History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.063 0 +0
2023-02-14 2023-02-10 1.139 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.196 0 +0
2023-02-09 2023-02-07 1.063 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.063 0 +0
2023-02-03 2023-02-01 1.044 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.044 0 +0
2023-01-31 2023-01-27 1.044 0 +0
2023-01-30 2023-01-26 1.082 0 +0
2023-01-27 2023-01-20 1.404 0 +0
2023-01-26 2023-01-19 1.082 0 +0
2023-01-20 2023-01-18 1.082 0 +0
2023-01-19 2023-01-17 1.082 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 1.006 0 +0
2023-01-16 2023-01-12 1.082 0 +0
2023-01-13 2023-01-11 1.082 0 +0
2023-01-12 2023-01-10 1.082 0 +0
2023-01-11 2023-01-09 1.196 0 +0
2023-01-10 2023-01-06 1.177 0 +0
2023-01-09 2023-01-05 1.177 0 +0
2023-01-06 2023-01-04 1.044 0 +0
2023-01-05 2023-01-03 1.044 0 +0
2023-01-04 2022-12-30 1.044 0 -2,108
2019-01-15 2019-01-11 3.644 2,108 -1,686 0.00% 7,681
2019-01-10 2019-01-08 3.644 3,794 +1,686 0.00% 13,824
2017-07-19 2017-07-17 5.978 2,108 -4,215 0.00% 12,602
2016-01-15 2016-01-13 9.394 6,323 -2,108 0.00% 59,398
2015-06-15 2015-06-11 11.487 8,431 +840 0.00% 96,848
2014-12-05 2014-12-03 4.992 7,591 +1,180 0.00% 37,891
2014-10-06 2014-09-30 3.220 6,411 -3,205 0.00% 20,640
2014-09-19 2014-09-17 3.145 9,616 +3,205 0.00% 30,239
2011-12-02 2011-11-30 1.412 6,411 +235 0.00% 9,052
2011-08-12 2011-08-10 1.749 6,176 -6,175 0.00% 10,801
2011-08-10 2011-08-08 1.788 12,351 +3,088 0.00% 22,080
2011-06-29 2011-06-27 1.917 9,263 +3,087 0.00% 17,759
2010-07-21 2010-07-19 1.710 6,176 -3,087 0.00% 10,561
2010-07-02 2010-06-29 1.645 9,263 +3,087 0.00% 15,239
2010-05-27 2010-05-25 1.738 6,176 +190 0.00% 10,731
2010-04-16 2010-04-14 2.312 5,986 -2,992 0.00% 13,841
2010-02-10 2010-02-08 1.524 8,978 -2,993 0.00% 13,679
2010-01-28 2010-01-26 1.724 11,971 +2,993 0.00% 20,640
2010-01-19 2010-01-15 1.711 8,978 -2,993 0.00% 15,359
2010-01-06 2010-01-04 1.724 11,971 +2,993 0.00% 20,640
2009-12-23 2009-12-21 1.617 8,978 +2,992 0.00% 14,519
2009-01-09 2009-01-07 0.967 5,986 +776 0.00% 5,791
2008-09-23 2008-09-19 2.365 5,210 -2,605 0.00% 12,321
2008-09-22 2008-09-18 2.611 7,815 +2,605 0.00% 20,401
2008-08-11 2008-08-07 5.989 5,210 -2,605 0.00% 31,202
2008-08-08 2008-08-05 5.759 7,815 +2,605 0.00% 45,003
2008-06-25 2008-06-23 6.296 5,210 -1,953 0.00% 32,802
2008-06-19 2008-06-17 6.470 7,163 +277 0.00% 46,342
2008-06-16 2008-06-12 6.581 6,886 +626 0.00% 45,320
2008-06-03 2008-05-30 7.332 6,260 +1,252 0.00% 45,900
2008-05-19 2008-05-15 6.374 5,008 -6,260 0.00% 31,920
2008-05-16 2008-05-14 6.342 11,268 +5,008 0.01% 71,460
2008-04-25 2008-04-23 6.869 6,260 +1,252 0.00% 43,000
2008-02-27 2008-02-25 5.831 5,008 -2,504 0.00% 29,200
2008-02-26 2008-02-22 5.911 7,512 +2,504 0.00% 44,400
2008-02-13 2008-02-11 6.310 5,008 +626 0.00% 31,600
2008-02-12 2008-02-06 6.390 4,382 -8,764 0.00% 28,000
2008-02-05 2008-02-01 6.198 13,146 +2,504 0.01% 81,480
2008-01-24 2008-01-22 5.751 10,642 +1,252 0.01% 61,200
2008-01-22 2008-01-18 6.390 9,390 +2,504 0.01% 60,000
2008-01-21 2008-01-17 6.390 6,886 +1,252 0.00% 44,000
2008-01-15 2008-01-11 7.188 5,634 -2,504 0.00% 40,500
2008-01-14 2008-01-10 7.540 8,138 +1,252 0.00% 61,360
2008-01-09 2008-01-07 8.786 6,886 +1,878 0.00% 60,500
2007-12-10 2007-12-06 10.176 5,008 -2,504 0.00% 50,960
2007-12-07 2007-12-05 9.585 7,512 +2,504 0.00% 72,000
2007-12-06 2007-12-04 9.010 5,008 -6,260 0.00% 45,120
2007-12-05 2007-12-03 9.345 11,268 +6,260 0.01% 105,300
2007-10-12 2007-10-10 9.952 5,008 +8 0.00% 49,838
2007-10-02 2007-09-27 10.832 5,000 -8,125 0.00% 54,159
2007-08-21 2007-08-17 9.440 13,125 +2,500 0.01% 123,897
2007-08-17 2007-08-15 10.576 10,625 +625 0.01% 112,367
2007-08-14 2007-08-10 10.720 10,000 +625 0.01% 107,197
2007-08-10 2007-08-08 10.880 9,375 +1,250 0.01% 101,997
2007-08-03 2007-08-01 12.960 8,125 +625 0.00% 105,297
2007-07-05 2007-07-03 10.208 7,500 +2,500 0.00% 76,558
2007-06-26 2007-06-22 10.080 5,000 0.00% 50,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top