History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.063 0 +0
2023-02-14 2023-02-10 1.139 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.196 0 +0
2023-02-09 2023-02-07 1.063 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.063 0 +0
2023-02-03 2023-02-01 1.044 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.044 0 +0
2023-01-31 2023-01-27 1.044 0 +0
2023-01-30 2023-01-26 1.082 0 +0
2023-01-27 2023-01-20 1.404 0 +0
2023-01-26 2023-01-19 1.082 0 +0
2023-01-20 2023-01-18 1.082 0 +0
2023-01-19 2023-01-17 1.082 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 1.006 0 +0
2023-01-16 2023-01-12 1.082 0 +0
2023-01-13 2023-01-11 1.082 0 +0
2023-01-12 2023-01-10 1.082 0 +0
2023-01-11 2023-01-09 1.196 0 +0
2023-01-10 2023-01-06 1.177 0 +0
2023-01-09 2023-01-05 1.177 0 +0
2023-01-06 2023-01-04 1.044 0 +0
2023-01-05 2023-01-03 1.044 0 +0
2023-01-04 2022-12-30 1.044 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.044 0 +0
2022-12-29 2022-12-23 1.082 0 +0
2022-12-28 2022-12-22 1.101 0 +0
2022-12-23 2022-12-21 1.101 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.044 0 +0
2022-12-20 2022-12-16 1.082 0 +0
2022-12-19 2022-12-15 1.082 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.044 0 +0
2022-12-13 2022-12-09 1.044 0 +0
2022-12-12 2022-12-08 1.044 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.044 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 1.044 0 +0
2022-12-05 2022-12-01 1.006 0 +0
2022-12-02 2022-11-30 1.025 0 +0
2022-12-01 2022-11-29 1.177 0 +0
2022-11-30 2022-11-28 1.177 0 +0
2022-11-29 2022-11-25 1.215 0 +0
2022-11-28 2022-11-24 0.873 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.816 0 +0
2022-11-21 2022-11-17 0.816 0 +0
2022-11-18 2022-11-16 0.835 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.816 0 +0
2022-11-15 2022-11-11 0.816 0 +0
2022-11-14 2022-11-10 0.835 0 +0
2022-11-11 2022-11-09 0.816 0 +0
2022-11-10 2022-11-08 0.816 0 +0
2022-11-09 2022-11-07 0.816 0 +0
2022-11-08 2022-11-04 0.816 0 +0
2022-11-07 2022-11-03 0.778 0 +0
2022-11-04 2022-11-02 0.778 0 +0
2022-11-03 2022-11-01 0.778 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.721 0 +0
2022-10-31 2022-10-27 0.721 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.778 0 +0
2022-10-25 2022-10-21 0.911 0 +0
2022-10-24 2022-10-20 0.949 0 +0
2022-10-21 2022-10-19 0.892 0 +0
2022-10-20 2022-10-18 0.949 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.949 0 +0
2022-10-17 2022-10-13 0.949 0 +0
2022-10-14 2022-10-12 0.949 0 +0
2022-10-13 2022-10-11 0.968 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 1.025 0 +0
2022-10-10 2022-10-06 1.025 0 +0
2022-10-07 2022-10-05 1.025 0 +0
2022-10-06 2022-10-03 1.044 0 +0
2022-10-05 2022-09-30 1.063 0 +0
2022-10-03 2022-09-29 1.139 0 +0
2022-09-30 2022-09-28 1.177 0 +0
2022-09-29 2022-09-27 1.234 0 +0
2022-09-28 2022-09-26 1.253 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.290 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.290 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.328 0 +0
2022-09-07 2022-09-05 1.328 0 +0
2022-09-06 2022-09-02 1.309 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.347 0 +0
2022-08-31 2022-08-29 1.442 0 +0
2022-08-30 2022-08-26 1.442 0 +0
2022-08-29 2022-08-25 1.442 0 +0
2022-08-26 2022-08-24 1.442 0 +0
2022-08-25 2022-08-23 1.442 0 +0
2022-08-24 2022-08-22 1.442 0 +0
2022-08-23 2022-08-19 1.442 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.442 0 +0
2022-08-17 2022-08-15 1.442 0 +0
2022-08-16 2022-08-12 1.518 0 +0
2022-08-15 2022-08-11 1.518 0 +0
2022-08-12 2022-08-10 1.518 0 +0
2022-08-11 2022-08-09 1.518 0 +0
2022-08-10 2022-08-08 1.518 0 +0
2022-08-09 2022-08-05 1.518 0 +0
2022-08-08 2022-08-04 1.518 0 +0
2022-08-05 2022-08-03 1.518 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.575 0 +0
2022-08-02 2022-07-29 1.594 0 +0
2022-08-01 2022-07-28 1.613 0 +0
2022-07-29 2022-07-27 1.613 0 +0
2022-07-28 2022-07-26 1.385 0 +0
2022-07-27 2022-07-25 1.385 0 +0
2022-07-26 2022-07-22 1.461 0 +0
2022-07-25 2022-07-21 1.461 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.404 0 +0
2022-07-20 2022-07-18 1.461 0 +0
2022-07-19 2022-07-15 1.423 0 +0
2022-07-18 2022-07-14 1.423 0 +0
2022-07-15 2022-07-13 1.423 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.385 0 +0
2022-07-11 2022-07-07 1.404 0 +0
2022-07-08 2022-07-06 1.423 0 +0
2022-07-07 2022-07-05 1.423 0 +0
2022-07-06 2022-07-04 1.423 0 +0
2022-07-05 2022-06-30 1.442 0 +0
2022-07-04 2022-06-29 1.442 0 +0
2022-06-30 2022-06-28 1.461 0 +0
2022-06-29 2022-06-27 1.461 0 +0
2022-06-28 2022-06-24 1.404 0 +0
2022-06-27 2022-06-23 1.404 0 -533
2022-06-15 2022-06-13 1.423 533 -76 0.00% 759
2022-04-01 2022-03-30 1.480 609 -36,885 0.00% 901
2022-03-16 2022-03-14 1.480 37,494 -2,635 0.00% 55,501
2022-03-11 2022-03-09 1.518 40,129 -7,377 0.01% 60,925
2022-03-09 2022-03-07 1.499 47,506 -1,054 0.01% 71,223
2022-03-08 2022-03-04 1.480 48,560 -527 0.01% 71,881
2022-03-03 2022-03-01 1.480 49,087 -2,107 0.01% 72,662
2022-01-27 2022-01-25 1.328 51,194 -527 0.01% 68,008
2022-01-11 2022-01-07 1.196 51,721 -527 0.01% 61,837
2022-01-05 2022-01-03 1.366 52,248 +1,054 0.01% 71,391
2021-10-26 2021-10-22 1.917 51,194 -527 0.01% 98,126
2021-10-20 2021-10-18 1.898 51,721 -2 0.01% 98,155
2021-09-24 2021-09-21 2.012 51,723 -1 0.01% 104,048
2021-06-16 2021-06-11 2.107 51,724 +47,424 0.01% 108,958
2021-05-27 2021-05-25 2.315 4,300 -23,712 0.00% 9,956
2021-05-13 2021-05-11 2.107 28,012 +15,281 0.00% 59,008
2021-05-12 2021-05-10 2.107 12,731 +1,054 0.00% 26,818
2021-05-10 2021-05-06 2.107 11,677 +5,796 0.00% 24,598
2021-03-24 2021-03-22 2.126 5,881 +1,581 0.00% 12,500
2021-03-23 2021-03-19 2.107 4,300 -27,400 0.00% 9,058
2021-03-17 2021-03-15 1.898 31,700 +18,442 0.00% 60,159
2021-03-15 2021-03-11 1.917 13,258 -13,700 0.00% 25,412
2021-03-11 2021-03-09 1.936 26,958 -527 0.00% 52,183
2021-03-10 2021-03-08 1.955 27,485 +14,227 0.00% 53,725
2021-03-09 2021-03-05 2.069 13,258 -8,958 0.00% 27,425
2021-03-08 2021-03-04 1.898 22,216 +17,916 0.00% 42,161
2021-03-02 2021-02-26 1.993 4,300 -15,808 0.00% 8,568
2021-02-10 2021-02-08 1.955 20,108 +15,808 0.00% 39,305
2021-01-26 2021-01-22 2.107 4,300 -4,215 0.00% 9,058
2021-01-22 2021-01-20 2.126 8,515 -527 0.00% 18,099
2021-01-20 2021-01-18 2.144 9,042 +4,215 0.00% 19,390
2020-12-15 2020-12-11 2.334 4,827 +527 0.00% 11,267
2020-12-14 2020-12-10 2.410 4,300 -527 0.00% 10,364
2020-12-08 2020-12-04 1.879 4,827 +527 0.00% 9,069
2020-08-11 2020-08-07 3.036 4,300 +3,162 0.00% 13,057
2020-08-07 2020-08-05 3.283 1,138 -16,862 0.00% 3,736
2020-07-20 2020-07-16 3.055 18,000 +2,635 0.00% 54,997
2020-07-09 2020-07-07 3.397 15,365 -1,054 0.00% 52,195
2020-07-08 2020-07-06 3.359 16,419 +1,054 0.00% 55,152
2020-06-23 2020-06-19 3.435 15,365 +14,227 0.00% 52,778
2020-06-03 2020-06-01 3.625 1,138 -2,635 0.00% 4,125
2020-05-29 2020-05-27 3.587 3,773 -527 0.00% 13,533
2020-05-21 2020-05-19 3.796 4,300 -1,581 0.00% 16,321
2020-05-14 2020-05-12 3.758 5,881 -3,161 0.00% 22,098
2020-05-13 2020-05-11 3.663 9,042 -527 0.00% 33,118
2020-05-11 2020-05-07 3.758 9,569 +3,688 0.00% 35,956
2020-05-07 2020-05-05 4.023 5,881 -2,107 0.00% 23,661
2020-04-27 2020-04-23 3.739 7,988 +2,107 0.00% 29,864
2020-04-22 2020-04-20 3.606 5,881 -2,107 0.00% 21,206
2020-04-21 2020-04-17 3.302 7,988 -40,047 0.00% 26,377
2020-04-20 2020-04-16 2.866 48,035 -1,054 0.01% 137,651
2020-04-15 2020-04-09 2.790 49,089 -527 0.01% 136,945
2020-03-11 2020-03-09 2.885 49,616 +34,778 0.01% 143,123
2020-02-21 2020-02-19 3.150 14,838 -3,162 0.00% 46,744
2020-02-17 2020-02-13 3.074 18,000 -32,670 0.00% 55,339
2020-02-12 2020-02-10 2.866 50,670 +16,862 0.01% 145,202
2020-02-11 2020-02-07 2.980 33,808 +15,808 0.00% 100,731
2020-02-10 2020-02-06 2.961 18,000 -1,054 0.00% 53,289
2020-02-07 2020-02-05 2.998 19,054 -1,581 0.00% 57,133
2020-02-06 2020-02-04 3.207 20,635 +3,689 0.00% 66,181
2020-02-05 2020-02-03 2.790 16,946 +1,581 0.00% 47,275
2020-02-04 2020-01-31 3.264 15,365 -3,162 0.00% 50,154
2020-02-03 2020-01-30 4.479 18,527 -24,766 0.00% 82,978
2020-01-17 2020-01-15 2.809 43,293 -5,269 0.01% 121,597
2020-01-07 2020-01-03 2.942 48,562 -3,162 0.01% 142,847
2019-12-13 2019-12-11 2.847 51,724 +34,778 0.01% 147,240
2019-11-06 2019-11-04 3.036 16,946 -1,581 0.00% 51,455
2019-11-05 2019-11-01 3.188 18,527 +1,581 0.00% 59,069
2019-09-04 2019-09-02 3.283 16,946 -1,054 0.00% 55,636
2019-07-05 2019-07-03 3.321 18,000 -2,108 0.00% 59,780
2019-07-03 2019-06-28 3.226 20,108 -3,161 0.00% 64,873
2019-06-21 2019-06-19 2.676 23,269 -6,324 0.00% 62,265
2019-06-17 2019-06-13 2.657 29,593 +3,512 0.00% 78,625
2019-06-14 2019-06-12 2.638 26,081 +1,758 0.00% 68,799
2019-05-31 2019-05-29 2.809 24,323 -527 0.00% 68,316
2019-05-30 2019-05-28 2.809 24,850 -6,323 0.00% 69,796
2019-05-29 2019-05-27 2.790 31,173 +17,388 0.00% 86,964
2019-05-08 2019-05-06 3.150 13,785 -527 0.00% 43,427
2019-05-06 2019-05-02 3.416 14,312 -5,269 0.00% 48,890
2019-04-17 2019-04-15 3.454 19,581 -13,700 0.00% 67,632
2019-04-16 2019-04-12 3.587 33,281 +5,269 0.00% 119,372
2019-04-15 2019-04-11 3.473 28,012 +2,108 0.00% 97,283
2019-04-03 2019-04-01 3.435 25,904 +527 0.00% 88,979
2019-04-02 2019-03-29 3.378 25,377 +6,323 0.00% 85,724
2019-04-01 2019-03-28 3.511 19,054 +5,269 0.00% 66,896
2019-03-27 2019-03-25 3.397 13,785 -1,580 0.00% 46,828
2019-03-18 2019-03-14 3.530 15,365 -1,581 0.00% 54,236
2019-03-14 2019-03-12 3.625 16,946 -1,054 0.00% 61,425
2019-03-12 2019-03-08 3.833 18,000 +5,796 0.00% 69,003
2019-03-08 2019-03-06 3.606 12,204 +2,108 0.00% 44,005
2019-03-07 2019-03-05 3.682 10,096 +2,108 0.00% 37,170
2019-03-05 2019-03-01 4.308 7,988 +2,634 0.00% 34,412
2019-02-22 2019-02-20 3.606 5,354 -6 0.00% 19,305
2019-02-21 2019-02-19 3.644 5,360 -1 0.00% 19,530
2018-11-12 2018-11-08 3.815 5,361 -5 0.00% 20,450
2018-11-02 2018-10-31 3.796 5,366 -5,270 0.00% 20,367
2018-09-28 2018-09-26 4.934 10,636 -7,377 0.00% 52,480
2018-09-14 2018-09-12 4.175 18,013 -527 0.00% 75,206
2018-08-03 2018-08-01 4.365 18,540 +5,270 0.00% 80,925
2018-07-13 2018-07-11 4.289 13,270 -2,108 0.00% 56,915
2018-07-06 2018-07-04 4.650 15,378 -1,054 0.00% 71,501
2018-07-03 2018-06-28 4.839 16,432 -527 0.00% 79,520
2018-06-29 2018-06-27 4.706 16,959 -5,269 0.00% 79,817
2018-06-22 2018-06-20 4.839 22,228 -527 0.00% 107,568
2018-06-05 2018-06-01 5.504 22,755 -2,635 0.00% 125,233
2018-06-04 2018-05-31 4.934 25,390 +3,689 0.00% 125,279
2018-05-29 2018-05-25 6.263 21,701 +5,269 0.00% 135,906
2018-05-28 2018-05-24 6.073 16,432 -3,688 0.00% 99,789
2018-05-17 2018-05-15 5.504 20,120 +2,107 0.00% 110,731
2018-05-16 2018-05-14 5.124 18,013 +5,270 0.00% 92,298
2018-01-18 2018-01-16 4.839 12,743 -2,108 0.00% 61,667
2018-01-05 2018-01-03 4.137 14,851 -2,635 0.00% 61,441
2018-01-04 2018-01-02 4.251 17,486 +2,635 0.00% 74,333
2017-12-29 2017-12-27 4.384 14,851 +2,108 0.00% 65,105
2017-11-10 2017-11-08 5.219 12,743 -1,054 0.00% 66,504
2017-10-23 2017-10-19 5.409 13,797 +5,269 0.00% 74,623
2017-09-20 2017-09-18 5.883 8,528 +1,054 0.00% 50,171
2017-06-20 2017-06-16 6.358 7,474 -2,108 0.00% 47,516
2017-06-09 2017-06-07 6.737 9,582 -527 0.00% 64,555
2017-06-08 2017-06-06 6.737 10,109 +527 0.00% 68,105
2017-05-26 2017-05-24 7.117 9,582 -1,581 0.00% 68,192
2017-04-27 2017-04-25 7.306 11,163 -1,053 0.00% 81,562
2017-04-26 2017-04-24 7.117 12,216 -3,162 0.00% 86,937
2017-04-24 2017-04-20 7.591 15,378 +527 0.00% 116,736
2017-04-21 2017-04-19 7.591 14,851 +5,269 0.00% 112,735
2016-12-29 2016-12-23 7.781 9,582 +1,581 0.00% 74,556
2016-12-22 2016-12-20 8.160 8,001 -527 0.00% 65,291
2016-12-21 2016-12-19 8.350 8,528 -3,162 0.00% 71,210
2016-12-19 2016-12-15 8.635 11,690 +3,689 0.00% 100,941
2016-12-09 2016-12-07 8.160 8,001 -1,054 0.00% 65,291
2016-11-11 2016-11-09 8.066 9,055 +527 0.00% 73,033
2016-11-08 2016-11-04 8.160 8,528 -2,635 0.00% 69,592
2016-11-03 2016-11-01 7.971 11,163 -3,161 0.00% 88,976
2016-11-02 2016-10-31 8.445 14,324 -1,581 0.00% 120,967
2016-10-28 2016-10-26 8.350 15,905 -1,581 0.00% 132,810
2016-10-25 2016-10-20 8.160 17,486 +5,796 0.00% 142,693
2016-09-06 2016-09-02 7.686 11,690 -12,646 0.00% 89,849
2016-09-05 2016-09-01 7.686 24,336 +5,269 0.00% 187,046
2016-08-16 2016-08-12 8.540 19,067 -2,634 0.00% 162,832
2016-08-12 2016-08-10 8.066 21,701 +2,107 0.00% 175,030
2016-08-11 2016-08-09 8.066 19,594 -3,688 0.00% 158,036
2016-08-01 2016-07-28 7.591 23,282 -2,635 0.00% 176,736
2016-07-21 2016-07-19 7.496 25,917 -1,054 0.00% 194,279
2016-07-19 2016-07-15 7.591 26,971 +1,581 0.00% 204,739
2016-07-18 2016-07-14 7.591 25,390 +527 0.00% 192,738
2016-07-15 2016-07-13 7.781 24,863 +527 0.00% 193,456
2016-07-14 2016-07-12 7.781 24,336 -3,688 0.00% 189,355
2016-07-13 2016-07-11 7.781 28,024 +2,634 0.00% 218,051
2016-07-12 2016-07-08 7.496 25,390 +12,120 0.00% 190,328
2016-07-11 2016-07-07 8.255 13,270 -2,635 0.00% 109,548
2016-07-06 2016-07-04 8.920 15,905 -10,539 0.00% 141,865
2016-07-05 2016-06-30 11.197 26,444 +13,174 0.00% 296,089
2016-05-10 2016-05-06 8.540 13,270 -1,054 0.00% 113,325
2016-05-09 2016-05-05 8.635 14,324 -3,689 0.00% 123,686
2016-04-19 2016-04-15 8.825 18,013 +4,743 0.00% 158,958
2016-03-31 2016-03-29 8.825 13,270 -527 0.00% 117,103
2016-03-24 2016-03-22 9.109 13,797 +527 0.00% 125,681
2016-03-22 2016-03-18 9.299 13,270 +3,161 0.00% 123,399
2016-03-18 2016-03-16 9.394 10,109 -527 0.00% 94,964
2016-03-16 2016-03-14 9.204 10,636 -7,377 0.00% 97,896
2016-03-15 2016-03-11 9.109 18,013 -3,688 0.00% 164,086
2016-03-14 2016-03-10 9.394 21,701 -3,689 0.00% 203,858
2016-03-11 2016-03-09 9.014 25,390 -527 0.00% 228,876
2016-03-10 2016-03-08 9.014 25,917 +1,054 0.00% 233,626
2016-03-08 2016-03-04 8.920 24,863 +5,796 0.00% 221,766
2016-03-04 2016-03-02 8.066 19,067 -1,053 0.00% 153,785
2016-03-03 2016-03-01 7.781 20,120 +1,053 0.00% 156,551
2016-02-29 2016-02-25 8.066 19,067 +1,581 0.00% 153,785
2016-02-22 2016-02-18 8.160 17,486 -7,904 0.00% 142,693
2016-01-26 2016-01-22 8.730 25,390 -1,054 0.00% 221,648
2016-01-25 2016-01-21 8.160 26,444 -2,634 0.00% 215,794
2016-01-20 2016-01-18 8.920 29,078 +2,107 0.00% 259,362
2016-01-19 2016-01-15 9.109 26,971 -1,580 0.00% 245,687
2016-01-15 2016-01-13 9.394 28,551 +1,580 0.00% 268,207
2016-01-14 2016-01-12 9.299 26,971 -2,107 0.00% 250,805
2016-01-12 2016-01-08 9.679 29,078 -4,743 0.00% 281,435
2016-01-11 2016-01-07 9.299 33,821 -2,634 0.00% 314,504
2016-01-07 2016-01-05 9.489 36,455 +3,161 0.00% 345,916
2016-01-06 2016-01-04 9.679 33,294 +5,270 0.00% 322,240
2016-01-05 2015-12-31 10.438 28,024 -1,581 0.00% 292,507
2016-01-04 2015-12-29 10.248 29,605 -45,844 0.00% 303,391
2015-12-30 2015-12-28 10.058 75,449 +1,054 0.01% 758,880
2015-12-29 2015-12-24 10.058 74,395 -18,969 0.01% 748,279
2015-12-23 2015-12-21 10.438 93,364 +1,054 0.01% 974,509
2015-12-22 2015-12-18 10.058 92,310 -3,689 0.01% 928,471
2015-12-21 2015-12-17 10.438 95,999 -1,054 0.01% 1,002,013
2015-12-18 2015-12-16 10.438 97,053 -5,796 0.01% 1,013,014
2015-12-17 2015-12-15 11.007 102,849 +3,162 0.02% 1,132,066
2015-12-16 2015-12-14 11.576 99,687 +10,011 0.02% 1,154,017
2015-12-15 2015-12-11 11.197 89,676 +2,635 0.02% 1,004,089
2015-12-14 2015-12-10 11.766 87,041 -1,054 0.02% 1,024,140
2015-12-11 2015-12-09 10.248 88,095 +7,904 0.02% 902,794
2015-12-10 2015-12-08 9.489 80,191 +11,593 0.01% 760,921
2015-12-09 2015-12-07 9.204 68,598 +5,796 0.01% 631,389
2015-12-07 2015-12-03 9.109 62,802 -15,808 0.01% 572,082
2015-12-01 2015-11-27 8.825 78,610 +527 0.01% 693,704
2015-11-30 2015-11-26 9.014 78,083 +527 0.01% 703,872
2015-11-24 2015-11-20 9.394 77,556 -1,581 0.01% 728,558
2015-11-19 2015-11-17 9.109 79,137 -2,635 0.01% 720,883
2015-11-18 2015-11-16 8.635 81,772 +2,108 0.01% 706,090
2015-11-17 2015-11-13 9.014 79,664 +527 0.01% 718,124
2015-11-13 2015-11-11 9.109 79,137 -1,581 0.01% 720,883
2015-11-12 2015-11-10 9.299 80,718 -3,688 0.01% 750,603
2015-11-11 2015-11-09 9.489 84,406 -15,808 0.02% 800,916
2015-11-10 2015-11-06 9.489 100,214 +11,592 0.02% 950,916
2015-11-06 2015-11-04 9.394 88,622 +1,581 0.02% 832,512
2015-11-05 2015-11-03 9.489 87,041 -7,377 0.02% 825,919
2015-11-04 2015-11-02 9.868 94,418 -1,581 0.02% 931,755
2015-11-02 2015-10-29 9.489 95,999 -13,173 0.02% 910,920
2015-10-30 2015-10-28 9.868 109,172 +21,604 0.02% 1,077,354
2015-10-29 2015-10-27 9.868 87,568 +16,335 0.02% 864,157
2015-10-26 2015-10-22 9.014 71,233 -2,635 0.01% 642,124
2015-10-20 2015-10-16 9.109 73,868 -10,538 0.01% 672,886
2015-10-13 2015-10-09 9.109 84,406 -5,270 0.02% 768,880
2015-10-09 2015-10-07 9.204 89,676 +2,108 0.02% 825,395
2015-10-07 2015-10-05 9.204 87,568 -3,689 0.02% 805,992
2015-10-06 2015-10-02 9.299 91,257 +3,689 0.02% 848,606
2015-10-02 2015-09-29 8.635 87,568 -527 0.02% 756,137
2015-09-30 2015-09-25 8.920 88,095 +5,269 0.02% 785,765
2015-09-25 2015-09-23 8.730 82,826 -10,538 0.01% 723,050
2015-09-22 2015-09-18 8.730 93,364 +10,538 0.02% 815,044
2015-09-21 2015-09-17 8.540 82,826 +527 0.01% 707,331
2015-09-18 2015-09-16 8.066 82,299 -10,538 0.01% 663,785
2015-09-15 2015-09-11 7.212 92,837 -4,216 0.02% 669,497
2015-09-11 2015-09-09 7.306 97,053 -5,269 0.02% 709,110
2015-09-10 2015-09-08 7.212 102,322 +9,485 0.02% 737,898
2015-09-07 2015-09-02 7.212 92,837 -10,539 0.02% 669,497
2015-09-02 2015-08-31 7.117 103,376 -5 0.02% 735,690
2015-08-24 2015-08-20 8.066 103,381 -527 0.02% 833,822
2015-08-20 2015-08-18 8.255 103,908 +527 0.02% 857,792
2015-08-19 2015-08-17 8.445 103,381 -527 0.02% 873,061
2015-08-17 2015-08-13 8.160 103,908 -527 0.02% 847,932
2015-08-14 2015-08-12 8.160 104,435 +1,054 0.02% 852,233
2015-08-07 2015-08-05 8.160 103,381 -527 0.02% 843,632
2015-08-06 2015-08-04 7.876 103,908 +527 0.02% 818,353
2015-08-04 2015-07-31 8.255 103,381 -1,581 0.02% 853,441
2015-08-03 2015-07-30 8.540 104,962 +1,578 0.02% 896,372
2015-07-29 2015-07-27 8.825 103,384 -1,054 0.02% 912,326
2015-07-28 2015-07-24 9.489 104,438 -1,581 0.02% 990,997
2015-07-27 2015-07-23 9.109 106,019 +527 0.02% 965,759
2015-07-21 2015-07-17 10.058 105,492 -422 0.02% 1,061,058
2015-07-20 2015-07-16 10.058 105,914 -62,705 0.02% 1,065,303
2015-07-17 2015-07-15 7.971 168,619 -2,108 0.03% 1,344,001
2015-07-16 2015-07-14 8.160 170,727 -7,377 0.03% 1,393,203
2015-07-15 2015-07-13 7.401 178,104 +17,916 0.03% 1,318,202
2015-07-14 2015-07-10 5.883 160,188 +10,539 0.03% 942,400
2015-07-13 2015-07-09 5.314 149,649 -12,120 0.03% 795,199
2015-07-09 2015-07-07 3.188 161,769 -527 0.03% 515,761
2015-07-08 2015-07-06 3.720 162,296 +10,539 0.03% 603,681
2015-07-07 2015-07-03 6.832 151,757 +3,162 0.03% 1,036,800
2015-07-06 2015-07-02 7.781 148,595 +3,161 0.03% 1,156,197
2015-06-22 2015-06-18 10.817 145,434 -4,215 0.03% 1,573,202
2015-06-19 2015-06-17 11.387 149,649 -4,216 0.03% 1,703,997
2015-06-18 2015-06-16 12.146 153,865 +4,216 0.03% 1,868,803
2015-06-17 2015-06-15 9.014 149,649 -12,647 0.03% 1,348,998
2015-06-16 2015-06-12 11.213 162,296 +12,647 0.03% 1,819,850
2015-06-15 2015-06-11 11.487 149,649 +14,907 0.03% 1,719,042
2015-06-12 2015-06-10 11.129 134,742 -7,591 0.03% 1,499,523
2015-06-11 2015-06-09 10.897 142,333 +7,591 0.03% 1,551,002
2015-06-08 2015-06-04 13.131 134,742 +7,591 0.03% 1,769,324
2015-06-03 2015-06-01 12.963 127,151 -37,955 0.03% 1,648,205
2015-06-02 2015-05-29 13.068 165,106 +37,955 0.03% 2,157,599
2015-06-01 2015-05-28 9.548 127,151 -3,795 0.03% 1,214,043
2015-05-29 2015-05-27 9.095 130,946 +3,795 0.03% 1,190,938
2015-05-27 2015-05-22 9.601 127,151 -30,364 0.03% 1,220,743
2015-05-26 2015-05-21 9.169 157,515 -106,275 0.03% 1,444,200
2015-05-22 2015-05-20 10.307 263,790 +129,048 0.05% 2,718,839
2015-05-19 2015-05-15 5.111 134,742 -3,795 0.03% 688,701
2015-05-07 2015-05-05 4.184 138,537 +3,795 0.03% 579,619
2015-03-17 2015-03-13 3.773 134,742 -7,591 0.03% 508,361
2015-03-16 2015-03-12 3.794 142,333 +7,591 0.03% 540,001
2015-03-12 2015-03-10 3.952 134,742 -7,591 0.03% 532,501
2015-01-13 2015-01-09 3.267 142,333 +3,796 0.03% 465,001
2015-01-08 2015-01-06 3.267 138,537 +22,773 0.03% 452,599
2014-12-29 2014-12-22 3.783 115,764 -37,955 0.02% 437,980
2014-12-05 2014-12-03 4.992 153,719 +4,666 0.03% 767,291
2014-12-04 2014-12-02 5.116 149,053 +19,233 0.04% 762,601
2014-11-20 2014-11-18 3.993 129,820 -25,644 0.03% 518,399
2014-11-17 2014-11-13 3.981 155,464 +155,464 0.04% 618,861
2014-11-14 2014-11-12 3.981 0 -6,411
2014-11-13 2014-11-11 4.043 6,411 -16,027 0.00% 25,920
2014-11-12 2014-11-10 4.218 22,438 +12,822 0.01% 94,640
2014-11-11 2014-11-07 3.806 9,616 +3,205 0.00% 36,599
2014-11-10 2014-11-06 3.519 6,411 +3,206 0.00% 22,560
2014-11-07 2014-11-05 3.531 3,205 +3,205 0.00% 11,318
2014-09-15 2014-09-11 3.282 0 -9,616
2014-09-11 2014-09-08 2.845 9,616 -41,671 0.00% 27,359
2014-08-26 2014-08-22 2.683 51,287 -3,205 0.01% 137,600
2014-08-20 2014-08-18 2.733 54,492 +3,205 0.01% 148,919
2014-08-11 2014-08-07 2.670 51,287 -9,616 0.01% 136,960
2014-05-27 2014-05-23 2.346 60,903 +3,205 0.01% 142,879
2014-05-13 2014-05-09 2.496 57,698 +1,603 0.01% 144,000
2014-04-11 2014-04-09 2.633 56,095 +6,411 0.01% 147,700
2014-04-01 2014-03-28 2.808 49,684 +40,068 0.01% 139,499
2014-03-14 2014-03-12 3.020 9,616 -3,206 0.00% 29,039
2014-03-11 2014-03-07 2.982 12,822 +3,206 0.00% 38,241
2014-03-05 2014-03-03 2.808 9,616 -3,206 0.00% 26,999
2014-02-26 2014-02-24 2.596 12,822 +3,206 0.00% 33,281
2014-02-25 2014-02-21 2.720 9,616 +9,616 0.00% 26,159
2014-01-27 2014-01-23 2.446 0 -12,822
2014-01-24 2014-01-22 2.321 12,822 +12,822 0.00% 29,761
2013-11-11 2013-11-07 2.845 0 -9,616
2013-11-01 2013-10-30 2.982 9,616 -24 0.00% 28,679
2013-10-25 2013-10-23 2.908 9,640 +6,411 0.00% 28,029
2013-10-24 2013-10-22 2.870 3,229 +3,205 0.00% 9,268
2013-10-21 2013-10-17 2.745 24 +24 0.00% 66
2013-10-17 2013-10-15 2.658 0 -9,616
2013-10-16 2013-10-11 2.621 9,616 +9,616 0.00% 25,199
2013-10-07 2013-10-03 2.483 0 -3,205
2013-09-27 2013-09-25 2.558 3,205 -22,439 0.00% 8,199
2013-09-23 2013-09-18 2.646 25,644 -9,616 0.01% 67,841
2013-09-18 2013-09-16 2.621 35,260 -6,411 0.01% 92,400
2013-09-16 2013-09-12 2.621 41,671 -41,670 0.01% 109,201
2013-09-12 2013-09-10 2.670 83,341 -9,617 0.02% 222,559
2013-09-10 2013-09-06 2.658 92,958 +48,082 0.02% 247,081
2013-09-05 2013-09-03 2.670 44,876 -12,822 0.01% 119,840
2013-09-03 2013-08-30 2.646 57,698 -6,411 0.01% 152,640
2013-09-02 2013-08-29 2.646 64,109 +60,904 0.01% 169,601
2013-08-23 2013-08-21 2.371 3,205 -64,109 0.00% 7,599
2013-08-19 2013-08-15 2.396 67,314 -6,411 0.02% 161,279
2013-08-09 2013-08-07 2.458 73,725 +64,109 0.02% 181,240
2013-07-26 2013-07-24 1.997 9,616 +6,411 0.00% 19,199
2013-03-12 2013-03-08 1.747 3,205 -3,206 0.00% 5,599
2013-03-11 2013-03-07 1.710 6,411 +3,206 0.00% 10,960
2012-11-05 2012-11-01 1.161 3,205 -161 0.00% 3,719
2012-11-02 2012-10-31 1.173 3,366 +161 0.00% 3,948
2012-06-13 2012-06-11 1.348 3,205 -6,411 0.00% 4,319
2012-03-29 2012-03-27 1.248 9,616 +6,411 0.00% 12,000
2011-12-02 2011-11-30 1.412 3,205 +117 0.00% 4,525
2011-08-25 2011-08-23 1.710 3,088 -3,088 0.00% 5,280
2011-08-24 2011-08-22 1.684 6,176 +3,088 0.00% 10,401
2011-05-31 2011-05-27 2.021 3,088 +3,088 0.00% 6,240
2011-05-12 2011-05-09 1.904 0 -9,263
2011-02-15 2011-02-11 1.606 9,263 +9,263 0.00% 14,879
2010-12-17 2010-12-15 1.593 0 -3,088
2010-12-15 2010-12-13 1.580 3,088 +3,088 0.00% 4,880
2010-10-18 2010-10-14 1.697 0 -3,088
2010-10-15 2010-10-13 1.671 3,088 +3,088 0.00% 5,160
2010-10-04 2010-09-29 1.658 0 -3,088
2010-08-19 2010-08-17 1.723 3,088 -3,088 0.00% 5,320
2010-07-21 2010-07-19 1.710 6,176 -3,087 0.00% 10,561
2010-07-02 2010-06-29 1.645 9,263 +3,087 0.00% 15,239
2010-05-27 2010-05-25 1.738 6,176 +190 0.00% 10,731
2010-05-24 2010-05-19 1.965 5,986 +2,993 0.00% 11,761
2010-04-19 2010-04-15 2.419 2,993 -26,935 0.00% 7,240
2010-04-16 2010-04-14 2.312 29,928 +14,964 0.01% 69,200
2010-04-14 2010-04-12 1.791 14,964 +14,964 0.00% 26,800
2009-09-17 2009-09-15 1.804 0 -5,986
2009-09-16 2009-09-14 1.844 5,986 +5,986 0.00% 11,041
2009-09-07 2009-09-03 1.631 0 -8,978
2009-08-31 2009-08-27 1.697 8,978 +8,978 0.00% 15,239
2009-08-07 2009-08-05 1.524 0 -5,986
2009-07-31 2009-07-29 1.524 5,986 -2,992 0.00% 9,121
2009-07-24 2009-07-22 1.604 8,978 +8,978 0.00% 14,399
2009-02-13 2009-02-11 0.575 0 -8,230
2009-02-04 2009-02-02 0.541 8,230 -204,259 0.00% 4,455
2009-02-03 2009-01-30 0.535 212,489 -14,964 0.10% 113,600
2009-01-29 2009-01-22 0.528 227,453 -2,244 0.11% 120,080
2009-01-23 2009-01-21 0.541 229,697 +11,971 0.11% 124,335
2009-01-19 2009-01-15 0.548 217,726 +209,496 0.11% 119,310
2009-01-13 2009-01-09 0.628 8,230 +7,482 0.00% 5,170
2009-01-09 2009-01-07 0.967 748 +748 0.00% 724
2007-06-26 2007-06-22 10.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top