History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 71,000 +0 0.01% 71,000
2025-10-13 2025-10-09 0.950 71,000 +0 0.01% 67,450
2025-10-10 2025-10-08 0.950 71,000 +0 0.01% 67,450
2025-10-09 2025-10-06 0.950 71,000 +0 0.01% 67,450
2025-10-08 2025-10-03 0.950 71,000 +0 0.01% 67,450
2025-10-06 2025-10-02 0.970 71,000 +0 0.01% 68,870
2025-10-03 2025-09-30 0.900 71,000 +0 0.01% 63,900
2025-10-02 2025-09-29 0.900 71,000 +0 0.01% 63,900
2025-09-30 2025-09-26 0.900 71,000 +0 0.01% 63,900
2025-09-29 2025-09-25 0.900 71,000 +0 0.01% 63,900
2025-09-26 2025-09-24 0.900 71,000 +0 0.01% 63,900
2025-09-25 2025-09-23 0.900 71,000 +0 0.01% 63,900
2025-09-24 2025-09-22 0.900 71,000 +0 0.01% 63,900
2025-09-23 2025-09-19 0.900 71,000 +0 0.01% 63,900
2025-09-22 2025-09-18 0.900 71,000 +0 0.01% 63,900
2025-09-19 2025-09-17 0.900 71,000 +0 0.01% 63,900
2025-09-18 2025-09-16 0.900 71,000 +0 0.01% 63,900
2025-09-17 2025-09-15 0.900 71,000 +0 0.01% 63,900
2025-09-16 2025-09-12 0.900 71,000 +0 0.01% 63,900
2025-09-15 2025-09-11 0.900 71,000 +0 0.01% 63,900
2025-09-12 2025-09-10 0.920 71,000 +0 0.01% 65,320
2025-09-11 2025-09-09 0.920 71,000 +0 0.01% 65,320
2025-09-10 2025-09-08 0.920 71,000 +0 0.01% 65,320
2025-09-09 2025-09-05 0.940 71,000 +0 0.01% 66,740
2025-09-08 2025-09-04 0.950 71,000 +0 0.01% 67,450
2025-09-05 2025-09-03 0.950 71,000 +0 0.01% 67,450
2025-09-04 2025-09-02 0.950 71,000 +0 0.01% 67,450
2025-09-03 2025-09-01 0.900 71,000 +0 0.01% 63,900
2025-09-02 2025-08-29 0.850 71,000 +0 0.01% 60,350
2025-09-01 2025-08-28 0.850 71,000 +0 0.01% 60,350
2025-08-29 2025-08-27 0.880 71,000 +0 0.01% 62,480
2025-08-28 2025-08-26 0.880 71,000 +0 0.01% 62,480
2025-08-27 2025-08-25 0.850 71,000 +0 0.01% 60,350
2025-08-26 2025-08-22 0.850 71,000 +0 0.01% 60,350
2025-08-25 2025-08-21 0.850 71,000 +0 0.01% 60,350
2025-08-22 2025-08-20 0.850 71,000 +0 0.01% 60,350
2025-08-21 2025-08-19 0.850 71,000 +0 0.01% 60,350
2025-08-20 2025-08-18 0.920 71,000 +0 0.01% 65,320
2025-08-19 2025-08-15 0.890 71,000 +0 0.01% 63,190
2025-08-18 2025-08-14 0.900 71,000 +0 0.01% 63,900
2025-08-15 2025-08-13 0.900 71,000 +0 0.01% 63,900
2025-08-14 2025-08-12 0.900 71,000 +0 0.01% 63,900
2025-08-13 2025-08-11 0.900 71,000 +0 0.01% 63,900
2025-08-12 2025-08-08 0.900 71,000 +0 0.01% 63,900
2025-08-11 2025-08-07 0.900 71,000 +0 0.01% 63,900
2025-08-08 2025-08-06 0.900 71,000 +0 0.01% 63,900
2025-08-07 2025-08-05 0.850 71,000 +0 0.01% 60,350
2025-08-06 2025-08-04 0.830 71,000 +0 0.01% 58,930
2025-08-05 2025-08-01 0.820 71,000 +0 0.01% 58,220
2025-08-04 2025-07-31 0.910 71,000 +0 0.01% 64,610
2025-08-01 2025-07-30 0.910 71,000 +0 0.01% 64,610
2025-07-31 2025-07-29 0.910 71,000 +0 0.01% 64,610
2025-07-30 2025-07-28 0.910 71,000 +50,000 0.01% 64,610
2025-05-23 2025-05-21 0.771 21,000 +560 0.00% 16,182
2024-05-30 2024-05-28 0.730 20,440 +292 0.00% 14,913
2023-05-15 2023-05-11 0.959 20,148 +221 0.00% 19,322
2023-02-24 2023-02-22 1.025 19,927 -2,204 0.00% 20,421
2021-10-26 2021-10-22 1.917 22,131 +8,958 0.00% 42,420
2020-04-16 2020-04-14 2.866 13,173 -12,647 0.00% 37,749
2020-03-17 2020-03-13 2.695 25,820 +9,485 0.00% 69,581
2020-03-16 2020-03-12 2.600 16,335 +10,539 0.00% 42,470
2020-02-19 2020-02-17 3.169 5,796 -1,581 0.00% 18,369
2020-02-17 2020-02-13 3.074 7,377 +1,581 0.00% 22,680
2020-02-14 2020-02-12 2.961 5,796 -2,635 0.00% 17,159
2020-02-11 2020-02-07 2.980 8,431 -2,108 0.00% 25,120
2020-02-07 2020-02-05 2.998 10,539 +1,581 0.00% 31,601
2020-02-06 2020-02-04 3.207 8,958 +3,162 0.00% 28,730
2020-02-05 2020-02-03 2.790 5,796 +1,581 0.00% 16,169
2020-02-04 2020-01-31 3.264 4,215 +526 0.00% 13,758
2020-02-03 2020-01-30 4.479 3,689 +1,054 0.00% 16,522
2019-03-12 2019-03-08 3.833 2,635 -6,850 0.00% 10,101
2019-03-11 2019-03-07 3.606 9,485 -8,431 0.00% 34,201
2019-03-06 2019-03-04 3.985 17,916 +15,281 0.00% 71,401
2019-01-15 2019-01-11 3.644 2,635 -20,550 0.00% 9,601
2018-12-18 2018-12-14 3.682 23,185 -236,067 0.00% 85,360
2018-12-13 2018-12-11 3.473 259,252 -526 0.03% 900,362
2018-12-11 2018-12-07 3.435 259,778 -1,344,209 0.03% 892,328
2018-11-29 2018-11-27 3.511 1,603,987 -487,414 0.21% 5,631,399
2018-11-23 2018-11-21 3.606 2,091,401 -6,323 0.27% 7,541,100
2018-11-22 2018-11-20 3.663 2,097,724 -1,581 0.27% 7,683,329
2018-11-21 2018-11-19 3.606 2,099,305 -137,003 0.28% 7,569,599
2018-11-20 2018-11-16 3.682 2,236,308 -16,862 0.29% 8,233,360
2018-11-13 2018-11-09 3.777 2,253,170 -632,321 0.30% 8,509,240
2018-11-12 2018-11-08 3.815 2,885,491 -562,765 0.38% 11,006,761
2018-11-09 2018-11-07 3.815 3,448,256 -534,838 0.45% 13,153,439
2018-11-02 2018-10-31 3.796 3,983,094 -94,848 0.52% 15,117,999
2018-11-01 2018-10-30 3.777 4,077,942 -294,030 0.53% 15,400,609
2018-10-31 2018-10-29 3.966 4,371,972 -122,248 0.57% 17,340,732
2018-10-30 2018-10-26 4.156 4,494,220 -105,387 0.59% 18,678,509
2018-10-26 2018-10-24 4.004 4,599,607 -63,232 0.60% 18,418,190
2018-10-24 2018-10-22 4.308 4,662,839 -158,080 0.61% 20,087,229
2018-10-19 2018-10-16 4.232 4,820,919 -283,491 0.63% 20,402,268
2018-10-18 2018-10-15 4.346 5,104,410 -282,963 0.67% 22,183,231
2018-09-28 2018-09-26 4.934 5,387,373 -158,081 0.71% 26,582,398
2018-09-27 2018-09-24 5.124 5,545,454 -744,030 0.73% 28,414,802
2018-09-26 2018-09-21 4.934 6,289,484 -10,539 0.82% 31,033,598
2018-09-20 2018-09-18 4.725 6,300,023 -6,850 0.83% 29,770,439
2018-09-17 2018-09-13 4.308 6,306,873 -17,389 0.83% 27,169,629
2018-09-05 2018-09-03 4.156 6,324,262 -17,916 0.83% 26,284,379
2018-08-22 2018-08-20 3.928 6,342,178 -16,335 0.83% 24,914,520
2018-08-02 2018-07-31 4.744 6,358,513 +6,850 0.83% 30,167,501
2018-07-09 2018-07-05 4.536 6,351,663 -6,323 0.83% 28,809,061
2018-06-21 2018-06-19 4.744 6,357,986 +3,162 0.83% 30,165,000
2018-06-08 2018-06-06 5.029 6,354,824 -74,825 0.83% 31,958,998
2018-06-04 2018-05-31 4.934 6,429,649 -57,963 0.84% 31,725,200
2018-05-30 2018-05-28 5.693 6,487,612 -55,328 0.85% 36,936,002
2018-05-29 2018-05-25 6.263 6,542,940 -54,801 0.86% 40,976,102
2018-05-28 2018-05-24 6.073 6,597,741 -31,616 0.86% 40,067,201
2018-05-25 2018-05-23 5.219 6,629,357 -49,005 0.87% 34,597,750
2018-05-24 2018-05-21 5.314 6,678,362 -115,398 0.88% 35,487,201
2018-05-23 2018-05-18 5.314 6,793,760 -42,155 0.89% 36,100,398
2018-05-21 2018-05-17 5.124 6,835,915 -17,916 0.90% 35,027,100
2018-05-18 2018-05-16 5.314 6,853,831 -4,215 0.90% 36,419,601
2018-05-17 2018-05-15 5.504 6,858,046 -89,579 0.90% 37,743,498
2018-05-16 2018-05-14 5.124 6,947,625 -105,387 0.91% 35,599,500
2018-04-27 2018-04-25 5.504 7,053,012 -6,323 0.92% 38,816,501
2018-04-26 2018-04-24 5.693 7,059,335 +527 0.93% 40,191,000
2018-04-24 2018-04-20 6.452 7,058,808 +5,796 0.93% 45,546,399
2018-04-23 2018-04-19 7.212 7,053,012 -3,161 0.92% 50,863,001
2018-04-20 2018-04-18 6.642 7,056,173 -3,162 0.92% 46,868,497
2018-04-18 2018-04-16 5.314 7,059,335 +7,377 0.93% 37,511,600
2018-03-21 2018-03-19 4.422 7,051,958 -2,108 0.92% 31,182,390
2018-03-20 2018-03-16 4.422 7,054,066 +1,581 0.92% 31,191,711
2018-03-19 2018-03-15 4.650 7,052,485 +527 0.92% 32,790,800
2018-01-05 2018-01-03 4.137 7,051,958 -105,387 0.92% 29,174,940
2018-01-02 2017-12-28 4.175 7,157,345 -52,693 0.94% 29,882,601
2017-12-29 2017-12-27 4.384 7,210,038 -780,916 0.94% 31,607,729
2017-11-24 2017-11-22 4.839 7,990,954 -158,081 1.05% 38,670,748
2017-11-20 2017-11-16 5.029 8,149,035 -6,323 1.07% 40,982,252
2017-11-14 2017-11-10 5.124 8,155,358 -26,347 1.07% 41,787,901
2017-11-03 2017-11-01 5.409 8,181,705 -42,154 1.07% 44,251,952
2017-10-30 2017-10-26 5.504 8,223,859 -242,390 1.08% 45,260,298
2017-10-23 2017-10-19 5.409 8,466,249 +3,689 1.11% 45,790,950
2017-10-10 2017-10-06 5.693 8,462,560 +105,386 1.11% 48,179,998
2017-08-30 2017-08-28 6.263 8,357,174 +31,616 1.10% 52,338,003
2017-08-29 2017-08-25 6.168 8,325,558 +36,886 1.09% 51,350,003
2017-08-22 2017-08-18 6.547 8,288,672 -15,808 1.09% 54,268,499
2017-08-21 2017-08-17 6.642 8,304,480 +68,501 1.09% 55,159,999
2017-06-13 2017-06-09 6.642 8,235,979 -63,759 1.08% 54,705,002
2017-05-31 2017-05-26 7.022 8,299,738 -132,787 1.09% 58,278,702
2017-05-26 2017-05-24 7.117 8,432,525 -128,572 1.11% 60,011,249
2017-05-25 2017-05-23 7.022 8,561,097 -169,673 1.12% 60,113,900
2017-03-08 2017-03-06 7.496 8,730,770 -527 1.14% 65,447,551
2016-12-23 2016-12-21 8.160 8,731,297 -3,688 1.14% 71,251,002
2016-12-19 2016-12-15 8.635 8,734,985 +12,646 1.14% 75,425,348
2016-12-08 2016-12-06 8.160 8,722,339 +25,820 1.14% 71,177,901
2016-11-15 2016-11-11 8.350 8,696,519 -87,471 1.14% 72,617,599
2016-11-14 2016-11-10 8.160 8,783,990 -13,700 1.15% 71,680,999
2016-11-11 2016-11-09 8.066 8,797,690 -1,054 1.15% 70,957,997
2016-11-09 2016-11-07 8.160 8,798,744 -168,619 1.15% 71,801,398
2016-11-08 2016-11-04 8.160 8,967,363 -256,090 1.18% 73,177,399
2016-10-25 2016-10-20 8.160 9,223,453 -1,054 1.21% 75,267,199
2016-10-19 2016-10-17 7.781 9,224,507 -1,581 1.21% 71,774,600
2016-08-17 2016-08-15 9.109 9,226,088 -2,634 1.21% 84,043,202
2016-07-22 2016-07-20 7.401 9,228,722 +1,580 1.21% 68,304,597
2016-07-14 2016-07-12 7.781 9,227,142 +527 1.21% 71,795,103
2016-07-12 2016-07-08 7.496 9,226,615 +3,162 1.21% 69,164,502
2016-07-11 2016-07-07 8.255 9,223,453 -52,167 1.21% 76,142,399
2016-07-08 2016-07-06 8.445 9,275,620 -25,819 1.22% 78,333,354
2016-07-05 2016-06-30 11.197 9,301,439 +4,764,537 1.22% 104,146,796
2016-07-04 2016-06-29 9.299 4,536,902 +1,073,365 0.59% 42,189,001
2016-06-30 2016-06-28 9.014 3,463,537 +1,015,928 0.45% 31,221,747
2016-06-29 2016-06-27 8.540 2,447,609 +295,084 0.32% 20,902,504
2016-06-28 2016-06-24 8.160 2,152,525 +99,063 0.28% 17,565,496
2016-06-27 2016-06-23 8.066 2,053,462 +24,239 0.27% 16,562,251
2016-06-23 2016-06-21 7.971 2,029,223 +7,904 0.27% 16,174,201
2016-06-22 2016-06-20 8.255 2,021,319 +40,574 0.26% 16,686,601
2016-06-21 2016-06-17 8.160 1,980,745 +14,227 0.26% 16,163,700
2016-06-20 2016-06-16 8.255 1,966,518 +23,712 0.26% 16,234,202
2016-06-17 2016-06-15 8.160 1,942,806 +527 0.25% 15,854,102
2016-06-16 2016-06-14 8.066 1,942,279 -1,054 0.25% 15,665,502
2016-06-03 2016-06-01 8.350 1,943,333 +11,593 0.25% 16,227,203
2016-06-02 2016-05-31 8.445 1,931,740 -13,700 0.25% 16,313,699
2016-05-31 2016-05-27 8.066 1,945,440 -1,054 0.25% 15,690,997
2016-05-26 2016-05-24 8.160 1,946,494 +22,131 0.26% 15,884,198
2016-05-25 2016-05-23 8.255 1,924,363 -13,700 0.25% 15,886,200
2016-05-24 2016-05-20 8.160 1,938,063 +8,958 0.25% 15,815,397
2016-05-23 2016-05-19 8.255 1,929,105 +2,634 0.25% 15,925,346
2016-05-20 2016-05-18 8.350 1,926,471 +2,635 0.25% 16,086,402
2016-05-19 2016-05-17 8.160 1,923,836 +2,635 0.25% 15,699,299
2016-05-03 2016-04-28 8.445 1,921,201 -5,270 0.25% 16,224,696
2016-04-29 2016-04-27 8.635 1,926,471 -2,634 0.25% 16,634,802
2016-04-19 2016-04-15 8.825 1,929,105 -21,078 0.25% 17,023,646
2016-04-12 2016-04-08 9.109 1,950,183 +2,635 0.26% 17,764,802
2016-04-11 2016-04-07 9.204 1,947,548 +18,443 0.26% 17,925,599
2016-04-08 2016-04-06 9.204 1,929,105 +7,904 0.25% 17,755,846
2016-01-26 2016-01-22 8.730 1,921,201 -6,324 0.25% 16,771,596
2016-01-20 2016-01-18 8.920 1,927,525 -4,215 0.25% 17,192,603
2016-01-15 2016-01-13 9.394 1,931,740 -37,939 0.25% 18,146,699
2016-01-05 2015-12-31 10.438 1,969,679 +1,202,463 0.26% 20,558,996
2016-01-04 2015-12-29 10.248 767,216 +131,207 0.10% 7,862,401
2015-12-30 2015-12-28 10.058 636,009 +79,040 0.08% 6,397,096
2015-12-17 2015-12-15 11.007 556,969 +1,054 0.08% 6,130,597
2015-12-16 2015-12-14 11.576 555,915 +1,580 0.08% 6,435,495
2015-12-15 2015-12-11 11.197 554,335 -1,053 0.10% 6,206,805
2015-12-14 2015-12-10 11.766 555,388 +6,323 0.10% 6,534,795
2015-12-11 2015-12-09 10.248 549,065 -177,050 0.10% 5,626,797
2015-12-02 2015-11-30 9.109 726,115 -1,581 0.13% 6,614,399
2015-11-30 2015-11-26 9.014 727,696 +2,635 0.13% 6,559,751
2015-11-25 2015-11-23 9.109 725,061 +4,215 0.13% 6,604,798
2015-11-24 2015-11-20 9.394 720,846 +6,323 0.13% 6,771,602
2015-11-18 2015-11-16 8.635 714,523 +5,797 0.13% 6,169,804
2015-11-05 2015-11-03 9.489 708,726 +1,581 0.13% 6,724,998
2015-10-30 2015-10-28 9.868 707,145 +3,161 0.13% 6,978,395
2015-10-20 2015-10-16 9.109 703,984 -67,974 0.13% 6,412,801
2015-10-08 2015-10-06 9.204 771,958 -105,387 0.14% 7,105,247
2015-09-30 2015-09-25 8.920 877,345 -2,635 0.16% 7,825,499
2015-09-23 2015-09-21 8.730 879,980 -5,269 0.16% 7,682,002
2015-09-21 2015-09-17 8.540 885,249 -110,656 0.16% 7,559,999
2015-09-18 2015-09-16 8.066 995,905 -105,387 0.18% 8,032,498
2015-09-17 2015-09-15 7.591 1,101,292 -105,387 0.20% 8,359,999
2015-09-16 2015-09-14 7.591 1,206,679 -110,656 0.22% 9,160,001
2015-09-02 2015-08-31 7.117 1,317,335 -21,077 0.24% 9,375,000
2015-09-01 2015-08-28 7.117 1,338,412 -7,377 0.24% 9,524,997
2015-08-20 2015-08-18 8.255 1,345,789 -3,689 0.24% 11,109,896
2015-08-19 2015-08-17 8.445 1,349,478 -10,539 0.24% 11,396,450
2015-08-18 2015-08-14 8.160 1,360,017 -158,080 0.25% 11,098,302
2015-08-17 2015-08-13 8.160 1,518,097 -26,874 0.27% 12,388,301
2015-08-12 2015-08-10 8.825 1,544,971 -11,592 0.28% 13,633,804
2015-08-06 2015-08-04 7.876 1,556,563 -2,108 0.28% 12,259,099
2015-08-05 2015-08-03 6.927 1,558,671 -9,485 0.28% 10,796,701
2015-08-03 2015-07-30 8.540 1,568,156 -10,011 0.28% 13,392,003
2015-07-29 2015-07-27 8.825 1,578,167 +1,580 0.29% 13,926,747
2015-07-22 2015-07-20 9.679 1,576,587 +27,928 0.28% 15,259,204
2015-07-21 2015-07-17 10.058 1,548,659 -14,754 0.28% 15,576,699
2015-07-20 2015-07-16 10.058 1,563,413 -60,598 0.28% 15,725,098
2015-07-17 2015-07-15 7.971 1,624,011 +20,024 0.29% 12,944,403
2015-07-16 2015-07-14 8.160 1,603,987 -11,593 0.29% 13,089,199
2015-07-15 2015-07-13 7.401 1,615,580 -411,535 0.29% 11,957,402
2015-07-14 2015-07-10 5.883 2,027,115 +50,059 0.37% 11,925,699
2015-07-13 2015-07-09 5.314 1,977,056 +28,981 0.36% 10,505,598
2015-07-10 2015-07-08 2.581 1,948,075 +1,054 0.35% 5,027,920
2015-07-09 2015-07-07 3.188 1,947,021 -14,227 0.35% 6,207,599
2015-07-08 2015-07-06 3.720 1,961,248 -654,979 0.35% 7,295,118
2015-07-07 2015-07-03 6.832 2,616,227 +527 0.47% 17,873,997
2015-07-03 2015-06-30 8.540 2,615,700 +2,107 0.47% 22,337,996
2015-06-30 2015-06-26 10.058 2,613,593 -105,387 0.47% 26,288,003
2015-06-19 2015-06-17 11.387 2,718,980 -8,430 0.49% 30,960,005
2015-06-18 2015-06-16 12.146 2,727,410 +8,430 0.49% 33,126,394
2015-06-15 2015-06-11 11.487 2,718,980 +269,907 0.49% 31,233,363
2015-06-10 2015-06-08 10.918 2,449,073 -3,796 0.49% 26,739,158
2015-06-02 2015-05-29 13.068 2,452,869 -303,643 0.49% 32,054,003
2015-06-01 2015-05-28 9.548 2,756,512 -3,796 0.55% 26,319,299
2015-05-29 2015-05-27 9.095 2,760,308 +3,796 0.55% 25,104,673
2015-05-28 2015-05-26 9.474 2,756,512 -18,978 0.55% 26,115,949
2015-05-27 2015-05-22 9.601 2,775,490 +7,591 0.56% 26,646,752
2015-05-26 2015-05-21 9.169 2,767,899 +68,320 0.55% 25,377,903
2015-05-22 2015-05-20 10.307 2,699,579 -1,108,298 0.54% 27,824,100
2015-02-26 2015-02-24 3.267 3,807,877 +11,387 0.76% 12,440,300
2015-02-25 2015-02-23 3.288 3,796,490 +167,003 0.75% 12,483,118
2015-02-23 2015-02-16 3.288 3,629,487 +37,956 0.72% 11,934,001
2015-02-17 2015-02-13 3.320 3,591,531 +7,591 0.71% 11,922,749
2015-02-16 2015-02-12 3.288 3,583,940 +98,684 0.71% 11,784,239
2015-02-13 2015-02-11 3.320 3,485,256 +18,978 0.69% 11,569,950
2015-02-12 2015-02-10 3.288 3,466,278 +37,955 0.69% 11,397,359
2015-02-11 2015-02-09 3.288 3,428,323 +26,569 0.68% 11,272,560
2015-02-10 2015-02-06 3.278 3,401,754 +18,978 0.68% 11,149,349
2015-02-09 2015-02-05 3.288 3,382,776 +22,773 0.67% 11,122,799
2015-02-06 2015-02-04 3.309 3,360,003 +18,978 0.67% 11,118,739
2015-02-05 2015-02-03 3.267 3,341,025 +121,457 0.66% 10,915,098
2015-02-04 2015-02-02 3.267 3,219,568 +208,755 0.64% 10,518,299
2015-02-03 2015-01-30 3.267 3,010,813 +136,639 0.60% 9,836,299
2015-02-02 2015-01-29 3.278 2,874,174 +98,684 0.57% 9,420,190
2015-01-06 2015-01-02 3.552 2,775,490 +72,115 0.55% 9,857,251
2015-01-02 2014-12-29 3.847 2,703,375 +447,874 0.54% 10,398,852
2014-12-30 2014-12-24 3.794 2,255,501 +280,870 0.45% 8,557,202
2014-12-22 2014-12-18 3.794 1,974,631 -3,795 0.39% 7,491,602
2014-12-19 2014-12-17 3.794 1,978,426 +7,591 0.39% 7,506,000
2014-12-18 2014-12-16 3.899 1,970,835 +37,955 0.39% 7,684,900
2014-12-17 2014-12-15 3.973 1,932,880 +326,417 0.38% 7,679,492
2014-12-16 2014-12-12 3.857 1,606,463 +193,573 0.32% 6,196,380
2014-12-12 2014-12-10 3.847 1,412,890 +645,242 0.28% 5,434,849
2014-12-11 2014-12-09 3.847 767,648 +641,446 0.15% 2,952,849
2014-12-10 2014-12-08 3.720 126,202 -11,386 0.03% 469,491
2014-12-09 2014-12-05 3.878 137,588 +15,182 0.03% 533,599
2014-12-08 2014-12-04 5.016 122,406 -15,182 0.02% 614,047
2014-12-05 2014-12-03 4.992 137,588 +21,391 0.03% 686,773
2014-12-04 2014-12-02 5.116 116,197 +115,396 0.03% 594,499
2014-12-03 2014-12-01 4.492 801 -3,206 0.00% 3,598
2014-12-02 2014-11-28 4.355 4,007 -3,205 0.00% 17,451
2014-11-14 2014-11-12 3.981 7,212 +6,411 0.00% 28,709
2014-03-11 2014-03-07 2.982 801 -3,206 0.00% 2,389
2014-03-07 2014-03-05 2.870 4,007 -3,205 0.00% 11,501
2014-03-04 2014-02-28 2.908 7,212 +6,411 0.00% 20,969
2011-12-02 2011-11-30 1.412 801 +29 0.00% 1,131
2011-06-27 2011-06-23 1.904 772 -37,054 0.00% 1,470
2011-06-14 2011-06-10 1.865 37,826 -15,439 0.01% 70,561
2011-06-10 2011-06-08 1.943 53,265 -15,439 0.01% 103,501
2010-12-23 2010-12-21 1.580 68,704 -6,175 0.02% 108,580
2010-05-27 2010-05-25 1.738 74,879 +2,304 0.02% 130,103
2010-04-28 2010-04-26 2.272 72,575 +14,964 0.02% 164,899
2010-04-27 2010-04-23 2.112 57,611 +26,935 0.01% 121,659
2009-12-03 2009-12-01 1.724 30,676 +23,942 0.01% 52,890
2009-06-24 2009-06-22 1.203 6,734 -149,640 0.00% 8,100
2009-06-23 2009-06-19 1.176 156,374 +149,640 0.04% 183,920
2009-01-09 2009-01-07 0.967 6,734 +873 0.00% 6,515
2008-06-19 2008-06-17 6.470 5,861 +227 0.00% 37,918
2008-01-11 2008-01-09 8.658 5,634 -15,024 0.00% 48,780
2008-01-03 2007-12-31 9.744 20,658 +2,504 0.01% 201,299
2007-11-02 2007-10-31 10.863 18,154 +15,024 0.01% 197,199
2007-10-22 2007-10-17 9.585 3,130 -3,130 0.00% 30,000
2007-10-12 2007-10-10 9.952 6,260 +10 0.00% 62,298
2007-09-28 2007-09-25 11.008 6,250 +6,250 0.00% 68,798
2007-06-26 2007-06-22 10.080 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top