History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 20,500 | +0 | 0.00% | 20,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 20,500 | +0 | 0.00% | 19,475 |
| 2025-10-10 | 2025-10-08 | 0.950 | 20,500 | +0 | 0.00% | 19,475 |
| 2025-10-09 | 2025-10-06 | 0.950 | 20,500 | +0 | 0.00% | 19,475 |
| 2025-10-08 | 2025-10-03 | 0.950 | 20,500 | +0 | 0.00% | 19,475 |
| 2025-10-06 | 2025-10-02 | 0.970 | 20,500 | +0 | 0.00% | 19,885 |
| 2025-10-03 | 2025-09-30 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-10-02 | 2025-09-29 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-30 | 2025-09-26 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-29 | 2025-09-25 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-25 | 2025-09-23 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-24 | 2025-09-22 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-23 | 2025-09-19 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-22 | 2025-09-18 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-19 | 2025-09-17 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-18 | 2025-09-16 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-17 | 2025-09-15 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-16 | 2025-09-12 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-15 | 2025-09-11 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-12 | 2025-09-10 | 0.920 | 20,500 | +0 | 0.00% | 18,860 |
| 2025-09-11 | 2025-09-09 | 0.920 | 20,500 | +0 | 0.00% | 18,860 |
| 2025-09-10 | 2025-09-08 | 0.920 | 20,500 | +0 | 0.00% | 18,860 |
| 2025-09-09 | 2025-09-05 | 0.940 | 20,500 | +0 | 0.00% | 19,270 |
| 2025-09-08 | 2025-09-04 | 0.950 | 20,500 | +0 | 0.00% | 19,475 |
| 2025-09-05 | 2025-09-03 | 0.950 | 20,500 | +0 | 0.00% | 19,475 |
| 2025-09-04 | 2025-09-02 | 0.950 | 20,500 | +0 | 0.00% | 19,475 |
| 2025-09-03 | 2025-09-01 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-09-02 | 2025-08-29 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2025-09-01 | 2025-08-28 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2025-08-29 | 2025-08-27 | 0.880 | 20,500 | +0 | 0.00% | 18,040 |
| 2025-08-28 | 2025-08-26 | 0.880 | 20,500 | +0 | 0.00% | 18,040 |
| 2025-08-27 | 2025-08-25 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2025-08-26 | 2025-08-22 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2025-08-25 | 2025-08-21 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2025-08-22 | 2025-08-20 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2025-08-21 | 2025-08-19 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2025-08-20 | 2025-08-18 | 0.920 | 20,500 | +0 | 0.00% | 18,860 |
| 2025-08-19 | 2025-08-15 | 0.890 | 20,500 | +0 | 0.00% | 18,245 |
| 2025-08-18 | 2025-08-14 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-08-15 | 2025-08-13 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-08-14 | 2025-08-12 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-08-13 | 2025-08-11 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-08-12 | 2025-08-08 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-08-11 | 2025-08-07 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-08-08 | 2025-08-06 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-08-07 | 2025-08-05 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2025-08-06 | 2025-08-04 | 0.830 | 20,500 | +0 | 0.00% | 17,015 |
| 2025-08-05 | 2025-08-01 | 0.820 | 20,500 | +0 | 0.00% | 16,810 |
| 2025-08-04 | 2025-07-31 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2025-08-01 | 2025-07-30 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2025-07-31 | 2025-07-29 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2025-07-30 | 2025-07-28 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2025-07-29 | 2025-07-25 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-07-28 | 2025-07-24 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2025-07-25 | 2025-07-23 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2025-07-24 | 2025-07-22 | 0.820 | 20,500 | +0 | 0.00% | 16,810 |
| 2025-07-23 | 2025-07-21 | 0.820 | 20,500 | +0 | 0.00% | 16,810 |
| 2025-07-22 | 2025-07-18 | 0.960 | 20,500 | +0 | 0.00% | 19,680 |
| 2025-07-21 | 2025-07-17 | 0.970 | 20,500 | +0 | 0.00% | 19,885 |
| 2025-07-18 | 2025-07-16 | 1.100 | 20,500 | +0 | 0.00% | 22,550 |
| 2025-07-17 | 2025-07-15 | 1.100 | 20,500 | +0 | 0.00% | 22,550 |
| 2025-07-16 | 2025-07-14 | 1.040 | 20,500 | +0 | 0.00% | 21,320 |
| 2025-07-15 | 2025-07-11 | 1.040 | 20,500 | +0 | 0.00% | 21,320 |
| 2025-07-14 | 2025-07-10 | 1.040 | 20,500 | +0 | 0.00% | 21,320 |
| 2025-07-11 | 2025-07-09 | 1.080 | 20,500 | +0 | 0.00% | 22,140 |
| 2025-07-10 | 2025-07-08 | 1.080 | 20,500 | +0 | 0.00% | 22,140 |
| 2025-07-09 | 2025-07-07 | 1.040 | 20,500 | +0 | 0.00% | 21,320 |
| 2025-07-08 | 2025-07-04 | 1.040 | 20,500 | +0 | 0.00% | 21,320 |
| 2025-07-07 | 2025-07-03 | 1.000 | 20,500 | +0 | 0.00% | 20,500 |
| 2025-07-04 | 2025-07-02 | 1.140 | 20,500 | +0 | 0.00% | 23,370 |
| 2025-07-03 | 2025-06-30 | 0.810 | 20,500 | +0 | 0.00% | 16,605 |
| 2025-07-02 | 2025-06-27 | 0.810 | 20,500 | +0 | 0.00% | 16,605 |
| 2025-06-30 | 2025-06-26 | 0.810 | 20,500 | +0 | 0.00% | 16,605 |
| 2025-06-27 | 2025-06-25 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-26 | 2025-06-24 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-12 | 2025-06-10 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-11 | 2025-06-09 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-10 | 2025-06-06 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2025-06-09 | 2025-06-05 | 0.780 | 20,500 | +0 | 0.00% | 15,990 |
| 2025-06-06 | 2025-06-04 | 0.780 | 20,500 | +0 | 0.00% | 15,990 |
| 2025-06-05 | 2025-06-03 | 0.770 | 20,500 | +0 | 0.00% | 15,785 |
| 2025-06-04 | 2025-06-02 | 0.770 | 20,500 | +0 | 0.00% | 15,785 |
| 2025-06-03 | 2025-05-30 | 0.750 | 20,500 | +0 | 0.00% | 15,375 |
| 2025-06-02 | 2025-05-29 | 0.750 | 20,500 | +0 | 0.00% | 15,375 |
| 2025-05-30 | 2025-05-28 | 0.750 | 20,500 | +0 | 0.00% | 15,375 |
| 2025-05-29 | 2025-05-27 | 0.730 | 20,500 | +0 | 0.00% | 14,965 |
| 2025-05-28 | 2025-05-26 | 0.730 | 20,500 | +0 | 0.00% | 14,965 |
| 2025-05-27 | 2025-05-23 | 0.730 | 20,500 | +0 | 0.00% | 14,965 |
| 2025-05-26 | 2025-05-22 | 0.771 | 20,500 | +0 | 0.00% | 15,796 |
| 2025-05-23 | 2025-05-21 | 0.771 | 20,500 | +547 | 0.00% | 15,796 |
| 2025-05-22 | 2025-05-20 | 0.729 | 19,953 | +0 | 0.00% | 14,555 |
| 2025-05-21 | 2025-05-19 | 0.719 | 19,953 | +0 | 0.00% | 14,350 |
| 2025-05-20 | 2025-05-16 | 0.750 | 19,953 | +0 | 0.00% | 14,965 |
| 2025-05-19 | 2025-05-15 | 0.750 | 19,953 | +0 | 0.00% | 14,965 |
| 2025-05-16 | 2025-05-14 | 0.750 | 19,953 | +0 | 0.00% | 14,965 |
| 2025-05-15 | 2025-05-13 | 0.760 | 19,953 | +0 | 0.00% | 15,170 |
| 2025-05-14 | 2025-05-12 | 0.760 | 19,953 | +0 | 0.00% | 15,170 |
| 2025-05-13 | 2025-05-09 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-05-12 | 2025-05-08 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-05-09 | 2025-05-07 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-05-08 | 2025-05-06 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-05-07 | 2025-05-02 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-05-06 | 2025-04-30 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-05-02 | 2025-04-29 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-30 | 2025-04-28 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-29 | 2025-04-25 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-28 | 2025-04-24 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-25 | 2025-04-23 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-24 | 2025-04-22 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-23 | 2025-04-17 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-22 | 2025-04-16 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-17 | 2025-04-15 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-16 | 2025-04-14 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-15 | 2025-04-11 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-14 | 2025-04-10 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-11 | 2025-04-09 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-10 | 2025-04-08 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-09 | 2025-04-07 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-08 | 2025-04-03 | 0.801 | 19,953 | +0 | 0.00% | 15,990 |
| 2025-04-07 | 2025-04-02 | 0.801 | 19,953 | -19,467 | 0.00% | 15,990 |
| 2025-02-25 | 2025-02-21 | 0.771 | 39,420 | -24,333 | 0.00% | 30,375 |
| 2024-05-30 | 2024-05-28 | 0.730 | 63,753 | +910 | 0.01% | 46,514 |
| 2023-09-15 | 2023-09-13 | 0.907 | 62,843 | -7,675 | 0.01% | 56,985 |
| 2023-05-15 | 2023-05-11 | 0.959 | 70,518 | +775 | 0.01% | 67,628 |
| 2023-02-24 | 2023-02-22 | 1.025 | 69,743 | -7,716 | 0.01% | 71,472 |
| 2022-10-31 | 2022-10-27 | 0.721 | 77,459 | +15,808 | 0.01% | 55,860 |
| 2022-10-28 | 2022-10-26 | 0.740 | 61,651 | +7,904 | 0.01% | 45,630 |
| 2021-06-01 | 2021-05-28 | 2.277 | 53,747 | +8,431 | 0.01% | 122,399 |
| 2021-04-09 | 2021-04-07 | 1.974 | 45,316 | -8,431 | 0.01% | 89,439 |
| 2021-03-16 | 2021-03-12 | 2.012 | 53,747 | +4,742 | 0.01% | 108,119 |
| 2021-01-26 | 2021-01-22 | 2.107 | 49,005 | +5,269 | 0.01% | 103,230 |
| 2020-11-19 | 2020-11-17 | 2.107 | 43,736 | +5,270 | 0.01% | 92,131 |
| 2020-11-16 | 2020-11-12 | 2.201 | 38,466 | +5,269 | 0.01% | 84,680 |
| 2020-07-16 | 2020-07-14 | 3.245 | 33,197 | -1,054 | 0.00% | 107,731 |
| 2020-06-16 | 2020-06-12 | 3.511 | 34,251 | +1,581 | 0.00% | 120,251 |
| 2020-05-21 | 2020-05-19 | 3.796 | 32,670 | -2,635 | 0.00% | 124,000 |
| 2020-05-20 | 2020-05-18 | 3.796 | 35,305 | +1,054 | 0.00% | 134,002 |
| 2020-04-16 | 2020-04-14 | 2.866 | 34,251 | +2,635 | 0.00% | 98,151 |
| 2020-04-03 | 2020-04-01 | 2.372 | 31,616 | +2,635 | 0.00% | 75,000 |
| 2020-04-01 | 2020-03-30 | 2.524 | 28,981 | +2,634 | 0.00% | 73,149 |
| 2020-03-13 | 2020-03-11 | 2.733 | 26,347 | +1,054 | 0.00% | 72,001 |
| 2020-03-09 | 2020-03-05 | 2.885 | 25,293 | -527 | 0.00% | 72,960 |
| 2020-02-04 | 2020-01-31 | 3.264 | 25,820 | +527 | 0.00% | 84,281 |
| 2019-05-30 | 2019-05-28 | 2.809 | 25,293 | -14,227 | 0.00% | 71,040 |
| 2019-05-29 | 2019-05-27 | 2.790 | 39,520 | +14,227 | 0.01% | 110,250 |
| 2016-12-15 | 2016-12-13 | 8.255 | 25,293 | -1,054 | 0.00% | 208,801 |
| 2016-11-03 | 2016-11-01 | 7.971 | 26,347 | -1,054 | 0.00% | 210,002 |
| 2016-01-04 | 2015-12-29 | 10.248 | 27,401 | -2,107 | 0.00% | 280,804 |
| 2015-10-29 | 2015-10-27 | 9.868 | 29,508 | -4,216 | 0.01% | 291,197 |
| 2015-10-27 | 2015-10-23 | 9.299 | 33,724 | -10,538 | 0.01% | 313,602 |
| 2015-08-04 | 2015-07-31 | 8.255 | 44,262 | -2,108 | 0.01% | 365,396 |
| 2015-07-21 | 2015-07-17 | 10.058 | 46,370 | -10,539 | 0.01% | 466,398 |
| 2015-07-13 | 2015-07-09 | 5.314 | 56,909 | -4,742 | 0.01% | 302,401 |
| 2015-07-10 | 2015-07-08 | 2.581 | 61,651 | -2,108 | 0.01% | 159,119 |
| 2015-07-09 | 2015-07-07 | 3.188 | 63,759 | +527 | 0.01% | 203,280 |
| 2015-07-07 | 2015-07-03 | 6.832 | 63,232 | -2,108 | 0.01% | 431,999 |
| 2015-07-06 | 2015-07-02 | 7.781 | 65,340 | -2,108 | 0.01% | 508,401 |
| 2015-06-16 | 2015-06-12 | 11.213 | 67,448 | -59,016 | 0.01% | 756,305 |
| 2015-06-15 | 2015-06-11 | 11.487 | 126,464 | +12,598 | 0.02% | 1,452,712 |
| 2015-06-12 | 2015-06-10 | 11.129 | 113,866 | +56,933 | 0.02% | 1,267,197 |
| 2015-06-03 | 2015-06-01 | 12.963 | 56,933 | -7,591 | 0.01% | 737,998 |
| 2015-06-02 | 2015-05-29 | 13.068 | 64,524 | +7,591 | 0.01% | 843,197 |
| 2015-05-29 | 2015-05-27 | 9.095 | 56,933 | +3,795 | 0.01% | 517,799 |
| 2015-05-27 | 2015-05-22 | 9.601 | 53,138 | -3,795 | 0.01% | 510,164 |
| 2015-05-26 | 2015-05-21 | 9.169 | 56,933 | -56,933 | 0.01% | 521,999 |
| 2015-05-22 | 2015-05-20 | 10.307 | 113,866 | -22,773 | 0.02% | 1,173,597 |
| 2015-04-22 | 2015-04-20 | 3.994 | 136,639 | -949 | 0.03% | 545,758 |
| 2015-01-30 | 2015-01-28 | 3.235 | 137,588 | -3,796 | 0.03% | 445,149 |
| 2015-01-26 | 2015-01-22 | 3.256 | 141,384 | -3,795 | 0.03% | 460,410 |
| 2014-12-05 | 2014-12-03 | 4.992 | 145,179 | +22,571 | 0.03% | 724,663 |
| 2014-11-27 | 2014-11-25 | 3.993 | 122,608 | +3,205 | 0.03% | 489,600 |
| 2014-08-13 | 2014-08-11 | 2.621 | 119,403 | -9,616 | 0.03% | 312,901 |
| 2013-10-17 | 2013-10-15 | 2.658 | 129,019 | -3,205 | 0.03% | 342,930 |
| 2013-08-16 | 2013-08-13 | 2.458 | 132,224 | -1,603 | 0.03% | 325,049 |
| 2013-06-24 | 2013-06-20 | 1.722 | 133,827 | -3,206 | 0.03% | 230,460 |
| 2013-04-25 | 2013-04-23 | 1.722 | 137,033 | -3,205 | 0.03% | 235,981 |
| 2013-04-09 | 2013-04-05 | 1.710 | 140,238 | +25,644 | 0.03% | 239,750 |
| 2013-01-30 | 2013-01-28 | 1.760 | 114,594 | -6,411 | 0.03% | 201,629 |
| 2013-01-28 | 2013-01-24 | 1.772 | 121,005 | -6,411 | 0.03% | 214,419 |
| 2013-01-25 | 2013-01-23 | 1.772 | 127,416 | +3,205 | 0.03% | 225,780 |
| 2013-01-24 | 2013-01-22 | 1.760 | 124,211 | +3,206 | 0.03% | 218,550 |
| 2012-06-29 | 2012-06-27 | 1.323 | 121,005 | -3,206 | 0.03% | 160,060 |
| 2012-02-02 | 2012-01-31 | 1.235 | 124,211 | +3,206 | 0.03% | 153,450 |
| 2011-12-20 | 2011-12-16 | 1.248 | 121,005 | -6,411 | 0.03% | 151,000 |
| 2011-12-15 | 2011-12-13 | 1.260 | 127,416 | -1,603 | 0.03% | 160,590 |
| 2011-12-14 | 2011-12-12 | 1.260 | 129,019 | -6,411 | 0.03% | 162,610 |
| 2011-12-02 | 2011-11-30 | 1.412 | 135,430 | +4,970 | 0.03% | 191,228 |
| 2011-11-08 | 2011-11-04 | 1.334 | 130,460 | -15,439 | 0.03% | 174,070 |
| 2011-08-22 | 2011-08-18 | 1.788 | 145,899 | +37,054 | 0.03% | 260,820 |
| 2011-08-12 | 2011-08-10 | 1.749 | 108,845 | -3,088 | 0.03% | 190,350 |
| 2011-06-13 | 2011-06-09 | 1.865 | 111,933 | +3,088 | 0.03% | 208,800 |
| 2011-06-01 | 2011-05-30 | 1.943 | 108,845 | +3,088 | 0.03% | 211,500 |
| 2011-05-31 | 2011-05-27 | 2.021 | 105,757 | +3,087 | 0.02% | 213,719 |
| 2011-04-11 | 2011-04-07 | 1.567 | 102,670 | +6,176 | 0.02% | 160,931 |
| 2011-03-29 | 2011-03-25 | 1.567 | 96,494 | -3,088 | 0.02% | 151,250 |
| 2011-02-10 | 2011-02-08 | 1.580 | 99,582 | +3,088 | 0.02% | 157,380 |
| 2010-09-28 | 2010-09-24 | 1.684 | 96,494 | -3,551 | 0.02% | 162,500 |
| 2010-05-27 | 2010-05-25 | 1.738 | 100,045 | +3,078 | 0.02% | 173,829 |
| 2010-05-26 | 2010-05-24 | 1.858 | 96,967 | -5,985 | 0.02% | 180,145 |
| 2010-04-26 | 2010-04-22 | 2.085 | 102,952 | +2,993 | 0.02% | 214,655 |
| 2010-04-19 | 2010-04-15 | 2.419 | 99,959 | +5,985 | 0.02% | 241,815 |
| 2010-04-15 | 2010-04-13 | 1.858 | 93,974 | -2,993 | 0.02% | 174,584 |
| 2010-03-04 | 2010-03-02 | 1.577 | 96,967 | -17,956 | 0.02% | 152,929 |
| 2009-12-14 | 2009-12-10 | 1.791 | 114,923 | +2,992 | 0.03% | 205,823 |
| 2009-12-03 | 2009-12-01 | 1.724 | 111,931 | -29,928 | 0.03% | 192,985 |
| 2009-11-30 | 2009-11-26 | 1.671 | 141,859 | -5,985 | 0.03% | 237,001 |
| 2009-10-19 | 2009-10-15 | 1.804 | 147,844 | +8,978 | 0.04% | 266,760 |
| 2009-10-12 | 2009-10-08 | 1.684 | 138,866 | +2,993 | 0.03% | 233,856 |
| 2009-09-28 | 2009-09-24 | 1.631 | 135,873 | +8,978 | 0.03% | 221,552 |
| 2009-09-17 | 2009-09-15 | 1.804 | 126,895 | +2,993 | 0.03% | 228,961 |
| 2009-07-23 | 2009-07-21 | 1.550 | 123,902 | -5,985 | 0.03% | 192,096 |
| 2009-06-29 | 2009-06-25 | 1.149 | 129,887 | +17,956 | 0.03% | 149,295 |
| 2009-06-05 | 2009-06-03 | 1.176 | 111,931 | +11,972 | 0.03% | 131,648 |
| 2009-06-04 | 2009-06-02 | 1.163 | 99,959 | +29,928 | 0.02% | 116,231 |
| 2009-06-03 | 2009-06-01 | 1.216 | 70,031 | +8,978 | 0.02% | 85,175 |
| 2009-05-29 | 2009-05-26 | 1.123 | 61,053 | +2,993 | 0.01% | 68,544 |
| 2009-05-26 | 2009-05-22 | 1.256 | 58,060 | +2,993 | 0.01% | 72,944 |
| 2009-04-21 | 2009-04-17 | 0.855 | 55,067 | +5,985 | 0.01% | 47,104 |
| 2009-04-20 | 2009-04-16 | 0.842 | 49,082 | -748 | 0.01% | 41,328 |
| 2009-04-17 | 2009-04-15 | 0.695 | 49,830 | -5,986 | 0.01% | 34,632 |
| 2009-04-06 | 2009-04-02 | 0.642 | 55,816 | -8,978 | 0.01% | 35,808 |
| 2009-02-06 | 2009-02-04 | 0.568 | 64,794 | +748 | 0.03% | 36,805 |
| 2009-01-30 | 2009-01-23 | 0.515 | 64,046 | +748 | 0.03% | 32,956 |
| 2009-01-21 | 2009-01-19 | 0.535 | 63,298 | +1,497 | 0.03% | 33,840 |
| 2009-01-13 | 2009-01-09 | 0.628 | 61,801 | +1,496 | 0.03% | 38,822 |
| 2009-01-09 | 2009-01-07 | 0.967 | 60,305 | +9,120 | 0.03% | 58,341 |
| 2009-01-08 | 2009-01-06 | 0.845 | 51,185 | +651 | 0.03% | 43,230 |
| 2009-01-06 | 2009-01-02 | 0.906 | 50,534 | -28,653 | 0.03% | 45,784 |
| 2009-01-05 | 2008-12-31 | 0.906 | 79,187 | +28,653 | 0.04% | 71,744 |
| 2008-11-03 | 2008-10-30 | 1.090 | 50,534 | +6,512 | 0.03% | 55,096 |
| 2008-08-18 | 2008-08-14 | 5.513 | 44,022 | -2,605 | 0.02% | 242,685 |
| 2008-07-16 | 2008-07-14 | 6.450 | 46,627 | -13,024 | 0.03% | 300,722 |
| 2008-06-19 | 2008-06-17 | 6.470 | 59,651 | +2,309 | 0.03% | 385,919 |
| 2008-06-12 | 2008-06-10 | 6.549 | 57,342 | +2,504 | 0.03% | 375,561 |
| 2008-04-14 | 2008-04-10 | 6.853 | 54,838 | +1,252 | 0.03% | 375,805 |
| 2008-03-20 | 2008-03-18 | 5.511 | 53,586 | -1,252 | 0.03% | 295,321 |
| 2008-03-19 | 2008-03-17 | 5.831 | 54,838 | -1,252 | 0.03% | 319,741 |
| 2008-02-21 | 2008-02-19 | 6.070 | 56,090 | +626 | 0.03% | 340,481 |
| 2008-02-20 | 2008-02-18 | 6.070 | 55,464 | +626 | 0.03% | 336,681 |
| 2008-01-31 | 2008-01-29 | 6.358 | 54,838 | -1,878 | 0.03% | 348,649 |
| 2008-01-21 | 2008-01-17 | 6.390 | 56,716 | +1,878 | 0.03% | 362,401 |
| 2008-01-09 | 2008-01-07 | 8.786 | 54,838 | -16,025 | 0.03% | 481,801 |
| 2007-12-20 | 2007-12-18 | 7.955 | 70,863 | -6,261 | 0.04% | 563,732 |
| 2007-12-13 | 2007-12-11 | 9.633 | 77,124 | -1,878 | 0.04% | 742,901 |
| 2007-12-11 | 2007-12-07 | 9.744 | 79,002 | +6,260 | 0.05% | 769,825 |
| 2007-12-05 | 2007-12-03 | 9.345 | 72,742 | +626 | 0.04% | 679,775 |
| 2007-11-27 | 2007-11-23 | 10.463 | 72,116 | +12,521 | 0.04% | 754,565 |
| 2007-11-23 | 2007-11-21 | 10.463 | 59,595 | -18,781 | 0.03% | 623,555 |
| 2007-11-22 | 2007-11-20 | 10.527 | 78,376 | -12,520 | 0.05% | 825,073 |
| 2007-11-05 | 2007-11-01 | 11.486 | 90,896 | -2,504 | 0.05% | 1,043,993 |
| 2007-10-23 | 2007-10-18 | 9.585 | 93,400 | +626 | 0.05% | 895,204 |
| 2007-10-18 | 2007-10-16 | 9.712 | 92,774 | +1,252 | 0.05% | 901,060 |
| 2007-10-12 | 2007-10-10 | 9.952 | 91,522 | +145 | 0.05% | 910,802 |
| 2007-09-28 | 2007-09-25 | 11.008 | 91,377 | -625 | 0.05% | 1,005,851 |
| 2007-08-03 | 2007-08-01 | 12.960 | 92,002 | +625 | 0.05% | 1,192,314 |
| 2007-07-31 | 2007-07-27 | 12.240 | 91,377 | -5,001 | 0.05% | 1,118,424 |
| 2007-07-27 | 2007-07-25 | 12.640 | 96,378 | +2,500 | 0.06% | 1,218,185 |
| 2007-06-26 | 2007-06-22 | 10.080 | 93,878 | 0.05% | 946,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy