History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2025-10-10 | 2025-10-08 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2025-10-09 | 2025-10-06 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2025-10-08 | 2025-10-03 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2025-10-06 | 2025-10-02 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2025-10-03 | 2025-09-30 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-10-02 | 2025-09-29 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-30 | 2025-09-26 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-29 | 2025-09-25 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-26 | 2025-09-24 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-23 | 2025-09-19 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-22 | 2025-09-18 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-19 | 2025-09-17 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-18 | 2025-09-16 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-17 | 2025-09-15 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-16 | 2025-09-12 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-15 | 2025-09-11 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-12 | 2025-09-10 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2025-09-11 | 2025-09-09 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2025-09-10 | 2025-09-08 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2025-09-09 | 2025-09-05 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2025-09-08 | 2025-09-04 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2025-09-05 | 2025-09-03 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2025-09-04 | 2025-09-02 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-02 | 2025-08-29 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-09-01 | 2025-08-28 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-08-29 | 2025-08-27 | 0.880 | 112,000 | +0 | 0.01% | 98,560 |
| 2025-08-28 | 2025-08-26 | 0.880 | 112,000 | +0 | 0.01% | 98,560 |
| 2025-08-27 | 2025-08-25 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-08-26 | 2025-08-22 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-08-25 | 2025-08-21 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-08-22 | 2025-08-20 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-08-21 | 2025-08-19 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-08-20 | 2025-08-18 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2025-08-19 | 2025-08-15 | 0.890 | 112,000 | +0 | 0.01% | 99,680 |
| 2025-08-18 | 2025-08-14 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-08-15 | 2025-08-13 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-08-14 | 2025-08-12 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-08-13 | 2025-08-11 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-08-12 | 2025-08-08 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-08-11 | 2025-08-07 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-08-08 | 2025-08-06 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-08-06 | 2025-08-04 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2025-08-05 | 2025-08-01 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2025-08-04 | 2025-07-31 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2025-08-01 | 2025-07-30 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2025-07-31 | 2025-07-29 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2025-07-30 | 2025-07-28 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2025-07-29 | 2025-07-25 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-07-28 | 2025-07-24 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2025-07-25 | 2025-07-23 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-07-24 | 2025-07-22 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2025-07-23 | 2025-07-21 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2025-07-22 | 2025-07-18 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2025-07-21 | 2025-07-17 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2025-07-18 | 2025-07-16 | 1.100 | 112,000 | +0 | 0.01% | 123,200 |
| 2025-07-17 | 2025-07-15 | 1.100 | 112,000 | +0 | 0.01% | 123,200 |
| 2025-07-16 | 2025-07-14 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2025-07-15 | 2025-07-11 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2025-07-14 | 2025-07-10 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2025-07-11 | 2025-07-09 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2025-07-10 | 2025-07-08 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2025-07-09 | 2025-07-07 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2025-07-08 | 2025-07-04 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2025-07-07 | 2025-07-03 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 112,000 | +0 | 0.01% | 127,680 |
| 2025-07-03 | 2025-06-30 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-07-02 | 2025-06-27 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-06-30 | 2025-06-26 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-06-27 | 2025-06-25 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-26 | 2025-06-24 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-25 | 2025-06-23 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-12 | 2025-06-10 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-11 | 2025-06-09 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-10 | 2025-06-06 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-09 | 2025-06-05 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2025-06-06 | 2025-06-04 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2025-06-05 | 2025-06-03 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-06-04 | 2025-06-02 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-06-03 | 2025-05-30 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2025-05-29 | 2025-05-27 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-05-28 | 2025-05-26 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-05-27 | 2025-05-23 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-05-26 | 2025-05-22 | 0.771 | 112,000 | +0 | 0.01% | 86,301 |
| 2025-05-23 | 2025-05-21 | 0.771 | 112,000 | +2,987 | 0.01% | 86,301 |
| 2025-05-22 | 2025-05-20 | 0.729 | 109,013 | +0 | 0.01% | 79,520 |
| 2025-05-21 | 2025-05-19 | 0.719 | 109,013 | +0 | 0.01% | 78,400 |
| 2025-05-20 | 2025-05-16 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-05-19 | 2025-05-15 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-05-16 | 2025-05-14 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-05-15 | 2025-05-13 | 0.760 | 109,013 | +0 | 0.01% | 82,880 |
| 2025-05-14 | 2025-05-12 | 0.760 | 109,013 | +0 | 0.01% | 82,880 |
| 2025-05-13 | 2025-05-09 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-05-12 | 2025-05-08 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-05-09 | 2025-05-07 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-05-08 | 2025-05-06 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-05-07 | 2025-05-02 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-05-06 | 2025-04-30 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-05-02 | 2025-04-29 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-30 | 2025-04-28 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-29 | 2025-04-25 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-28 | 2025-04-24 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-25 | 2025-04-23 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-24 | 2025-04-22 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-23 | 2025-04-17 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-22 | 2025-04-16 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-17 | 2025-04-15 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-16 | 2025-04-14 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-15 | 2025-04-11 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-14 | 2025-04-10 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-11 | 2025-04-09 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-10 | 2025-04-08 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-09 | 2025-04-07 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-08 | 2025-04-03 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-07 | 2025-04-02 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-04-03 | 2025-04-01 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-04-02 | 2025-03-31 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-04-01 | 2025-03-28 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-03-31 | 2025-03-27 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-03-28 | 2025-03-26 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-03-27 | 2025-03-25 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-03-26 | 2025-03-24 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-03-25 | 2025-03-21 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-03-24 | 2025-03-20 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-03-21 | 2025-03-19 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-03-20 | 2025-03-18 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-03-19 | 2025-03-17 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-03-18 | 2025-03-14 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2025-03-17 | 2025-03-13 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2025-03-14 | 2025-03-12 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2025-03-13 | 2025-03-11 | 0.760 | 109,013 | +0 | 0.01% | 82,880 |
| 2025-03-12 | 2025-03-10 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-03-11 | 2025-03-07 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-03-10 | 2025-03-06 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2025-03-07 | 2025-03-05 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2025-03-06 | 2025-03-04 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2025-03-05 | 2025-03-03 | 0.729 | 109,013 | +0 | 0.01% | 79,520 |
| 2025-03-04 | 2025-02-28 | 0.729 | 109,013 | +0 | 0.01% | 79,520 |
| 2025-03-03 | 2025-02-27 | 0.729 | 109,013 | +0 | 0.01% | 79,520 |
| 2025-02-28 | 2025-02-26 | 0.729 | 109,013 | +0 | 0.01% | 79,520 |
| 2025-02-27 | 2025-02-25 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.729 | 109,013 | +0 | 0.01% | 79,520 |
| 2025-02-25 | 2025-02-21 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-02-21 | 2025-02-19 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-02-20 | 2025-02-18 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-02-19 | 2025-02-17 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2025-02-18 | 2025-02-14 | 0.688 | 109,013 | +0 | 0.01% | 75,040 |
| 2025-02-17 | 2025-02-13 | 0.688 | 109,013 | +0 | 0.01% | 75,040 |
| 2025-02-14 | 2025-02-12 | 0.719 | 109,013 | +0 | 0.01% | 78,400 |
| 2025-02-13 | 2025-02-11 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2025-02-12 | 2025-02-10 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2025-02-11 | 2025-02-07 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2025-02-10 | 2025-02-06 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2025-02-07 | 2025-02-05 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2025-02-06 | 2025-02-04 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2025-02-05 | 2025-02-03 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2025-02-04 | 2025-01-28 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2025-02-03 | 2025-01-24 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2025-01-27 | 2025-01-23 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-24 | 2025-01-22 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-23 | 2025-01-21 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-22 | 2025-01-20 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-21 | 2025-01-17 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-20 | 2025-01-16 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-17 | 2025-01-15 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-16 | 2025-01-14 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-15 | 2025-01-13 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-14 | 2025-01-10 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2025-01-13 | 2025-01-09 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2025-01-10 | 2025-01-08 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2025-01-09 | 2025-01-07 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2025-01-08 | 2025-01-06 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-01-07 | 2025-01-03 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-01-06 | 2025-01-02 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-01-03 | 2024-12-31 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2025-01-02 | 2024-12-27 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2024-12-30 | 2024-12-24 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2024-12-27 | 2024-12-20 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2024-12-23 | 2024-12-19 | 0.750 | 109,013 | +0 | 0.01% | 81,760 |
| 2024-12-20 | 2024-12-18 | 0.699 | 109,013 | +0 | 0.01% | 76,160 |
| 2024-12-19 | 2024-12-17 | 0.699 | 109,013 | +0 | 0.01% | 76,160 |
| 2024-12-18 | 2024-12-16 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2024-12-17 | 2024-12-13 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2024-12-16 | 2024-12-12 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2024-12-13 | 2024-12-11 | 0.791 | 109,013 | +0 | 0.01% | 86,240 |
| 2024-12-12 | 2024-12-10 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-12-11 | 2024-12-09 | 0.699 | 109,013 | +0 | 0.01% | 76,160 |
| 2024-12-10 | 2024-12-06 | 0.699 | 109,013 | +0 | 0.01% | 76,160 |
| 2024-12-09 | 2024-12-05 | 0.699 | 109,013 | +0 | 0.01% | 76,160 |
| 2024-12-06 | 2024-12-04 | 0.699 | 109,013 | +0 | 0.01% | 76,160 |
| 2024-12-05 | 2024-12-03 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2024-12-04 | 2024-12-02 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2024-12-03 | 2024-11-29 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2024-12-02 | 2024-11-28 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2024-11-29 | 2024-11-27 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2024-11-28 | 2024-11-26 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-11-27 | 2024-11-25 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-11-26 | 2024-11-22 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-11-25 | 2024-11-21 | 0.842 | 109,013 | +0 | 0.01% | 91,840 |
| 2024-11-22 | 2024-11-20 | 0.842 | 109,013 | +0 | 0.01% | 91,840 |
| 2024-11-21 | 2024-11-19 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2024-11-20 | 2024-11-18 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-11-19 | 2024-11-15 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-11-18 | 2024-11-14 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2024-11-15 | 2024-11-13 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2024-11-14 | 2024-11-12 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2024-11-13 | 2024-11-11 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2024-11-12 | 2024-11-08 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2024-11-11 | 2024-11-07 | 0.801 | 109,013 | +0 | 0.01% | 87,360 |
| 2024-11-08 | 2024-11-06 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-11-07 | 2024-11-05 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-11-06 | 2024-11-04 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-11-05 | 2024-11-01 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-11-04 | 2024-10-31 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-11-01 | 2024-10-30 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-10-31 | 2024-10-29 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-10-30 | 2024-10-28 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-10-29 | 2024-10-25 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-10-28 | 2024-10-24 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-10-25 | 2024-10-23 | 0.719 | 109,013 | +0 | 0.01% | 78,400 |
| 2024-10-24 | 2024-10-22 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2024-10-23 | 2024-10-21 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2024-10-22 | 2024-10-18 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2024-10-21 | 2024-10-17 | 0.678 | 109,013 | +0 | 0.01% | 73,920 |
| 2024-10-18 | 2024-10-16 | 0.688 | 109,013 | +0 | 0.01% | 75,040 |
| 2024-10-17 | 2024-10-15 | 0.688 | 109,013 | +0 | 0.01% | 75,040 |
| 2024-10-16 | 2024-10-14 | 0.688 | 109,013 | +0 | 0.01% | 75,040 |
| 2024-10-15 | 2024-10-10 | 0.688 | 109,013 | +0 | 0.01% | 75,040 |
| 2024-10-14 | 2024-10-09 | 0.688 | 109,013 | +0 | 0.01% | 75,040 |
| 2024-10-10 | 2024-10-08 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-10-09 | 2024-10-07 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-10-08 | 2024-10-04 | 0.719 | 109,013 | +0 | 0.01% | 78,400 |
| 2024-10-07 | 2024-10-03 | 0.719 | 109,013 | +0 | 0.01% | 78,400 |
| 2024-10-04 | 2024-10-02 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2024-10-03 | 2024-09-30 | 0.740 | 109,013 | +0 | 0.01% | 80,640 |
| 2024-10-02 | 2024-09-27 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-09-30 | 2024-09-26 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-09-27 | 2024-09-25 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-09-26 | 2024-09-24 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-09-25 | 2024-09-23 | 0.812 | 109,013 | +0 | 0.01% | 88,480 |
| 2024-09-24 | 2024-09-20 | 0.812 | 109,013 | +0 | 0.01% | 88,480 |
| 2024-09-23 | 2024-09-19 | 0.812 | 109,013 | +0 | 0.01% | 88,480 |
| 2024-09-20 | 2024-09-17 | 0.812 | 109,013 | +0 | 0.01% | 88,480 |
| 2024-09-19 | 2024-09-16 | 0.812 | 109,013 | +0 | 0.01% | 88,480 |
| 2024-09-17 | 2024-09-13 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2024-09-16 | 2024-09-12 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2024-09-13 | 2024-09-11 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2024-09-12 | 2024-09-10 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2024-09-11 | 2024-09-09 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2024-09-10 | 2024-09-05 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2024-09-09 | 2024-09-04 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2024-09-05 | 2024-09-03 | 0.822 | 109,013 | +0 | 0.01% | 89,600 |
| 2024-09-04 | 2024-09-02 | 0.873 | 109,013 | +0 | 0.01% | 95,200 |
| 2024-09-03 | 2024-08-30 | 0.873 | 109,013 | +0 | 0.01% | 95,200 |
| 2024-09-02 | 2024-08-29 | 0.873 | 109,013 | +0 | 0.01% | 95,200 |
| 2024-08-30 | 2024-08-28 | 0.873 | 109,013 | +0 | 0.01% | 95,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 109,013 | +0 | 0.01% | 95,200 |
| 2024-08-28 | 2024-08-26 | 0.873 | 109,013 | +0 | 0.01% | 95,200 |
| 2024-08-27 | 2024-08-23 | 0.863 | 109,013 | +0 | 0.01% | 94,080 |
| 2024-08-26 | 2024-08-22 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-23 | 2024-08-21 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-22 | 2024-08-20 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-21 | 2024-08-19 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-20 | 2024-08-16 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-19 | 2024-08-15 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-16 | 2024-08-14 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-15 | 2024-08-13 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-14 | 2024-08-12 | 1.027 | 109,013 | +0 | 0.01% | 112,000 |
| 2024-08-13 | 2024-08-09 | 0.925 | 109,013 | +0 | 0.01% | 100,800 |
| 2024-08-12 | 2024-08-08 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-08-07 | 2024-08-05 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-08-06 | 2024-08-02 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-08-05 | 2024-08-01 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-08-02 | 2024-07-31 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-08-01 | 2024-07-30 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-31 | 2024-07-29 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-26 | 2024-07-24 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-25 | 2024-07-23 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-24 | 2024-07-22 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-23 | 2024-07-19 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-18 | 2024-07-16 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-17 | 2024-07-15 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-07-16 | 2024-07-12 | 0.781 | 109,013 | +0 | 0.01% | 85,120 |
| 2024-07-15 | 2024-07-11 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 109,013 | +0 | 0.01% | 84,000 |
| 2024-07-11 | 2024-07-09 | 0.699 | 109,013 | +0 | 0.01% | 76,160 |
| 2024-07-10 | 2024-07-08 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-07-09 | 2024-07-05 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-07-08 | 2024-07-04 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-07-05 | 2024-07-03 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-07-04 | 2024-07-02 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-07-03 | 2024-06-28 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-07-02 | 2024-06-27 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-28 | 2024-06-26 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-27 | 2024-06-25 | 0.658 | 109,013 | +0 | 0.01% | 71,680 |
| 2024-06-26 | 2024-06-24 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-25 | 2024-06-21 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-24 | 2024-06-20 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-21 | 2024-06-19 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-20 | 2024-06-18 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-19 | 2024-06-17 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-18 | 2024-06-14 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-17 | 2024-06-13 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-14 | 2024-06-12 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-13 | 2024-06-11 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-12 | 2024-06-07 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-11 | 2024-06-06 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-07 | 2024-06-05 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-06 | 2024-06-04 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-05 | 2024-06-03 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-04 | 2024-05-31 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-06-03 | 2024-05-30 | 0.709 | 109,013 | +0 | 0.01% | 77,280 |
| 2024-05-31 | 2024-05-29 | 0.730 | 109,013 | +0 | 0.01% | 79,536 |
| 2024-05-30 | 2024-05-28 | 0.730 | 109,013 | +1,557 | 0.01% | 79,536 |
| 2024-05-29 | 2024-05-27 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-28 | 2024-05-24 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-27 | 2024-05-23 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-24 | 2024-05-22 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-23 | 2024-05-21 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-22 | 2024-05-20 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-21 | 2024-05-17 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-20 | 2024-05-16 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-17 | 2024-05-14 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-16 | 2024-05-13 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-14 | 2024-05-10 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-13 | 2024-05-09 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-05-10 | 2024-05-08 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-09 | 2024-05-07 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-08 | 2024-05-06 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-07 | 2024-05-03 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-06 | 2024-05-02 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-03 | 2024-04-30 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-05-02 | 2024-04-29 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-30 | 2024-04-26 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-29 | 2024-04-25 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-26 | 2024-04-24 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-25 | 2024-04-23 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-24 | 2024-04-22 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-23 | 2024-04-19 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-22 | 2024-04-18 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-19 | 2024-04-17 | 0.698 | 107,456 | +0 | 0.01% | 75,040 |
| 2024-04-18 | 2024-04-16 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-17 | 2024-04-15 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-16 | 2024-04-12 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-15 | 2024-04-11 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-12 | 2024-04-10 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-11 | 2024-04-09 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-10 | 2024-04-08 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-04-09 | 2024-04-05 | 0.688 | 107,456 | +0 | 0.01% | 73,920 |
| 2024-04-08 | 2024-04-03 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-04-05 | 2024-04-02 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-04-03 | 2024-03-28 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-04-02 | 2024-03-27 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-28 | 2024-03-26 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-27 | 2024-03-25 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-26 | 2024-03-22 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-25 | 2024-03-21 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-22 | 2024-03-20 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-21 | 2024-03-19 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-20 | 2024-03-18 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-19 | 2024-03-15 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-18 | 2024-03-14 | 0.709 | 107,456 | +0 | 0.01% | 76,160 |
| 2024-03-15 | 2024-03-13 | 0.688 | 107,456 | +0 | 0.01% | 73,920 |
| 2024-03-14 | 2024-03-12 | 0.688 | 107,456 | +0 | 0.01% | 73,920 |
| 2024-03-13 | 2024-03-11 | 0.688 | 107,456 | +0 | 0.01% | 73,920 |
| 2024-03-12 | 2024-03-08 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-03-11 | 2024-03-07 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-03-08 | 2024-03-06 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-03-07 | 2024-03-05 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-03-06 | 2024-03-04 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-03-05 | 2024-03-01 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-03-04 | 2024-02-29 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-03-01 | 2024-02-28 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-29 | 2024-02-27 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-28 | 2024-02-26 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-27 | 2024-02-23 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-26 | 2024-02-22 | 0.719 | 107,456 | +0 | 0.01% | 77,280 |
| 2024-02-23 | 2024-02-21 | 0.719 | 107,456 | +0 | 0.01% | 77,280 |
| 2024-02-22 | 2024-02-20 | 0.719 | 107,456 | +0 | 0.01% | 77,280 |
| 2024-02-21 | 2024-02-19 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-20 | 2024-02-16 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-19 | 2024-02-15 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-16 | 2024-02-14 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-15 | 2024-02-09 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-14 | 2024-02-07 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-08 | 2024-02-06 | 0.730 | 107,456 | +0 | 0.01% | 78,400 |
| 2024-02-07 | 2024-02-05 | 0.761 | 107,456 | +0 | 0.01% | 81,760 |
| 2024-02-06 | 2024-02-02 | 0.782 | 107,456 | +0 | 0.01% | 84,000 |
| 2024-02-05 | 2024-02-01 | 0.782 | 107,456 | +0 | 0.01% | 84,000 |
| 2024-02-02 | 2024-01-31 | 0.782 | 107,456 | +0 | 0.01% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.782 | 107,456 | +0 | 0.01% | 84,000 |
| 2024-01-31 | 2024-01-29 | 0.782 | 107,456 | +0 | 0.01% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.782 | 107,456 | +0 | 0.01% | 84,000 |
| 2024-01-29 | 2024-01-25 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-26 | 2024-01-24 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-25 | 2024-01-23 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-24 | 2024-01-22 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-23 | 2024-01-19 | 0.969 | 107,456 | +0 | 0.01% | 104,160 |
| 2024-01-22 | 2024-01-18 | 0.896 | 107,456 | +0 | 0.01% | 96,320 |
| 2024-01-19 | 2024-01-17 | 0.896 | 107,456 | +0 | 0.01% | 96,320 |
| 2024-01-18 | 2024-01-16 | 0.896 | 107,456 | +0 | 0.01% | 96,320 |
| 2024-01-17 | 2024-01-15 | 0.896 | 107,456 | +0 | 0.01% | 96,320 |
| 2024-01-16 | 2024-01-12 | 0.896 | 107,456 | +0 | 0.01% | 96,320 |
| 2024-01-15 | 2024-01-11 | 0.896 | 107,456 | +0 | 0.01% | 96,320 |
| 2024-01-12 | 2024-01-10 | 0.896 | 107,456 | +0 | 0.01% | 96,320 |
| 2024-01-11 | 2024-01-09 | 0.876 | 107,456 | +0 | 0.01% | 94,080 |
| 2024-01-10 | 2024-01-08 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-09 | 2024-01-05 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-08 | 2024-01-04 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-05 | 2024-01-03 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-04 | 2024-01-02 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-03 | 2023-12-29 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2024-01-02 | 2023-12-28 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-12-29 | 2023-12-27 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-28 | 2023-12-22 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-27 | 2023-12-21 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-22 | 2023-12-20 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-21 | 2023-12-19 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-20 | 2023-12-18 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-19 | 2023-12-15 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-18 | 2023-12-14 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-15 | 2023-12-13 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-14 | 2023-12-12 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-13 | 2023-12-11 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-12 | 2023-12-08 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-11 | 2023-12-07 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-08 | 2023-12-06 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-07 | 2023-12-05 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-12-06 | 2023-12-04 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-12-05 | 2023-12-01 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-12-04 | 2023-11-30 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-12-01 | 2023-11-29 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-30 | 2023-11-28 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-29 | 2023-11-27 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-28 | 2023-11-24 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-27 | 2023-11-23 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-24 | 2023-11-22 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-23 | 2023-11-21 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-22 | 2023-11-20 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-21 | 2023-11-17 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-20 | 2023-11-16 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-17 | 2023-11-15 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-16 | 2023-11-14 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-15 | 2023-11-13 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-14 | 2023-11-10 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-11-13 | 2023-11-09 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-11-10 | 2023-11-08 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-11-09 | 2023-11-07 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-11-08 | 2023-11-06 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-11-07 | 2023-11-03 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-11-06 | 2023-11-02 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-03 | 2023-11-01 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-02 | 2023-10-31 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-11-01 | 2023-10-30 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-31 | 2023-10-27 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-30 | 2023-10-26 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-27 | 2023-10-25 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-26 | 2023-10-24 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-25 | 2023-10-20 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-24 | 2023-10-19 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-20 | 2023-10-18 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-19 | 2023-10-17 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-18 | 2023-10-16 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-10-17 | 2023-10-13 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-10-16 | 2023-10-12 | 0.844 | 107,456 | +0 | 0.01% | 90,720 |
| 2023-10-13 | 2023-10-11 | 0.886 | 107,456 | +0 | 0.01% | 95,200 |
| 2023-10-12 | 2023-10-10 | 0.834 | 107,456 | +0 | 0.01% | 89,600 |
| 2023-10-11 | 2023-10-09 | 0.876 | 107,456 | +0 | 0.01% | 94,080 |
| 2023-10-10 | 2023-10-06 | 0.876 | 107,456 | +0 | 0.01% | 94,080 |
| 2023-10-09 | 2023-10-05 | 0.907 | 107,456 | +0 | 0.01% | 97,440 |
| 2023-10-06 | 2023-10-04 | 0.938 | 107,456 | +0 | 0.01% | 100,800 |
| 2023-10-05 | 2023-10-03 | 0.938 | 107,456 | +0 | 0.01% | 100,800 |
| 2023-10-04 | 2023-09-29 | 0.907 | 107,456 | +0 | 0.01% | 97,440 |
| 2023-10-03 | 2023-09-28 | 0.907 | 107,456 | +0 | 0.01% | 97,440 |
| 2023-09-29 | 2023-09-27 | 0.938 | 107,456 | +0 | 0.01% | 100,800 |
| 2023-09-28 | 2023-09-26 | 0.917 | 107,456 | +0 | 0.01% | 98,560 |
| 2023-09-27 | 2023-09-25 | 0.917 | 107,456 | +0 | 0.01% | 98,560 |
| 2023-09-26 | 2023-09-22 | 0.917 | 107,456 | +0 | 0.01% | 98,560 |
| 2023-09-25 | 2023-09-21 | 0.917 | 107,456 | +0 | 0.01% | 98,560 |
| 2023-09-22 | 2023-09-20 | 0.907 | 107,456 | +0 | 0.01% | 97,440 |
| 2023-09-21 | 2023-09-19 | 0.907 | 107,456 | +0 | 0.01% | 97,440 |
| 2023-09-20 | 2023-09-18 | 0.907 | 107,456 | -25,425 | 0.01% | 97,440 |
| 2023-09-13 | 2023-09-11 | 0.907 | 132,881 | -3,838 | 0.01% | 120,495 |
| 2023-06-16 | 2023-06-14 | 0.938 | 136,719 | +7,196 | 0.01% | 128,250 |
| 2023-05-15 | 2023-05-11 | 0.959 | 129,523 | +1,423 | 0.02% | 124,215 |
| 2023-03-20 | 2023-03-16 | 1.107 | 128,100 | -3,795 | 0.02% | 141,751 |
| 2023-02-24 | 2023-02-22 | 1.025 | 131,895 | -14,593 | 0.02% | 135,165 |
| 2021-07-19 | 2021-07-15 | 2.088 | 146,488 | -421 | 0.02% | 305,801 |
| 2021-07-08 | 2021-07-06 | 2.088 | 146,909 | -2,635 | 0.02% | 306,680 |
| 2021-03-17 | 2021-03-15 | 1.898 | 149,544 | -5,269 | 0.02% | 283,800 |
| 2021-03-01 | 2021-02-25 | 2.069 | 154,813 | +5,269 | 0.02% | 320,242 |
| 2021-02-26 | 2021-02-24 | 1.974 | 149,544 | +4,216 | 0.02% | 295,152 |
| 2021-01-29 | 2021-01-27 | 2.012 | 145,328 | +52,693 | 0.02% | 292,347 |
| 2021-01-19 | 2021-01-15 | 2.088 | 92,635 | +34,251 | 0.01% | 193,380 |
| 2021-01-18 | 2021-01-14 | 2.126 | 58,384 | +18,442 | 0.01% | 124,095 |
| 2020-08-07 | 2020-08-05 | 3.283 | 39,942 | +2,635 | 0.01% | 131,135 |
| 2020-03-05 | 2020-03-03 | 3.093 | 37,307 | -1,581 | 0.00% | 115,404 |
| 2020-02-27 | 2020-02-25 | 3.017 | 38,888 | -3,161 | 0.01% | 117,343 |
| 2020-02-26 | 2020-02-24 | 3.112 | 42,049 | +3,161 | 0.01% | 130,871 |
| 2020-02-25 | 2020-02-21 | 3.150 | 38,888 | -1,054 | 0.01% | 122,509 |
| 2020-02-14 | 2020-02-12 | 2.961 | 39,942 | -2,634 | 0.01% | 118,249 |
| 2020-02-04 | 2020-01-31 | 3.264 | 42,576 | +2,107 | 0.01% | 138,975 |
| 2020-02-03 | 2020-01-30 | 4.479 | 40,469 | +3,162 | 0.01% | 181,250 |
| 2019-03-12 | 2019-03-08 | 3.833 | 37,307 | +5,269 | 0.00% | 143,016 |
| 2018-06-19 | 2018-06-14 | 4.839 | 32,038 | +4,216 | 0.00% | 155,042 |
| 2018-06-06 | 2018-06-04 | 5.504 | 27,822 | -4,216 | 0.00% | 153,119 |
| 2018-06-04 | 2018-05-31 | 4.934 | 32,038 | +4,216 | 0.00% | 158,082 |
| 2018-05-30 | 2018-05-28 | 5.693 | 27,822 | -1,054 | 0.00% | 158,399 |
| 2018-05-29 | 2018-05-25 | 6.263 | 28,876 | +1,054 | 0.00% | 180,840 |
| 2018-05-17 | 2018-05-15 | 5.504 | 27,822 | -8,094 | 0.00% | 153,119 |
| 2018-04-18 | 2018-04-16 | 5.314 | 35,916 | +8,094 | 0.00% | 190,849 |
| 2017-12-18 | 2017-12-14 | 4.744 | 27,822 | -4,216 | 0.00% | 131,999 |
| 2017-12-14 | 2017-12-12 | 4.744 | 32,038 | +4,216 | 0.00% | 152,002 |
| 2017-04-24 | 2017-04-20 | 7.591 | 27,822 | +15,808 | 0.00% | 211,199 |
| 2017-03-16 | 2017-03-14 | 7.306 | 12,014 | -5,269 | 0.00% | 87,779 |
| 2016-09-15 | 2016-09-13 | 7.686 | 17,283 | -4,216 | 0.00% | 132,837 |
| 2016-08-16 | 2016-08-12 | 8.540 | 21,499 | -2,635 | 0.00% | 183,601 |
| 2016-07-11 | 2016-07-07 | 8.255 | 24,134 | +2,635 | 0.00% | 199,233 |
| 2016-07-06 | 2016-07-04 | 8.920 | 21,499 | +5,269 | 0.00% | 191,761 |
| 2016-07-04 | 2016-06-29 | 9.299 | 16,230 | -2,634 | 0.00% | 150,924 |
| 2016-05-19 | 2016-05-17 | 8.160 | 18,864 | +5,269 | 0.00% | 153,938 |
| 2016-05-17 | 2016-05-13 | 8.445 | 13,595 | -4,215 | 0.00% | 114,811 |
| 2016-05-12 | 2016-05-10 | 9.014 | 17,810 | +4,215 | 0.00% | 160,547 |
| 2016-03-23 | 2016-03-21 | 9.014 | 13,595 | -16,862 | 0.00% | 122,551 |
| 2016-03-22 | 2016-03-18 | 9.299 | 30,457 | -6,323 | 0.00% | 283,222 |
| 2016-03-21 | 2016-03-17 | 9.299 | 36,780 | -52,693 | 0.00% | 342,020 |
| 2016-03-18 | 2016-03-16 | 9.394 | 89,473 | -4,216 | 0.01% | 840,506 |
| 2016-03-17 | 2016-03-15 | 9.204 | 93,689 | +4,216 | 0.01% | 862,331 |
| 2016-03-16 | 2016-03-14 | 9.204 | 89,473 | +5,269 | 0.01% | 823,526 |
| 2016-03-15 | 2016-03-11 | 9.109 | 84,204 | +26,347 | 0.01% | 767,039 |
| 2016-03-09 | 2016-03-07 | 8.920 | 57,857 | -20,551 | 0.01% | 516,057 |
| 2016-02-26 | 2016-02-24 | 8.160 | 78,408 | +13,174 | 0.01% | 639,842 |
| 2016-02-25 | 2016-02-23 | 8.350 | 65,234 | +23,185 | 0.01% | 544,716 |
| 2016-02-12 | 2016-02-05 | 8.445 | 42,049 | -1,581 | 0.01% | 355,107 |
| 2016-01-14 | 2016-01-12 | 9.299 | 43,630 | -228,690 | 0.01% | 405,719 |
| 2016-01-12 | 2016-01-08 | 9.679 | 272,320 | -10,538 | 0.04% | 2,635,685 |
| 2016-01-11 | 2016-01-07 | 9.299 | 282,858 | -51,113 | 0.04% | 2,630,318 |
| 2015-12-29 | 2015-12-24 | 10.058 | 333,971 | -5,269 | 0.04% | 3,359,142 |
| 2015-12-23 | 2015-12-21 | 10.438 | 339,240 | +5,269 | 0.04% | 3,540,899 |
| 2015-12-18 | 2015-12-16 | 10.438 | 333,971 | -75,878 | 0.05% | 3,485,902 |
| 2015-12-15 | 2015-12-11 | 11.197 | 409,849 | +6,850 | 0.07% | 4,589,017 |
| 2015-12-14 | 2015-12-10 | 11.766 | 402,999 | -2,635 | 0.07% | 4,741,758 |
| 2015-12-11 | 2015-12-09 | 10.248 | 405,634 | -13,700 | 0.07% | 4,156,922 |
| 2015-12-09 | 2015-12-07 | 9.204 | 419,334 | +24,239 | 0.08% | 3,859,629 |
| 2015-12-03 | 2015-12-01 | 9.014 | 395,095 | -1,581 | 0.07% | 3,561,549 |
| 2015-12-01 | 2015-11-27 | 8.825 | 396,676 | -91,686 | 0.07% | 3,500,521 |
| 2015-11-30 | 2015-11-26 | 9.014 | 488,362 | -111,710 | 0.09% | 4,402,296 |
| 2015-11-26 | 2015-11-24 | 9.204 | 600,072 | -216,043 | 0.11% | 5,523,176 |
| 2015-11-25 | 2015-11-23 | 9.109 | 816,115 | -100,645 | 0.15% | 7,434,236 |
| 2015-11-24 | 2015-11-20 | 9.394 | 916,760 | -36,885 | 0.17% | 8,612,012 |
| 2015-11-19 | 2015-11-17 | 9.109 | 953,645 | -109,602 | 0.17% | 8,687,038 |
| 2015-10-28 | 2015-10-26 | 9.489 | 1,063,247 | -2,108 | 0.19% | 10,088,996 |
| 2015-10-13 | 2015-10-09 | 9.109 | 1,065,355 | -3,689 | 0.19% | 9,704,638 |
| 2015-09-30 | 2015-09-25 | 8.920 | 1,069,044 | -4,215 | 0.19% | 9,535,362 |
| 2015-09-21 | 2015-09-17 | 8.540 | 1,073,259 | -1,581 | 0.19% | 9,165,598 |
| 2015-09-18 | 2015-09-16 | 8.066 | 1,074,840 | -1,581 | 0.19% | 8,669,150 |
| 2015-09-09 | 2015-09-07 | 6.927 | 1,076,421 | -79,040 | 0.19% | 7,456,221 |
| 2015-08-31 | 2015-08-27 | 7.212 | 1,155,461 | -2,108 | 0.21% | 8,332,641 |
| 2015-08-28 | 2015-08-26 | 6.832 | 1,157,569 | -157,026 | 0.21% | 7,908,482 |
| 2015-08-12 | 2015-08-10 | 8.825 | 1,314,595 | -1,054 | 0.24% | 11,600,820 |
| 2015-08-05 | 2015-08-03 | 6.927 | 1,315,649 | +1,581 | 0.24% | 9,113,321 |
| 2015-07-29 | 2015-07-27 | 8.825 | 1,314,068 | +1,581 | 0.24% | 11,596,169 |
| 2015-07-28 | 2015-07-24 | 9.489 | 1,312,487 | -93,795 | 0.24% | 12,453,998 |
| 2015-07-27 | 2015-07-23 | 9.109 | 1,406,282 | -55,855 | 0.25% | 12,810,244 |
| 2015-07-24 | 2015-07-22 | 9.394 | 1,462,137 | +42,155 | 0.26% | 13,735,264 |
| 2015-07-23 | 2015-07-21 | 9.299 | 1,419,982 | +40,574 | 0.26% | 13,204,522 |
| 2015-07-22 | 2015-07-20 | 9.679 | 1,379,408 | +87,471 | 0.25% | 13,350,781 |
| 2015-07-21 | 2015-07-17 | 10.058 | 1,291,937 | -4,215 | 0.23% | 12,994,542 |
| 2015-07-20 | 2015-07-16 | 10.058 | 1,296,152 | -3,689 | 0.23% | 13,036,937 |
| 2015-07-17 | 2015-07-15 | 7.971 | 1,299,841 | +36,359 | 0.23% | 10,360,561 |
| 2015-07-16 | 2015-07-14 | 8.160 | 1,263,482 | -246,606 | 0.23% | 10,310,537 |
| 2015-07-15 | 2015-07-13 | 7.401 | 1,510,088 | +339,346 | 0.27% | 11,176,624 |
| 2015-07-14 | 2015-07-10 | 5.883 | 1,170,742 | -26,347 | 0.21% | 6,887,580 |
| 2015-07-13 | 2015-07-09 | 5.314 | 1,197,089 | -10,538 | 0.22% | 6,361,042 |
| 2015-07-10 | 2015-07-08 | 2.581 | 1,207,627 | -70,610 | 0.22% | 3,116,847 |
| 2015-07-09 | 2015-07-07 | 3.188 | 1,278,237 | -150,703 | 0.23% | 4,075,345 |
| 2015-07-08 | 2015-07-06 | 3.720 | 1,428,940 | -509,018 | 0.26% | 5,315,129 |
| 2015-07-07 | 2015-07-03 | 6.832 | 1,937,958 | -4,215 | 0.35% | 13,240,080 |
| 2015-07-06 | 2015-07-02 | 7.781 | 1,942,173 | +527 | 0.35% | 15,111,777 |
| 2015-07-03 | 2015-06-30 | 8.540 | 1,941,646 | +6,323 | 0.35% | 16,581,596 |
| 2015-06-29 | 2015-06-25 | 10.438 | 1,935,323 | -198,127 | 0.35% | 20,200,397 |
| 2015-06-25 | 2015-06-23 | 10.248 | 2,133,450 | -16,862 | 0.38% | 21,863,515 |
| 2015-06-23 | 2015-06-19 | 10.628 | 2,150,312 | +8,431 | 0.39% | 22,852,476 |
| 2015-06-19 | 2015-06-17 | 11.387 | 2,141,881 | -4,216 | 0.39% | 24,388,795 |
| 2015-06-18 | 2015-06-16 | 12.146 | 2,146,097 | +37,939 | 0.39% | 26,065,921 |
| 2015-06-17 | 2015-06-15 | 9.014 | 2,108,158 | +12,647 | 0.38% | 19,003,803 |
| 2015-06-16 | 2015-06-12 | 11.213 | 2,095,511 | +25,293 | 0.38% | 23,497,292 |
| 2015-06-15 | 2015-06-11 | 11.487 | 2,070,218 | +373,231 | 0.37% | 23,780,929 |
| 2015-06-12 | 2015-06-10 | 11.129 | 1,696,987 | +18,978 | 0.34% | 18,885,508 |
| 2015-06-11 | 2015-06-09 | 10.897 | 1,678,009 | +11,387 | 0.34% | 18,285,257 |
| 2015-06-10 | 2015-06-08 | 10.918 | 1,666,622 | +15,182 | 0.33% | 18,196,301 |
| 2015-06-08 | 2015-06-04 | 13.131 | 1,651,440 | +189,777 | 0.33% | 21,685,382 |
| 2015-06-05 | 2015-06-03 | 13.721 | 1,461,663 | -45,547 | 0.29% | 20,056,007 |
| 2015-06-04 | 2015-06-02 | 13.616 | 1,507,210 | +18,978 | 0.30% | 20,522,134 |
| 2015-06-03 | 2015-06-01 | 12.963 | 1,488,232 | -296,052 | 0.30% | 19,291,322 |
| 2015-06-02 | 2015-05-29 | 13.068 | 1,784,284 | +197,368 | 0.36% | 23,316,959 |
| 2015-06-01 | 2015-05-28 | 9.548 | 1,586,916 | -30,364 | 0.32% | 15,151,945 |
| 2015-05-28 | 2015-05-26 | 9.474 | 1,617,280 | +440,283 | 0.32% | 15,322,553 |
| 2015-05-27 | 2015-05-22 | 9.601 | 1,176,997 | +49,342 | 0.24% | 11,300,040 |
| 2015-05-26 | 2015-05-21 | 9.169 | 1,127,655 | -72,116 | 0.23% | 10,339,076 |
| 2015-05-22 | 2015-05-20 | 10.307 | 1,199,771 | +1,153,845 | 0.24% | 12,365,835 |
| 2015-05-19 | 2015-05-15 | 5.111 | 45,926 | +7,591 | 0.01% | 234,740 |
| 2015-05-15 | 2015-05-13 | 4.416 | 38,335 | -5,693 | 0.01% | 169,276 |
| 2015-04-01 | 2015-03-30 | 3.752 | 44,028 | -26,569 | 0.01% | 165,183 |
| 2015-03-24 | 2015-03-20 | 3.552 | 70,597 | +3,795 | 0.01% | 250,728 |
| 2015-03-23 | 2015-03-19 | 3.762 | 66,802 | -3,795 | 0.01% | 251,330 |
| 2015-03-18 | 2015-03-16 | 3.741 | 70,597 | -3,796 | 0.01% | 264,120 |
| 2015-03-16 | 2015-03-12 | 3.794 | 74,393 | +30,365 | 0.01% | 282,241 |
| 2015-03-10 | 2015-03-06 | 3.899 | 44,028 | -26,569 | 0.01% | 171,679 |
| 2015-02-27 | 2015-02-25 | 3.372 | 70,597 | -11,387 | 0.01% | 238,080 |
| 2015-02-16 | 2015-02-12 | 3.288 | 81,984 | +37,956 | 0.02% | 269,569 |
| 2014-12-18 | 2014-12-16 | 3.899 | 44,028 | -83,502 | 0.01% | 171,679 |
| 2014-12-17 | 2014-12-15 | 3.973 | 127,530 | +7,591 | 0.03% | 506,687 |
| 2014-12-12 | 2014-12-10 | 3.847 | 119,939 | -1,898 | 0.02% | 461,360 |
| 2014-12-08 | 2014-12-04 | 5.016 | 121,837 | -18,978 | 0.02% | 611,192 |
| 2014-12-05 | 2014-12-03 | 4.992 | 140,815 | +12,277 | 0.03% | 702,880 |
| 2014-12-04 | 2014-12-02 | 5.116 | 128,538 | +16,027 | 0.03% | 657,640 |
| 2014-11-26 | 2014-11-24 | 4.031 | 112,511 | -22,438 | 0.03% | 453,492 |
| 2014-11-21 | 2014-11-19 | 3.943 | 134,949 | +57,698 | 0.03% | 532,144 |
| 2014-11-20 | 2014-11-18 | 3.993 | 77,251 | +38,465 | 0.02% | 308,480 |
| 2014-11-19 | 2014-11-17 | 4.056 | 38,786 | -57,698 | 0.01% | 157,301 |
| 2014-11-18 | 2014-11-14 | 3.906 | 96,484 | +57,698 | 0.02% | 376,853 |
| 2014-03-14 | 2014-03-12 | 3.020 | 38,786 | -16,027 | 0.01% | 117,129 |
| 2014-03-04 | 2014-02-28 | 2.908 | 54,813 | -16,027 | 0.01% | 159,372 |
| 2014-02-24 | 2014-02-20 | 2.895 | 70,840 | +32,054 | 0.02% | 205,087 |
| 2013-11-05 | 2013-11-01 | 2.920 | 38,786 | -80,136 | 0.01% | 113,257 |
| 2013-09-17 | 2013-09-13 | 2.658 | 118,922 | +44,876 | 0.03% | 316,093 |
| 2013-09-13 | 2013-09-11 | 2.658 | 74,046 | +35,260 | 0.02% | 196,813 |
| 2013-05-31 | 2013-05-29 | 1.784 | 38,786 | -2,564 | 0.01% | 69,212 |
| 2013-03-08 | 2013-03-06 | 1.747 | 41,350 | -27,246 | 0.01% | 72,240 |
| 2013-02-04 | 2013-01-31 | 1.772 | 68,596 | -25,644 | 0.02% | 121,551 |
| 2012-12-10 | 2012-12-06 | 1.123 | 94,240 | -12,822 | 0.02% | 105,840 |
| 2012-10-16 | 2012-10-12 | 1.185 | 107,062 | +3,206 | 0.02% | 126,920 |
| 2011-12-02 | 2011-11-30 | 1.412 | 103,856 | +3,811 | 0.02% | 146,645 |
| 2011-10-14 | 2011-10-12 | 1.218 | 100,045 | +1,544 | 0.02% | 121,824 |
| 2011-06-03 | 2011-06-01 | 1.917 | 98,501 | -24,703 | 0.02% | 188,848 |
| 2011-06-01 | 2011-05-30 | 1.943 | 123,204 | -12,351 | 0.03% | 239,401 |
| 2011-05-31 | 2011-05-27 | 2.021 | 135,555 | +12,351 | 0.03% | 273,936 |
| 2011-05-17 | 2011-05-13 | 1.943 | 123,204 | +24,703 | 0.03% | 239,401 |
| 2010-12-07 | 2010-12-03 | 1.632 | 98,501 | +3,088 | 0.02% | 160,776 |
| 2010-12-02 | 2010-11-30 | 1.619 | 95,413 | +2,470 | 0.02% | 154,500 |
| 2010-08-06 | 2010-08-04 | 1.697 | 92,943 | +15,439 | 0.02% | 157,724 |
| 2010-05-27 | 2010-05-25 | 1.738 | 77,504 | +2,385 | 0.02% | 134,664 |
| 2010-04-23 | 2010-04-21 | 2.245 | 75,119 | +14,964 | 0.02% | 168,671 |
| 2010-01-19 | 2010-01-15 | 1.711 | 60,155 | +4,489 | 0.01% | 102,912 |
| 2009-08-06 | 2009-08-04 | 1.524 | 55,666 | -20,950 | 0.01% | 84,816 |
| 2009-03-02 | 2009-02-26 | 0.655 | 76,616 | -74,820 | 0.02% | 50,176 |
| 2009-02-25 | 2009-02-23 | 0.655 | 151,436 | -35,913 | 0.04% | 99,176 |
| 2009-02-23 | 2009-02-19 | 0.682 | 187,349 | -2,993 | 0.05% | 127,704 |
| 2009-02-20 | 2009-02-18 | 0.668 | 190,342 | -35,914 | 0.05% | 127,200 |
| 2009-02-19 | 2009-02-17 | 0.695 | 226,256 | +104,748 | 0.05% | 157,248 |
| 2009-02-13 | 2009-02-11 | 0.575 | 121,508 | +44,892 | 0.03% | 69,832 |
| 2009-02-11 | 2009-02-09 | 0.575 | 76,616 | -74,820 | 0.04% | 44,032 |
| 2009-02-10 | 2009-02-06 | 0.595 | 151,436 | +74,820 | 0.07% | 90,068 |
| 2009-01-29 | 2009-01-22 | 0.528 | 76,616 | +22,446 | 0.04% | 40,448 |
| 2009-01-14 | 2009-01-12 | 0.601 | 54,170 | -22,446 | 0.03% | 32,580 |
| 2009-01-09 | 2009-01-07 | 0.967 | 76,616 | +9,932 | 0.04% | 74,121 |
| 2009-01-06 | 2009-01-02 | 0.906 | 66,684 | +19,536 | 0.04% | 60,416 |
| 2009-01-05 | 2008-12-31 | 0.906 | 47,148 | -18,885 | 0.03% | 42,716 |
| 2009-01-02 | 2008-12-29 | 1.013 | 66,033 | +18,885 | 0.04% | 66,924 |
| 2008-06-19 | 2008-06-17 | 6.470 | 47,148 | +1,825 | 0.03% | 305,030 |
| 2008-06-11 | 2008-06-06 | 7.109 | 45,323 | +1,252 | 0.03% | 322,183 |
| 2008-05-06 | 2008-05-02 | 6.757 | 44,071 | +2,504 | 0.03% | 297,795 |
| 2008-03-03 | 2008-02-28 | 6.310 | 41,567 | +41,567 | 0.02% | 262,283 |
| 2007-06-26 | 2007-06-22 | 10.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy