483 0 +0
2013-10-02 2013-09-27 2.483 0 +0
2013-09-30 2013-09-26 2.508 0 +0
2013-09-27 2013-09-25 2.558 0 +0
2013-09-26 2013-09-24 2.496 0 +0
2013-09-25 2013-09-23 2.533 0 +0
2013-09-24 2013-09-19 2.646 0 +0
2013-09-23 2013-09-18 2.646 0 +0
2013-09-19 2013-09-17 2.646 0 +0
2013-09-18 2013-09-16 2.621 0 +0
2013-09-17 2013-09-13 2.658 0 +0
2013-09-16 2013-09-12 2.621 0 +0
2013-09-13 2013-09-11 2.658 0 +0
2013-09-12 2013-09-10 2.670 0 +0
2013-09-11 2013-09-09 2.633 0 +0
2013-09-10 2013-09-06 2.658 0 +0
2013-09-09 2013-09-05 2.695 0 +0
2013-09-06 2013-09-04 2.621 0 +0
2013-09-05 2013-09-03 2.670 0 +0
2013-09-04 2013-09-02 2.646 0 +0
2013-09-03 2013-08-30 2.646 0 +0
2013-09-02 2013-08-29 2.646 0 +0
2013-08-30 2013-08-28 2.533 0 +0
2013-08-29 2013-08-27 2.446 0 +0
2013-08-28 2013-08-26 2.408 0 +0
2013-08-27 2013-08-23 2.396 0 +0
2013-08-26 2013-08-22 2.396 0 +0
2013-08-23 2013-08-21 2.371 0 +0
2013-08-22 2013-08-20 2.371 0 +0
2013-08-21 2013-08-19 2.383 0 +0
2013-08-20 2013-08-16 2.421 0 +0
2013-08-19 2013-08-15 2.396 0 +0
2013-08-16 2013-08-13 2.458 0 +0
2013-08-15 2013-08-12 2.433 0 +0
2013-08-13 2013-08-09 2.458 0 +0
2013-08-12 2013-08-08 2.433 0 +0
2013-08-09 2013-08-07 2.458 0 +0
2013-08-08 2013-08-06 2.433 0 +0
2013-08-07 2013-08-05 2.321 0 +0
2013-08-06 2013-08-02 2.358 0 +0
2013-08-05 2013-08-01 2.309 0 +0
2013-08-02 2013-07-31 2.246 0 +0
2013-08-01 2013-07-30 2.259 0 +0
2013-07-31 2013-07-29 2.184 0 +0
2013-07-30 2013-07-26 2.184 0 +0
2013-07-29 2013-07-25 2.121 0 +0
2013-07-26 2013-07-24 1.997 0 +0
2013-07-25 2013-07-23 1.934 0 +0
2013-07-24 2013-07-22 1.747 0 +0
2013-07-23 2013-07-19 1.685 0 +0
2013-07-22 2013-07-18 1.685 0 +0
2013-07-19 2013-07-17 1.685 0 +0
2013-07-18 2013-07-16 1.660 0 +0
2013-07-17 2013-07-15 1.685 0 +0
2013-07-16 2013-07-12 1.685 0 +0
2013-07-15 2013-07-11 1.660 0 +0
2013-07-12 2013-07-10 1.660 0 +0
2013-07-11 2013-07-09 1.660 0 +0
2013-07-10 2013-07-08 1.622 0 +0
2013-07-09 2013-07-05 1.635 0 +0
2013-07-08 2013-07-04 1.622 0 +0
2013-07-05 2013-07-03 1.610 0 +0
2013-07-04 2013-07-02 1.622 0 +0
2013-07-03 2013-06-28 1.685 0 +0
2013-07-02 2013-06-27 1.685 0 +0
2013-06-28 2013-06-26 1.685 0 +0
2013-06-27 2013-06-25 1.685 0 +0
2013-06-26 2013-06-24 1.685 0 +0
2013-06-25 2013-06-21 1.722 0 +0
2013-06-24 2013-06-20 1.722 0 +0
2013-06-21 2013-06-19 1.797 0 +0
2013-06-20 2013-06-18 1.797 0 +0
2013-06-19 2013-06-17 1.809 0 +0
2013-06-18 2013-06-14 1.784 0 +0
2013-06-17 2013-06-13 1.735 0 +0
2013-06-14 2013-06-11 1.809 0 +0
2013-06-13 2013-06-10 1.809 0 +0
2013-06-11 2013-06-07 1.822 0 +0
2013-06-10 2013-06-06 1.784 0 +0
2013-06-07 2013-06-05 1.784 0 +0
2013-06-06 2013-06-04 1.809 0 +0
2013-06-05 2013-06-03 1.809 0 +0
2013-06-04 2013-05-31 1.809 0 +0
2013-06-03 2013-05-30 1.809 0 +0
2013-05-31 2013-05-29 1.784 0 +0
2013-05-30 2013-05-28 1.784 0 +0
2013-05-29 2013-05-27 1.809 0 +0
2013-05-28 2013-05-24 1.809 0 +0
2013-05-27 2013-05-23 1.809 0 +0
2013-05-24 2013-05-22 1.822 0 +0
2013-05-23 2013-05-21 1.822 0 +0
2013-05-22 2013-05-20 1.784 0 +0
2013-05-21 2013-05-16 1.784 0 +0
2013-05-20 2013-05-15 1.784 0 +0
2013-05-16 2013-05-14 1.772 0 +0
2013-05-15 2013-05-13 1.797 0 +0
2013-05-14 2013-05-10 1.797 0 +0
2013-05-13 2013-05-09 1.747 0 +0
2013-05-10 2013-05-08 1.747 0 +0
2013-05-09 2013-05-07 1.747 0 +0
2013-05-08 2013-05-06 1.710 0 +0
2013-05-07 2013-05-03 1.747 0 +0
2013-05-06 2013-05-02 1.747 0 +0
2013-05-03 2013-04-30 1.697 0 +0
2013-05-02 2013-04-29 1.735 0 +0
2013-04-30 2013-04-26 1.697 0 +0
2013-04-29 2013-04-25 1.722 0 +0
2013-04-26 2013-04-24 1.722 0 +0
2013-04-25 2013-04-23 1.722 0 +0
2013-04-24 2013-04-22 1.722 0 +0
2013-04-23 2013-04-19 1.710 0 +0
2013-04-22 2013-04-18 1.710 0 +0
2013-04-19 2013-04-17 1.697 0 +0
2013-04-18 2013-04-16 1.697 0 +0
2013-04-17 2013-04-15 1.697 0 +0
2013-04-16 2013-04-12 1.735 0 +0
2013-04-15 2013-04-11 1.735 0 +0
2013-04-12 2013-04-10 1.722 0 +0
2013-04-11 2013-04-09 1.735 0 +0
2013-04-10 2013-04-08 1.697 0 +0
2013-04-09 2013-04-05 1.710 0 +0
2013-04-08 2013-04-03 1.735 0 +0
2013-04-05 2013-04-02 1.735 0 +0
2013-04-03 2013-03-28 1.710 0 +0
2013-04-02 2013-03-27 1.710 0 +0
2013-03-28 2013-03-26 1.685 0 +0
2013-03-27 2013-03-25 1.747 0 +0
2013-03-26 2013-03-22 1.710 0 +0
2013-03-25 2013-03-21 1.722 0 +0
2013-03-22 2013-03-20 1.760 0 +0
2013-03-21 2013-03-19 1.722 0 +0
2013-03-20 2013-03-18 1.672 0 +0
2013-03-19 2013-03-15 1.735 0 +0
2013-03-18 2013-03-14 1.697 0 +0
2013-03-15 2013-03-13 1.685 0 +0
2013-03-14 2013-03-12 1.747 0 +0
2013-03-13 2013-03-11 1.710 0 +0
2013-03-12 2013-03-08 1.747 0 +0
2013-03-11 2013-03-07 1.710 0 +0
2013-03-08 2013-03-06 1.747 0 +0
2013-03-07 2013-03-05 1.747 0 +0
2013-03-06 2013-03-04 1.685 0 +0
2013-03-05 2013-03-01 1.685 0 +0
2013-03-04 2013-02-28 1.710 0 +0
2013-03-01 2013-02-27 1.722 0 +0
2013-02-28 2013-02-26 1.722 0 +0
2013-02-27 2013-02-25 1.722 0 +0
2013-02-26 2013-02-22 1.722 0 +0
2013-02-25 2013-02-21 1.722 0 +0
2013-02-22 2013-02-20 1.772 0 +0
2013-02-21 2013-02-19 1.722 0 +0
2013-02-20 2013-02-18 1.772 0 +0
2013-02-19 2013-02-15 1.747 0 +0
2013-02-18 2013-02-14 1.760 0 +0
2013-02-15 2013-02-08 1.772 0 +0
2013-02-14 2013-02-07 1.772 0 +0
2013-02-08 2013-02-06 1.772 0 +0
2013-02-07 2013-02-05 1.710 0 +0
2013-02-06 2013-02-04 1.772 0 +0
2013-02-05 2013-02-01 1.697 0 +0
2013-02-04 2013-01-31 1.772 0 +0
2013-02-01 2013-01-30 1.797 0 +0
2013-01-31 2013-01-29 1.697 0 +0
2013-01-30 2013-01-28 1.760 0 +0
2013-01-29 2013-01-25 1.722 0 +0
2013-01-28 2013-01-24 1.772 0 +0
2013-01-25 2013-01-23 1.772 0 +0
2013-01-24 2013-01-22 1.760 0 +0
2013-01-23 2013-01-21 1.710 0 +0
2013-01-22 2013-01-18 1.622 0 +0
2013-01-21 2013-01-17 1.560 0 +0
2013-01-18 2013-01-16 1.572 0 +0
2013-01-17 2013-01-15 1.572 0 +0
2013-01-16 2013-01-14 1.572 0 +0
2013-01-15 2013-01-11 1.560 0 +0
2013-01-14 2013-01-10 1.485 0 +0
2013-01-11 2013-01-09 1.360 0 +0
2013-01-10 2013-01-08 1.385 0 +0
2013-01-09 2013-01-07 1.385 0 +0
2013-01-08 2013-01-04 1.360 0 +0
2013-01-07 2013-01-03 1.335 0 +0
2013-01-04 2013-01-02 1.335 0 +0
2013-01-03 2012-12-31 1.348 0 +0
2013-01-02 2012-12-27 1.323 0 +0
2012-12-28 2012-12-24 1.323 0 +0
2012-12-27 2012-12-20 1.335 0 +0
2012-12-21 2012-12-19 1.348 0 +0
2012-12-20 2012-12-18 1.248 0 +0
2012-12-19 2012-12-17 1.235 0 +0
2012-12-18 2012-12-14 1.223 0 +0
2012-12-17 2012-12-13 1.173 0 +0
2012-12-14 2012-12-12 1.136 0 +0
2012-12-13 2012-12-11 1.136 0 +0
2012-12-12 2012-12-10 1.123 0 +0
2012-12-11 2012-12-07 1.123 0 +0
2012-12-10 2012-12-06 1.123 0 +0
2012-12-07 2012-12-05 1.136 0 +0
2012-12-06 2012-12-04 1.136 0 +0
2012-12-05 2012-12-03 1.136 0 +0
2012-12-04 2012-11-30 1.148 0 +0
2012-12-03 2012-11-29 1.148 0 +0
2012-11-30 2012-11-28 1.148 0 +0
2012-11-29 2012-11-27 1.148 0 +0
2012-11-28 2012-11-26 1.148 0 +0
2012-11-27 2012-11-23 1.148 0 +0
2012-11-26 2012-11-22 1.148 0 +0
2012-11-23 2012-11-21 1.148 0 +0
2012-11-22 2012-11-20 1.148 0 +0
2012-11-21 2012-11-19 1.148 0 +0
2012-11-20 2012-11-16 1.161 0 +0
2012-11-19 2012-11-15 1.161 0 +0
2012-11-16 2012-11-14 1.161 0 +0
2012-11-15 2012-11-13 1.161 0 +0
2012-11-14 2012-11-12 1.161 0 +0
2012-11-13 2012-11-09 1.173 0 +0
2012-11-12 2012-11-08 1.173 0 +0
2012-11-09 2012-11-07 1.173 0 +0
2012-11-08 2012-11-06 1.173 0 +0
2012-11-07 2012-11-05 1.173 0 +0
2012-11-06 2012-11-02 1.148 0 +0
2012-11-05 2012-11-01 1.161 0 +0
2012-11-02 2012-10-31 1.173 0 +0
2012-11-01 2012-10-30 1.185 0 +0
2012-10-31 2012-10-29 1.185 0 +0
2012-10-30 2012-10-26 1.185 0 +0
2012-10-29 2012-10-25 1.185 0 +0
2012-10-26 2012-10-24 1.185 0 +0
2012-10-25 2012-10-22 1.185 0 +0
2012-10-24 2012-10-19 1.185 0 +0
2012-10-22 2012-10-18 1.223 0 +0
2012-10-19 2012-10-17 1.223 0 +0
2012-10-18 2012-10-16 1.148 0 +0
2012-10-17 2012-10-15 1.185 0 +0
2012-10-16 2012-10-12 1.185 0 +0
2012-10-15 2012-10-11 1.198 0 +0
2012-10-12 2012-10-10 1.198 0 +0
2012-10-11 2012-10-09 1.198 0 +0
2012-10-10 2012-10-08 1.173 0 +0
2012-10-09 2012-10-05 1.173 0 +0
2012-10-08 2012-10-04 1.173 0 +0
2012-10-05 2012-10-03 1.173 0 +0
2012-10-04 2012-09-28 1.198 0 +0
2012-10-03 2012-09-27 1.198 0 +0
2012-09-28 2012-09-26 1.273 0 +0
2012-09-27 2012-09-25 1.273 0 +0
2012-09-26 2012-09-24 1.273 0 +0
2012-09-25 2012-09-21 1.273 0 +0
2012-09-24 2012-09-20 1.273 0 +0
2012-09-21 2012-09-19 1.273 0 +0
2012-09-20 2012-09-18 1.273 0 +0
2012-09-19 2012-09-17 1.273 0 +0
2012-09-18 2012-09-14 1.285 0 +0
2012-09-17 2012-09-13 1.285 0 +0
2012-09-14 2012-09-12 1.285 0 +0
2012-09-13 2012-09-11 1.323 0 +0
2012-09-12 2012-09-10 1.398 0 +0
2012-09-11 2012-09-07 1.398 0 +0
2012-09-10 2012-09-06 1.398 0 +0
2012-09-07 2012-09-05 1.398 0 +0
2012-09-06 2012-09-04 1.410 0 +0
2012-09-05 2012-09-03 1.423 0 +0
2012-09-04 2012-08-31 1.423 0 +0
2012-09-03 2012-08-30 1.423 0 +0
2012-08-31 2012-08-29 1.423 0 +0
2012-08-30 2012-08-28 1.435 0 +0
2012-08-29 2012-08-27 1.435 0 +0
2012-08-28 2012-08-24 1.435 0 +0
2012-08-27 2012-08-23 1.435 0 +0
2012-08-24 2012-08-22 1.435 0 +0
2012-08-23 2012-08-21 1.435 0 +0
2012-08-22 2012-08-20 1.435 0 +0
2012-08-21 2012-08-17 1.435 0 +0
2012-08-20 2012-08-16 1.448 0 +0
2012-08-17 2012-08-15 1.448 0 +0
2012-08-16 2012-08-14 1.472 0 +0
2012-08-15 2012-08-13 1.472 0 +0
2012-08-14 2012-08-10 1.472 0 +0
2012-08-13 2012-08-09 1.435 0 +0
2012-08-10 2012-08-08 1.435 0 +0
2012-08-09 2012-08-07 1.435 0 +0
2012-08-08 2012-08-06 1.435 0 +0
2012-08-07 2012-08-03 1.398 0 +0
2012-08-06 2012-08-02 1.398 0 +0
2012-08-03 2012-08-01 1.398 0 +0
2012-08-02 2012-07-31 1.410 0 +0
2012-08-01 2012-07-30 1.472 0 +0
2012-07-31 2012-07-27 1.472 0 +0
2012-07-30 2012-07-26 1.472 0 +0
2012-07-27 2012-07-25 1.410 0 +0
2012-07-26 2012-07-24 1.410 0 +0
2012-07-25 2012-07-23 1.410 0 +0
2012-07-24 2012-07-20 1.398 0 +0
2012-07-23 2012-07-19 1.398 0 +0
2012-07-20 2012-07-18 1.373 0 +0
2012-07-19 2012-07-17 1.373 0 +0
2012-07-18 2012-07-16 1.348 0 +0
2012-07-17 2012-07-13 1.310 0 +0
2012-07-16 2012-07-12 1.310 0 +0
2012-07-13 2012-07-11 1.310 0 +0
2012-07-12 2012-07-10 1.310 0 +0
2012-07-11 2012-07-09 1.373 0 +0
2012-07-10 2012-07-06 1.373 0 +0
2012-07-09 2012-07-05 1.410 0 +0
2012-07-06 2012-07-04 1.435 0 +0
2012-07-05 2012-07-03 1.435 0 +0
2012-07-04 2012-06-29 1.373 0 +0
2012-07-03 2012-06-28 1.348 0 +0
2012-06-29 2012-06-27 1.323 0 +0
2012-06-28 2012-06-26 1.348 0 +0
2012-06-27 2012-06-25 1.348 0 +0
2012-06-26 2012-06-22 1.348 0 +0
2012-06-25 2012-06-21 1.335 0 +0
2012-06-22 2012-06-20 1.348 0 +0
2012-06-21 2012-06-19 1.348 0 +0
2012-06-20 2012-06-18 1.348 0 +0
2012-06-19 2012-06-15 1.348 0 +0
2012-06-18 2012-06-14 1.323 0 +0
2012-06-15 2012-06-13 1.323 0 +0
2012-06-14 2012-06-12 1.323 0 +0
2012-06-13 2012-06-11 1.348 0 +0
2012-06-12 2012-06-08 1.310 0 +0
2012-06-11 2012-06-07 1.310 0 +0
2012-06-08 2012-06-06 1.310 0 +0
2012-06-07 2012-06-05 1.310 0 +0
2012-06-06 2012-06-04 1.310 0 +0
2012-06-05 2012-06-01 1.323 0 +0
2012-06-04 2012-05-31 1.323 0 +0
2012-06-01 2012-05-30 1.310 0 +0
2012-05-31 2012-05-29 1.310 0 +0
2012-05-30 2012-05-28 1.310 0 +0
2012-05-29 2012-05-25 1.310 0 +0
2012-05-28 2012-05-24 1.310 0 +0
2012-05-25 2012-05-23 1.310 0 +0
2012-05-24 2012-05-22 1.323 0 +0
2012-05-23 2012-05-21 1.323 0 +0
2012-05-22 2012-05-18 1.310 0 +0
2012-05-21 2012-05-17 1.310 0 +0
2012-05-18 2012-05-16 1.310 0 +0
2012-05-17 2012-05-15 1.335 0 +0
2012-05-16 2012-05-14 1.323 0 +0
2012-05-15 2012-05-11 1.323 0 +0
2012-05-14 2012-05-10 1.323 0 +0
2012-05-11 2012-05-09 1.323 0 +0
2012-05-10 2012-05-08 1.335 0 +0
2012-05-09 2012-05-07 1.335 0 +0
2012-05-08 2012-05-04 1.335 0 +0
2012-05-07 2012-05-03 1.335 0 +0
2012-05-04 2012-05-02 1.335 0 +0
2012-05-03 2012-04-30 1.285 0 +0
2012-05-02 2012-04-27 1.285 0 +0
2012-04-30 2012-04-26 1.285 0 +0
2012-04-27 2012-04-25 1.285 0 +0
2012-04-26 2012-04-24 1.273 0 +0
2012-04-25 2012-04-23 1.273 0 +0
2012-04-24 2012-04-20 1.248 0 +0
2012-04-23 2012-04-19 1.248 0 +0
2012-04-20 2012-04-18 1.223 0 +0
2012-04-19 2012-04-17 1.173 0 +0
2012-04-18 2012-04-16 1.173 0 +0
2012-04-17 2012-04-13 1.185 0 +0
2012-04-16 2012-04-12 1.210 0 +0
2012-04-13 2012-04-11 1.210 0 +0
2012-04-12 2012-04-10 1.210 0 +0
2012-04-11 2012-04-05 1.223 0 +0
2012-04-10 2012-04-03 1.248 0 +0
2012-04-05 2012-04-02 1.260 0 +0
2012-04-03 2012-03-30 1.260 0 +0
2012-04-02 2012-03-29 1.223 0 +0
2012-03-30 2012-03-28 1.235 0 +0
2012-03-29 2012-03-27 1.248 0 +0
2012-03-28 2012-03-26 1.248 0 +0
2012-03-27 2012-03-23 1.248 0 +0
2012-03-26 2012-03-22 1.248 0 +0
2012-03-23 2012-03-21 1.248 0 +0
2012-03-22 2012-03-20 1.285 0 +0
2012-03-21 2012-03-19 1.298 0 +0
2012-03-20 2012-03-16 1.310 0 +0
2012-03-19 2012-03-15 1.260 0 +0
2012-03-16 2012-03-14 1.260 0 +0
2012-03-15 2012-03-13 1.260 0 +0
2012-03-14 2012-03-12 1.260 0 +0
2012-03-13 2012-03-09 1.273 0 +0
2012-03-12 2012-03-08 1.273 0 +0
2012-03-09 2012-03-07 1.273 0 +0
2012-03-08 2012-03-06 1.323 0 +0
2012-03-07 2012-03-05 1.298 0 +0
2012-03-06 2012-03-02 1.298 0 +0
2012-03-05 2012-03-01 1.298 0 +0
2012-03-02 2012-02-29 1.310 0 +0
2012-03-01 2012-02-28 1.310 0 +0
2012-02-29 2012-02-27 1.335 0 +0
2012-02-28 2012-02-24 1.335 0 +0
2012-02-27 2012-02-23 1.348 0 +0
2012-02-24 2012-02-22 1.373 0 +0
2012-02-23 2012-02-21 1.335 0 +0
2012-02-22 2012-02-20 1.335 0 +0
2012-02-21 2012-02-17 1.335 0 +0
2012-02-20 2012-02-16 1.248 0 +0
2012-02-17 2012-02-15 1.248 0 +0
2012-02-16 2012-02-14 1.235 0 +0
2012-02-15 2012-02-13 1.260 0 +0
2012-02-14 2012-02-10 1.260 0 +0
2012-02-13 2012-02-09 1.260 0 +0
2012-02-10 2012-02-08 1.260 0 +0
2012-02-09 2012-02-07 1.285 0 +0
2012-02-08 2012-02-06 1.285 0 +0
2012-02-07 2012-02-03 1.260 0 +0
2012-02-06 2012-02-02 1.260 0 +0
2012-02-03 2012-02-01 1.260 0 +0
2012-02-02 2012-01-31 1.235 0 +0
2012-02-01 2012-01-30 1.273 0 +0
2012-01-31 2012-01-27 1.273 0 +0
2012-01-30 2012-01-26 1.298 0 +0
2012-01-27 2012-01-20 1.298 0 +0
2012-01-26 2012-01-19 1.298 0 +0
2012-01-20 2012-01-18 1.298 0 +0
2012-01-19 2012-01-17 1.298 0 +0
2012-01-18 2012-01-16 1.248 0 +0
2012-01-17 2012-01-13 1.285 0 +0
2012-01-16 2012-01-12 1.285 0 +0
2012-01-13 2012-01-11 1.285 0 +0
2012-01-12 2012-01-10 1.285 0 +0
2012-01-11 2012-01-09 1.285 0 +0
2012-01-10 2012-01-06 1.298 0 +0
2012-01-09 2012-01-05 1.298 0 +0
2012-01-06 2012-01-04 1.310 0 +0
2012-01-05 2012-01-03 1.310 0 +0
2012-01-04 2011-12-30 1.248 0 +0
2012-01-03 2011-12-29 1.248 0 +0
2011-12-30 2011-12-28 1.248 0 +0
2011-12-29 2011-12-23 1.248 0 +0
2011-12-28 2011-12-22 1.248 0 +0
2011-12-23 2011-12-21 1.248 0 +0
2011-12-22 2011-12-20 1.248 0 +0
2011-12-21 2011-12-19 1.248 0 +0
2011-12-20 2011-12-16 1.248 0 +0
2011-12-19 2011-12-15 1.260 0 +0
2011-12-16 2011-12-14 1.260 0 +0
2011-12-15 2011-12-13 1.260 0 +0
2011-12-14 2011-12-12 1.260 0 +0
2011-12-13 2011-12-09 1.285 0 +0
2011-12-12 2011-12-08 1.323 0 +0
2011-12-09 2011-12-07 1.323 0 +0
2011-12-08 2011-12-06 1.323 0 +0
2011-12-07 2011-12-05 1.310 0 +0
2011-12-06 2011-12-02 1.310 0 +0
2011-12-05 2011-12-01 1.412 0 +0
2011-12-02 2011-11-30 1.412 0 +0
2011-12-01 2011-11-29 1.412 0 +0
2011-11-30 2011-11-28 1.412 0 +0
2011-11-29 2011-11-25 1.425 0 +0
2011-11-28 2011-11-24 1.412 0 +0
2011-11-25 2011-11-23 1.386 0 +0
2011-11-24 2011-11-22 1.399 0 +0
2011-11-23 2011-11-21 1.399 0 +0
2011-11-22 2011-11-18 1.399 0 +0
2011-11-21 2011-11-17 1.399 0 +0
2011-11-18 2011-11-16 1.399 0 +0
2011-11-17 2011-11-15 1.386 0 +0
2011-11-16 2011-11-14 1.386 0 +0
2011-11-15 2011-11-11 1.360 0 +0
2011-11-14 2011-11-10 1.360 0 +0
2011-11-11 2011-11-09 1.360 0 +0
2011-11-10 2011-11-08 1.360 0 +0
2011-11-09 2011-11-07 1.334 0 +0
2011-11-08 2011-11-04 1.334 0 +0
2011-11-07 2011-11-03 1.360 0 +0
2011-11-04 2011-11-02 1.360 0 +0
2011-11-03 2011-11-01 1.373 0 +0
2011-11-02 2011-10-31 1.373 0 +0
2011-11-01 2011-10-28 1.399 0 +0
2011-10-31 2011-10-27 1.334 0 +0
2011-10-28 2011-10-26 1.347 0 +0
2011-10-27 2011-10-25 1.373 0 +0
2011-10-26 2011-10-24 1.477 0 +0
2011-10-25 2011-10-21 1.360 0 +0
2011-10-24 2011-10-20 1.334 0 +0
2011-10-21 2011-10-19 1.308 0 +0
2011-10-20 2011-10-18 1.308 0 +0
2011-10-19 2011-10-17 1.308 0 +0
2011-10-18 2011-10-14 1.308 0 +0
2011-10-17 2011-10-13 1.308 0 +0
2011-10-14 2011-10-12 1.218 0 +0
2011-10-13 2011-10-11 1.205 0 +0
2011-10-12 2011-10-10 1.179 0 +0
2011-10-11 2011-10-07 1.244 0 +0
2011-10-10 2011-10-06 1.205 0 +0
2011-10-07 2011-10-04 1.205 0 +0
2011-10-06 2011-10-03 1.282 0 +0
2011-10-04 2011-09-30 1.308 0 +0
2011-10-03 2011-09-28 1.373 0 +0
2011-09-30 2011-09-27 1.386 0 +0
2011-09-28 2011-09-26 1.360 0 +0
2011-09-27 2011-09-23 1.451 0 +0
2011-09-26 2011-09-22 1.347 0 +0
2011-09-23 2011-09-21 1.542 0 +0
2011-09-22 2011-09-20 1.542 0 +0
2011-09-21 2011-09-19 1.619 0 +0
2011-09-20 2011-09-16 1.632 0 +0
2011-09-19 2011-09-15 1.658 0 +0
2011-09-16 2011-09-14 1.671 0 +0
2011-09-15 2011-09-12 1.671 0 +0
2011-09-14 2011-09-09 1.671 0 +0
2011-09-12 2011-09-08 1.684 0 +0
2011-09-09 2011-09-07 1.684 0 +0
2011-09-08 2011-09-06 1.684 0 +0
2011-09-07 2011-09-05 1.684 0 +0
2011-09-06 2011-09-02 1.684 0 +0
2011-09-05 2011-09-01 1.684 0 +0
2011-09-02 2011-08-31 1.684 0 +0
2011-09-01 2011-08-30 1.684 0 +0
2011-08-31 2011-08-29 1.684 0 +0
2011-08-30 2011-08-26 1.684 0 +0
2011-08-29 2011-08-25 1.684 0 +0
2011-08-26 2011-08-24 1.710 0 +0
2011-08-25 2011-08-23 1.710 0 +0
2011-08-24 2011-08-22 1.684 0 +0
2011-08-23 2011-08-19 1.775 0 +0
2011-08-22 2011-08-18 1.788 0 +0
2011-08-19 2011-08-17 1.723 0 +0
2011-08-18 2011-08-16 1.723 0 +0
2011-08-17 2011-08-15 1.736 0 +0
2011-08-16 2011-08-12 1.723 0 +0
2011-08-15 2011-08-11 1.736 0 +0
2011-08-12 2011-08-10 1.749 0 +0
2011-08-11 2011-08-09 1.736 0 +0
2011-08-10 2011-08-08 1.788 0 +0
2011-08-09 2011-08-05 1.878 0 +0
2011-08-08 2011-08-04 1.943 0 +0
2011-08-05 2011-08-03 1.917 0 +0
2011-08-04 2011-08-02 1.930 0 +0
2011-08-03 2011-08-01 1.943 0 +0
2011-08-02 2011-07-29 1.904 0 +0
2011-08-01 2011-07-28 1.917 0 +0
2011-07-29 2011-07-27 1.917 0 +0
2011-07-28 2011-07-26 1.943 0 +0
2011-07-27 2011-07-25 1.943 0 +0
2011-07-26 2011-07-22 1.943 0 +0
2011-07-25 2011-07-21 1.943 0 +0
2011-07-22 2011-07-20 1.943 0 +0
2011-07-21 2011-07-19 1.943 0 +0
2011-07-20 2011-07-18 1.982 0 +0
2011-07-19 2011-07-15 1.943 0 +0
2011-07-18 2011-07-14 1.943 0 +0
2011-07-15 2011-07-13 1.943 0 +0
2011-07-14 2011-07-12 1.891 0 +0
2011-07-13 2011-07-11 1.943 0 +0
2011-07-12 2011-07-08 1.943 0 +0
2011-07-11 2011-07-07 1.943 0 +0
2011-07-08 2011-07-06 1.943 0 +0
2011-07-07 2011-07-05 1.943 0 +0
2011-07-06 2011-07-04 1.943 0 +0
2011-07-05 2011-06-30 1.943 0 +0
2011-07-04 2011-06-29 1.943 0 +0
2011-06-30 2011-06-28 1.943 0 +0
2011-06-29 2011-06-27 1.917 0 +0
2011-06-28 2011-06-24 1.943 0 +0
2011-06-27 2011-06-23 1.904 0 +0
2011-06-24 2011-06-22 1.904 0 +0
2011-06-23 2011-06-21 1.852 0 +0
2011-06-22 2011-06-20 1.775 0 +0
2011-06-21 2011-06-17 1.852 0 +0
2011-06-20 2011-06-16 1.878 0 +0
2011-06-17 2011-06-15 1.891 0 +0
2011-06-16 2011-06-14 1.878 0 +0
2011-06-15 2011-06-13 1.839 0 +0
2011-06-14 2011-06-10 1.865 0 +0
2011-06-13 2011-06-09 1.865 0 +0
2011-06-10 2011-06-08 1.943 0 +0
2011-06-09 2011-06-07 1.943 0 +0
2011-06-08 2011-06-03 1.969 0 +0
2011-06-07 2011-06-02 1.917 0 +0
2011-06-03 2011-06-01 1.917 0 +0
2011-06-02 2011-05-31 1.930 0 +0
2011-06-01 2011-05-30 1.943 0 +0
2011-05-31 2011-05-27 2.021 0 +0
2011-05-30 2011-05-26 1.943 0 +0
2011-05-27 2011-05-25 1.943 0 +0
2011-05-26 2011-05-24 1.943 0 +0
2011-05-25 2011-05-23 1.969 0 +0
2011-05-24 2011-05-20 1.930 0 +0
2011-05-23 2011-05-19 1.943 0 +0
2011-05-20 2011-05-18 1.943 0 +0
2011-05-19 2011-05-17 1.943 0 +0
2011-05-18 2011-05-16 1.943 0 +0
2011-05-17 2011-05-13 1.943 0 +0
2011-05-16 2011-05-12 1.969 0 +0
2011-05-13 2011-05-11 1.969 0 +0
2011-05-12 2011-05-09 1.904 0 +0
2011-05-11 2011-05-06 1.684 0 +0
2011-05-09 2011-05-05 1.684 0 +0
2011-05-06 2011-05-04 1.684 0 +0
2011-05-05 2011-05-03 1.684 0 +0
2011-05-04 2011-04-29 1.788 0 +0
2011-05-03 2011-04-28 1.632 0 +0
2011-04-29 2011-04-27 1.619 0 +0
2011-04-28 2011-04-26 1.632 0 +0
2011-04-27 2011-04-21 1.632 0 +0
2011-04-26 2011-04-20 1.580 0 +0
2011-04-21 2011-04-19 1.567 0 +0
2011-04-20 2011-04-18 1.606 0 +0
2011-04-19 2011-04-15 1.606 0 +0
2011-04-18 2011-04-14 1.555 0 +0
2011-04-15 2011-04-13 1.567 0 +0
2011-04-14 2011-04-12 1.567 0 +0
2011-04-13 2011-04-11 1.567 0 +0
2011-04-12 2011-04-08 1.555 0 +0
2011-04-11 2011-04-07 1.567 0 +0
2011-04-08 2011-04-06 1.567 0 +0
2011-04-07 2011-04-04 1.580 0 +0
2011-04-06 2011-04-01 1.580 0 +0
2011-04-04 2011-03-31 1.580 0 +0
2011-04-01 2011-03-30 1.606 0 +0
2011-03-31 2011-03-29 1.632 0 +0
2011-03-30 2011-03-28 1.567 0 +0
2011-03-29 2011-03-25 1.567 0 +0
2011-03-28 2011-03-24 1.593 0 +0
2011-03-25 2011-03-23 1.619 0 +0
2011-03-24 2011-03-22 1.619 0 +0
2011-03-23 2011-03-21 1.619 0 +0
2011-03-22 2011-03-18 1.619 0 +0
2011-03-21 2011-03-17 1.632 0 +0
2011-03-18 2011-03-16 1.606 0 +0
2011-03-17 2011-03-15 1.555 0 +0
2011-03-16 2011-03-14 1.580 0 +0
2011-03-15 2011-03-11 1.593 0 +0
2011-03-14 2011-03-10 1.580 0 +0
2011-03-11 2011-03-09 1.593 0 +0
2011-03-10 2011-03-08 1.593 0 +0
2011-03-09 2011-03-07 1.593 0 +0
2011-03-08 2011-03-04 1.606 0 +0
2011-03-07 2011-03-03 1.606 0 +0
2011-03-04 2011-03-02 1.555 0 +0
2011-03-03 2011-03-01 1.567 0 +0
2011-03-02 2011-02-28 1.567 0 +0
2011-03-01 2011-02-25 1.542 0 +0
2011-02-28 2011-02-24 1.555 0 +0
2011-02-25 2011-02-23 1.580 0 +0
2011-02-24 2011-02-22 1.593 0 +0
2011-02-23 2011-02-21 1.593 0 +0
2011-02-22 2011-02-18 1.593 0 +0
2011-02-21 2011-02-17 1.580 0 +0
2011-02-18 2011-02-16 1.580 0 +0
2011-02-17 2011-02-15 1.580 0 +0
2011-02-16 2011-02-14 1.580 0 +0
2011-02-15 2011-02-11 1.606 0 +0
2011-02-14 2011-02-10 1.593 0 +0
2011-02-11 2011-02-09 1.580 0 +0
2011-02-10 2011-02-08 1.580 0 +0
2011-02-09 2011-02-07 1.580 0 +0
2011-02-08 2011-02-02 1.593 0 +0
2011-02-07 2011-01-31 1.632 0 +0
2011-02-01 2011-01-28 1.632 0 +0
2011-01-31 2011-01-27 1.632 0 +0
2011-01-28 2011-01-26 1.632 0 +0
2011-01-27 2011-01-25 1.632 0 +0
2011-01-26 2011-01-24 1.619 0 +0
2011-01-25 2011-01-21 1.619 0 +0
2011-01-24 2011-01-20 1.619 0 +0
2011-01-21 2011-01-19 1.619 0 +0
2011-01-20 2011-01-18 1.619 0 +0
2011-01-19 2011-01-17 1.619 0 +0
2011-01-18 2011-01-14 1.632 0 +0
2011-01-17 2011-01-13 1.619 0 +0
2011-01-14 2011-01-12 1.632 0 +0
2011-01-13 2011-01-11 1.619 0 +0
2011-01-12 2011-01-10 1.710 0 +0
2011-01-11 2011-01-07 1.658 0 +0
2011-01-10 2011-01-06 1.645 0 +0
2011-01-07 2011-01-05 1.606 0 +0
2011-01-06 2011-01-04 1.619 0 +0
2011-01-05 2011-01-03 1.606 0 +0
2011-01-04 2010-12-31 1.671 0 +0
2011-01-03 2010-12-29 1.567 0 +0
2010-12-30 2010-12-28 1.567 0 +0
2010-12-29 2010-12-24 1.567 0 +0
2010-12-28 2010-12-22 1.606 0 +0
2010-12-23 2010-12-21 1.580 0 +0
2010-12-22 2010-12-20 1.567 0 +0
2010-12-21 2010-12-17 1.606 0 +0
2010-12-20 2010-12-16 1.606 0 +0
2010-12-17 2010-12-15 1.593 0 +0
2010-12-16 2010-12-14 1.580 0 +0
2010-12-15 2010-12-13 1.580 0 +0
2010-12-14 2010-12-10 1.619 0 +0
2010-12-13 2010-12-09 1.606 0 +0
2010-12-10 2010-12-08 1.606 0 +0
2010-12-09 2010-12-07 1.606 0 +0
2010-12-08 2010-12-06 1.645 0 +0
2010-12-07 2010-12-03 1.632 0 +0
2010-12-06 2010-12-02 1.619 0 +0
2010-12-03 2010-12-01 1.619 0 +0
2010-12-02 2010-11-30 1.619 0 +0
2010-12-01 2010-11-29 1.658 0 +0
2010-11-30 2010-11-26 1.671 0 +0
2010-11-29 2010-11-25 1.684 0 +0
2010-11-26 2010-11-24 1.658 0 +0
2010-11-25 2010-11-23 1.658 0 +0
2010-11-24 2010-11-22 1.684 0 +0
2010-11-23 2010-11-19 1.749 0 +0
2010-11-22 2010-11-18 1.723 0 +0
2010-11-19 2010-11-17 1.723 0 +0
2010-11-18 2010-11-16 1.723 0 +0
2010-11-17 2010-11-15 1.736 0 +0
2010-11-16 2010-11-12 1.762 0 +0
2010-11-15 2010-11-11 1.788 0 +0
2010-11-12 2010-11-10 1.801 0 +0
2010-11-11 2010-11-09 1.788 0 +0
2010-11-10 2010-11-08 1.723 0 +0
2010-11-09 2010-11-05 1.736 0 +0
2010-11-08 2010-11-04 1.684 0 +0
2010-11-05 2010-11-03 1.684 0 +0
2010-11-04 2010-11-02 1.684 0 +0
2010-11-03 2010-11-01 1.684 0 +0
2010-11-02 2010-10-29 1.658 0 +0
2010-11-01 2010-10-28 1.658 0 +0
2010-10-29 2010-10-27 1.658 0 +0
2010-10-28 2010-10-26 1.671 0 +0
2010-10-27 2010-10-25 1.684 0 +0
2010-10-26 2010-10-22 1.658 0 +0
2010-10-25 2010-10-21 1.658 0 +0
2010-10-22 2010-10-20 1.671 0 +0
2010-10-21 2010-10-19 1.671 0 +0
2010-10-20 2010-10-18 1.684 0 +0
2010-10-19 2010-10-15 1.697 0 +0
2010-10-18 2010-10-14 1.697 0 +0
2010-10-15 2010-10-13 1.671 0 +0
2010-10-14 2010-10-12 1.710 0 +0
2010-10-13 2010-10-11 1.684 0 +0
2010-10-12 2010-10-08 1.697 0 +0
2010-10-11 2010-10-07 1.684 0 +0
2010-10-08 2010-10-06 1.684 0 +0
2010-10-07 2010-10-05 1.658 0 +0
2010-10-06 2010-10-04 1.671 0 +0
2010-10-05 2010-09-30 1.658 0 +0
2010-10-04 2010-09-29 1.658 0 +0
2010-09-30 2010-09-28 1.684 0 +0
2010-09-29 2010-09-27 1.723 0 +0
2010-09-28 2010-09-24 1.684 0 +0
2010-09-27 2010-09-22 1.684 0 +0
2010-09-24 2010-09-21 1.684 0 +0
2010-09-22 2010-09-20 1.684 0 +0
2010-09-21 2010-09-17 1.736 0 +0
2010-09-20 2010-09-16 1.710 0 +0
2010-09-17 2010-09-15 1.684 0 +0
2010-09-16 2010-09-14 1.684 0 +0
2010-09-15 2010-09-13 1.671 0 +0
2010-09-14 2010-09-10 1.684 0 +0
2010-09-13 2010-09-09 1.684 0 +0
2010-09-10 2010-09-08 1.710 0 +0
2010-09-09 2010-09-07 1.684 0 +0
2010-09-08 2010-09-06 1.632 0 +0
2010-09-07 2010-09-03 1.619 0 +0
2010-09-06 2010-09-02 1.606 0 +0
2010-09-03 2010-09-01 1.606 0 +0
2010-09-02 2010-08-31 1.606 0 +0
2010-09-01 2010-08-30 1.606 0 +0
2010-08-31 2010-08-27 1.606 0 +0
2010-08-30 2010-08-26 1.658 0 +0
2010-08-27 2010-08-25 1.658 0 +0
2010-08-26 2010-08-24 1.671 0 +0
2010-08-25 2010-08-23 1.658 0 +0
2010-08-24 2010-08-20 1.658 0 +0
2010-08-23 2010-08-19 1.723 0 +0
2010-08-20 2010-08-18 1.723 0 +0
2010-08-19 2010-08-17 1.723 0 +0
2010-08-18 2010-08-16 1.814 0 +0
2010-08-17 2010-08-13 1.865 0 +0
2010-08-16 2010-08-12 1.775 0 +0
2010-08-13 2010-08-11 1.814 0 +0
2010-08-12 2010-08-10 1.775 0 +0
2010-08-11 2010-08-09 1.775 0 +0
2010-08-10 2010-08-06 1.775 0 +0
2010-08-09 2010-08-05 1.762 0 +0
2010-08-06 2010-08-04 1.697 0 +0
2010-08-05 2010-08-03 1.697 0 +0
2010-08-04 2010-08-02 1.697 0 +0
2010-08-03 2010-07-30 1.697 0 +0
2010-08-02 2010-07-29 1.697 0 +0
2010-07-30 2010-07-28 1.697 0 +0
2010-07-29 2010-07-27 1.697 0 +0
2010-07-28 2010-07-26 1.723 0 +0
2010-07-27 2010-07-23 1.710 0 +0
2010-07-26 2010-07-22 1.684 0 +0
2010-07-23 2010-07-21 1.684 0 +0
2010-07-22 2010-07-20 1.684 0 +0
2010-07-21 2010-07-19 1.710 0 +0
2010-07-20 2010-07-16 1.710 0 +0
2010-07-19 2010-07-15 1.671 0 -46,317
2010-06-07 2010-06-03 1.710 46,317 +15,439 0.01% 79,200
2010-05-27 2010-05-25 1.738 30,878 +950 0.01% 53,651
2010-05-24 2010-05-19 1.965 29,928 -32,921 0.01% 58,800
2010-05-20 2010-05-18 2.005 62,849 -14,964 0.02% 126,000
2010-05-03 2010-04-29 2.138 77,813 +29,928 0.02% 166,401
2010-04-26 2010-04-22 2.085 47,885 +17,957 0.01% 99,840
2010-04-19 2010-04-15 2.419 29,928 -23,942 0.01% 72,400
2010-04-16 2010-04-14 2.312 53,870 +8,978 0.01% 124,559
2010-03-19 2010-03-17 1.617 44,892 -11,971 0.01% 72,600
2010-03-04 2010-03-02 1.577 56,863 +17,957 0.01% 89,680
2010-01-19 2010-01-15 1.711 38,906 +5,985 0.01% 66,559
2010-01-14 2010-01-12 1.738 32,921 +2,993 0.01% 57,200
2010-01-13 2010-01-11 1.697 29,928 +29,928 0.01% 50,800
2009-07-22 2009-07-20 1.350 0 -748,200
2009-07-10 2009-07-08 1.109 748,200 -1,325,809 0.18% 830,000
2009-07-08 2009-07-06 1.069 2,074,009 -2,094,959 0.50% 2,217,600
2009-07-07 2009-07-03 1.043 4,168,968 -389,064 1.01% 4,346,160
2009-06-25 2009-06-23 1.176 4,558,032 -1,197,119 1.10% 5,360,960
2009-06-23 2009-06-19 1.176 5,755,151 -2,035,103 1.40% 6,768,959
2009-06-18 2009-06-16 1.069 7,790,254 -65,842 1.89% 8,329,600
2009-06-15 2009-06-11 1.136 7,856,096 -374,100 1.90% 8,925,000
2009-06-01 2009-05-27 1.163 8,230,196 -2,510,958 2.00% 9,570,000
2009-05-29 2009-05-26 1.123 10,741,154 -1,888,456 2.60% 12,059,040
2009-05-27 2009-05-25 1.230 12,629,610 -763,163 3.06% 15,529,600
2009-05-12 2009-05-08 1.149 13,392,773 -748,200 3.25% 15,394,000
2009-04-27 2009-04-23 0.936 14,140,973 -14,964 3.43% 13,230,000
2009-04-24 2009-04-22 0.909 14,155,937 +14,964 3.43% 12,865,600
2009-04-08 2009-04-06 0.682 14,140,973 -74,820 3.43% 9,639,000
2009-04-06 2009-04-02 0.642 14,215,793 +113,727 3.45% 9,120,000
2009-04-01 2009-03-30 0.601 14,102,066 +32,920 3.42% 8,481,600
2009-03-31 2009-03-27 0.601 14,069,146 +2,993 3.41% 8,461,800
2009-03-24 2009-03-20 0.581 14,066,153 +38,906 3.41% 8,178,000
2009-03-18 2009-03-16 0.595 14,027,247 +164,604 3.40% 8,342,860
2009-03-12 2009-03-10 0.555 13,862,643 +5,986 3.36% 7,689,120
2009-03-04 2009-03-02 0.595 13,856,657 +248,402 3.36% 8,241,400
2009-03-03 2009-02-27 0.628 13,608,255 +140,662 3.30% 8,548,360
2009-02-27 2009-02-25 0.642 13,467,593 +299,280 3.27% 8,640,000
2009-02-25 2009-02-23 0.655 13,168,313 +254,388 3.19% 8,624,000
2009-02-23 2009-02-19 0.682 12,913,925 +104,747 3.13% 8,802,600
2009-02-20 2009-02-18 0.668 12,809,178 +1,080,401 3.11% 8,560,000
2009-02-19 2009-02-17 0.695 11,728,777 +2,600,742 2.84% 8,151,520
2009-02-16 2009-02-12 0.588 9,128,035 -190,791 2.21% 5,368,000
2009-02-13 2009-02-11 0.575 9,318,826 +7,481,996 2.26% 5,355,650
2009-02-09 2009-02-05 0.575 1,836,830 +99,510 0.89% 1,055,650
2009-02-04 2009-02-02 0.541 1,737,320 +1,496,400 0.84% 940,410
2009-01-21 2009-01-19 0.535 240,920 +119,712 0.12% 128,800
2009-01-12 2009-01-08 0.829 121,208 +121,208 0.06% 100,509
2007-06-26 2007-06-22 10.080 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top