History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,109 | +0 | 0.00% | 2,109 |
| 2025-10-13 | 2025-10-09 | 0.950 | 2,109 | +0 | 0.00% | 2,004 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,109 | +0 | 0.00% | 2,004 |
| 2025-10-09 | 2025-10-06 | 0.950 | 2,109 | +0 | 0.00% | 2,004 |
| 2025-10-08 | 2025-10-03 | 0.950 | 2,109 | +0 | 0.00% | 2,004 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2,109 | +0 | 0.00% | 2,046 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,109 | +0 | 0.00% | 1,898 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,109 | +0 | 0.00% | 1,898 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,109 | +0 | 0.00% | 1,898 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,109 | +0 | 0.00% | 1,898 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,109 | +0 | 0.00% | 1,898 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,109 | +1,000 | 0.00% | 1,898 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,109 | -3,000 | 0.00% | 976 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,109 | +40 | 0.00% | 3,493 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,069 | +1,500 | 0.00% | 3,459 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,569 | -1,500 | 0.00% | 2,184 |
| 2025-08-20 | 2025-08-18 | 0.920 | 4,069 | +1,500 | 0.00% | 3,743 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,569 | -2,000 | 0.00% | 2,286 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,569 | +2,400 | 0.00% | 4,112 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,169 | +2,000 | 0.00% | 1,952 |
| 2025-08-12 | 2025-08-08 | 0.900 | 169 | -1,000 | 0.00% | 152 |
| 2025-08-05 | 2025-08-01 | 0.820 | 1,169 | -3,000 | 0.00% | 959 |
| 2025-08-04 | 2025-07-31 | 0.910 | 4,169 | +400 | 0.00% | 3,794 |
| 2025-07-31 | 2025-07-29 | 0.910 | 3,769 | +1,000 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 1.100 | 2,769 | -1,000 | 0.00% | 3,046 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,769 | +500 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 1.040 | 3,269 | +500 | 0.00% | 3,400 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,769 | +2,000 | 0.00% | 2,215 |
| 2025-06-20 | 2025-06-18 | 0.800 | 769 | -1,000 | 0.00% | 615 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,769 | -3,000 | 0.00% | 1,415 |
| 2025-06-11 | 2025-06-09 | 0.800 | 4,769 | +2,000 | 0.00% | 3,815 |
| 2025-06-10 | 2025-06-06 | 0.800 | 2,769 | +1,500 | 0.00% | 2,215 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,269 | -3,000 | 0.00% | 990 |
| 2025-06-03 | 2025-05-30 | 0.750 | 4,269 | +3,000 | 0.00% | 3,202 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,269 | +400 | 0.00% | 952 |
| 2025-05-23 | 2025-05-21 | 0.771 | 869 | +23 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 0.719 | 846 | -3,411 | 0.00% | 608 |
| 2025-05-15 | 2025-05-13 | 0.760 | 4,257 | +486 | 0.00% | 3,236 |
| 2025-05-12 | 2025-05-08 | 0.801 | 3,771 | +1,558 | 0.00% | 3,022 |
| 2025-04-03 | 2025-04-01 | 0.791 | 2,213 | -1,363 | 0.00% | 1,751 |
| 2025-03-31 | 2025-03-27 | 0.791 | 3,576 | +1,168 | 0.00% | 2,829 |
| 2025-03-26 | 2025-03-24 | 0.791 | 2,408 | -973 | 0.00% | 1,905 |
| 2025-03-20 | 2025-03-18 | 0.801 | 3,381 | -974 | 0.00% | 2,709 |
| 2025-03-18 | 2025-03-14 | 0.791 | 4,355 | +3,115 | 0.00% | 3,445 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,240 | -2,433 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.729 | 3,673 | +1,460 | 0.00% | 2,679 |
| 2025-02-18 | 2025-02-14 | 0.688 | 2,213 | -974 | 0.00% | 1,523 |
| 2025-02-17 | 2025-02-13 | 0.688 | 3,187 | -973 | 0.00% | 2,194 |
| 2025-02-03 | 2025-01-24 | 0.822 | 4,160 | +1,947 | 0.00% | 3,419 |
| 2025-01-14 | 2025-01-10 | 0.678 | 2,213 | -1,947 | 0.00% | 1,501 |
| 2025-01-08 | 2025-01-06 | 0.750 | 4,160 | +195 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.750 | 3,965 | +1,946 | 0.00% | 2,974 |
| 2024-12-19 | 2024-12-17 | 0.699 | 2,019 | -973 | 0.00% | 1,411 |
| 2024-12-17 | 2024-12-13 | 0.791 | 2,992 | +779 | 0.00% | 2,367 |
| 2024-12-12 | 2024-12-10 | 0.781 | 2,213 | -2,434 | 0.00% | 1,728 |
| 2024-12-06 | 2024-12-04 | 0.699 | 4,647 | +1,947 | 0.00% | 3,247 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,700 | -584 | 0.00% | 1,997 |
| 2024-11-19 | 2024-11-15 | 0.709 | 3,284 | +779 | 0.00% | 2,328 |
| 2024-10-28 | 2024-10-24 | 0.781 | 2,505 | +1,168 | 0.00% | 1,956 |
| 2024-10-10 | 2024-10-08 | 0.709 | 1,337 | -906 | 0.00% | 948 |
| 2024-10-09 | 2024-10-07 | 0.709 | 2,243 | -973 | 0.00% | 1,590 |
| 2024-10-08 | 2024-10-04 | 0.719 | 3,216 | +876 | 0.00% | 2,313 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,340 | +1,947 | 0.00% | 1,731 |
| 2024-09-05 | 2024-09-03 | 0.822 | 393 | -2,920 | 0.00% | 323 |
| 2024-08-15 | 2024-08-13 | 0.925 | 3,313 | -1,460 | 0.00% | 3,063 |
| 2024-08-13 | 2024-08-09 | 0.925 | 4,773 | +973 | 0.00% | 4,413 |
| 2024-08-06 | 2024-08-02 | 0.771 | 3,800 | +84 | 0.00% | 2,928 |
| 2024-07-03 | 2024-06-28 | 0.709 | 3,716 | +389 | 0.00% | 2,634 |
| 2024-06-28 | 2024-06-26 | 0.709 | 3,327 | +2,336 | 0.00% | 2,359 |
| 2024-06-24 | 2024-06-20 | 0.709 | 991 | +389 | 0.00% | 703 |
| 2024-06-20 | 2024-06-18 | 0.709 | 602 | -3,406 | 0.00% | 427 |
| 2024-06-19 | 2024-06-17 | 0.709 | 4,008 | +486 | 0.00% | 2,841 |
| 2024-06-06 | 2024-06-04 | 0.709 | 3,522 | +3,504 | 0.00% | 2,497 |
| 2024-05-30 | 2024-05-28 | 0.730 | 18 | +1 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.698 | 17 | -4,030 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.709 | 4,047 | +1,151 | 0.00% | 2,868 |
| 2024-03-27 | 2024-03-25 | 0.709 | 2,896 | -479 | 0.00% | 2,053 |
| 2024-03-14 | 2024-03-12 | 0.688 | 3,375 | +1,439 | 0.00% | 2,322 |
| 2024-02-26 | 2024-02-22 | 0.719 | 1,936 | +959 | 0.00% | 1,392 |
| 2024-02-07 | 2024-02-05 | 0.761 | 977 | -1,727 | 0.00% | 743 |
| 2024-01-30 | 2024-01-26 | 0.782 | 2,704 | +2,399 | 0.00% | 2,114 |
| 2024-01-29 | 2024-01-25 | 0.834 | 305 | +96 | 0.00% | 254 |
| 2024-01-23 | 2024-01-19 | 0.969 | 209 | -3,750 | 0.00% | 203 |
| 2023-12-19 | 2023-12-15 | 0.844 | 3,959 | +3,838 | 0.00% | 3,342 |
| 2023-12-14 | 2023-12-12 | 0.844 | 121 | -959 | 0.00% | 102 |
| 2023-12-06 | 2023-12-04 | 0.834 | 1,080 | -2,879 | 0.00% | 901 |
| 2023-11-30 | 2023-11-28 | 0.834 | 3,959 | +2,399 | 0.00% | 3,301 |
| 2023-11-16 | 2023-11-14 | 0.834 | 1,560 | -1,919 | 0.00% | 1,301 |
| 2023-11-15 | 2023-11-13 | 0.834 | 3,479 | -480 | 0.00% | 2,901 |
| 2023-11-02 | 2023-10-31 | 0.834 | 3,959 | +1,440 | 0.00% | 3,301 |
| 2023-10-31 | 2023-10-27 | 0.834 | 2,519 | -960 | 0.00% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.834 | 3,479 | +1,919 | 0.00% | 2,901 |
| 2023-10-16 | 2023-10-12 | 0.844 | 1,560 | -2,878 | 0.00% | 1,317 |
| 2023-10-10 | 2023-10-06 | 0.876 | 4,438 | +3,837 | 0.00% | 3,886 |
| 2023-10-09 | 2023-10-05 | 0.907 | 601 | -1,918 | 0.00% | 545 |
| 2023-10-04 | 2023-09-29 | 0.907 | 2,519 | +1,189 | 0.00% | 2,284 |
| 2023-10-03 | 2023-09-28 | 0.907 | 1,330 | -1,439 | 0.00% | 1,206 |
| 2023-09-29 | 2023-09-27 | 0.938 | 2,769 | +1,919 | 0.00% | 2,597 |
| 2023-09-28 | 2023-09-26 | 0.917 | 850 | -2,399 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.917 | 3,249 | +2,802 | 0.00% | 2,980 |
| 2023-09-21 | 2023-09-19 | 0.907 | 447 | -960 | 0.00% | 405 |
| 2023-09-20 | 2023-09-18 | 0.907 | 1,407 | -2,878 | 0.00% | 1,276 |
| 2023-09-18 | 2023-09-14 | 0.907 | 4,285 | +1,535 | 0.00% | 3,886 |
| 2023-09-14 | 2023-09-12 | 0.907 | 2,750 | +192 | 0.00% | 2,494 |
| 2023-09-13 | 2023-09-11 | 0.907 | 2,558 | +1,919 | 0.00% | 2,320 |
| 2023-09-07 | 2023-09-05 | 0.896 | 639 | -2,878 | 0.00% | 573 |
| 2023-08-31 | 2023-08-29 | 0.896 | 3,517 | +3,358 | 0.00% | 3,153 |
| 2023-08-29 | 2023-08-25 | 0.907 | 159 | -2,687 | 0.00% | 144 |
| 2023-08-25 | 2023-08-23 | 0.907 | 2,846 | -959 | 0.00% | 2,581 |
| 2023-08-21 | 2023-08-17 | 0.907 | 3,805 | +480 | 0.00% | 3,450 |
| 2023-08-18 | 2023-08-16 | 0.907 | 3,325 | +1,918 | 0.00% | 3,015 |
| 2023-08-17 | 2023-08-15 | 0.907 | 1,407 | +883 | 0.00% | 1,276 |
| 2023-08-03 | 2023-08-01 | 0.907 | 524 | -2,904 | 0.00% | 475 |
| 2023-08-01 | 2023-07-28 | 0.907 | 3,428 | +2,399 | 0.00% | 3,108 |
| 2023-07-31 | 2023-07-27 | 0.896 | 1,029 | -576 | 0.00% | 922 |
| 2023-07-25 | 2023-07-21 | 0.907 | 1,605 | +959 | 0.00% | 1,455 |
| 2023-07-24 | 2023-07-20 | 0.907 | 646 | -479 | 0.00% | 586 |
| 2023-07-04 | 2023-06-30 | 0.907 | 1,125 | -2,399 | 0.00% | 1,020 |
| 2023-07-03 | 2023-06-29 | 0.907 | 3,524 | +384 | 0.00% | 3,196 |
| 2023-06-28 | 2023-06-26 | 0.896 | 3,140 | +1,545 | 0.00% | 2,815 |
| 2023-06-26 | 2023-06-21 | 0.907 | 1,595 | -1,314 | 0.00% | 1,446 |
| 2023-06-23 | 2023-06-20 | 0.938 | 2,909 | +959 | 0.00% | 2,729 |
| 2023-06-12 | 2023-06-08 | 0.938 | 1,950 | +1,440 | 0.00% | 1,829 |
| 2023-06-09 | 2023-06-07 | 0.938 | 510 | -3,262 | 0.00% | 478 |
| 2023-06-05 | 2023-06-01 | 0.917 | 3,772 | +1,151 | 0.00% | 3,460 |
| 2023-06-02 | 2023-05-31 | 0.907 | 2,621 | +2,207 | 0.00% | 2,377 |
| 2023-06-01 | 2023-05-30 | 0.907 | 414 | +383 | 0.00% | 375 |
| 2023-05-31 | 2023-05-29 | 0.948 | 31 | -4,605 | 0.00% | 29 |
| 2023-05-30 | 2023-05-25 | 0.886 | 4,636 | +959 | 0.00% | 4,107 |
| 2023-05-25 | 2023-05-23 | 0.896 | 3,677 | +2,399 | 0.00% | 3,296 |
| 2023-05-16 | 2023-05-12 | 0.959 | 1,278 | +480 | 0.00% | 1,226 |
| 2023-05-15 | 2023-05-11 | 0.959 | 798 | +9 | 0.00% | 765 |
| 2023-05-12 | 2023-05-10 | 0.970 | 789 | -285 | 0.00% | 765 |
| 2023-05-11 | 2023-05-09 | 1.054 | 1,074 | -1,518 | 0.00% | 1,132 |
| 2023-05-10 | 2023-05-08 | 1.096 | 2,592 | -124 | 0.00% | 2,841 |
| 2023-05-08 | 2023-05-04 | 1.096 | 2,716 | -4,744 | 0.00% | 2,977 |
| 2023-05-05 | 2023-05-03 | 1.075 | 7,460 | +3,036 | 0.00% | 8,019 |
| 2023-05-02 | 2023-04-27 | 1.138 | 4,424 | +3,796 | 0.00% | 5,035 |
| 2023-04-21 | 2023-04-19 | 1.107 | 628 | +569 | 0.00% | 695 |
| 2023-04-18 | 2023-04-14 | 1.001 | 59 | -2,846 | 0.00% | 59 |
| 2023-04-17 | 2023-04-13 | 0.948 | 2,905 | -4,745 | 0.00% | 2,755 |
| 2023-04-14 | 2023-04-12 | 0.948 | 7,650 | +6,453 | 0.00% | 7,256 |
| 2023-04-12 | 2023-04-06 | 0.896 | 1,197 | -2,373 | 0.00% | 1,072 |
| 2023-04-03 | 2023-03-30 | 1.033 | 3,570 | +115 | 0.00% | 3,687 |
| 2023-03-28 | 2023-03-24 | 1.033 | 3,455 | +2,847 | 0.00% | 3,568 |
| 2023-03-24 | 2023-03-22 | 1.022 | 608 | -4,080 | 0.00% | 622 |
| 2023-03-20 | 2023-03-16 | 1.107 | 4,688 | +759 | 0.00% | 5,188 |
| 2023-03-17 | 2023-03-15 | 1.107 | 3,929 | +949 | 0.00% | 4,348 |
| 2023-03-16 | 2023-03-14 | 1.085 | 2,980 | +1,897 | 0.00% | 3,235 |
| 2023-03-14 | 2023-03-10 | 1.191 | 1,083 | +949 | 0.00% | 1,290 |
| 2023-03-13 | 2023-03-09 | 1.191 | 134 | -209 | 0.00% | 160 |
| 2023-03-10 | 2023-03-08 | 1.159 | 343 | +7 | 0.00% | 398 |
| 2023-03-09 | 2023-03-07 | 1.159 | 336 | +242 | 0.00% | 390 |
| 2023-03-06 | 2023-03-02 | 1.212 | 94 | -285 | 0.00% | 114 |
| 2023-02-24 | 2023-02-22 | 1.025 | 379 | -42 | 0.00% | 388 |
| 2023-02-22 | 2023-02-20 | 1.025 | 421 | +317 | 0.00% | 431 |
| 2023-01-10 | 2023-01-06 | 1.177 | 104 | -527 | 0.00% | 122 |
| 2022-12-08 | 2022-12-06 | 1.044 | 631 | -317 | 0.00% | 659 |
| 2022-12-05 | 2022-12-01 | 1.006 | 948 | +527 | 0.00% | 954 |
| 2022-12-01 | 2022-11-29 | 1.177 | 421 | -7,904 | 0.00% | 495 |
| 2022-11-30 | 2022-11-28 | 1.177 | 8,325 | -527 | 0.00% | 9,795 |
| 2022-11-23 | 2022-11-21 | 0.759 | 8,852 | +1,370 | 0.00% | 6,720 |
| 2022-11-17 | 2022-11-15 | 0.816 | 7,482 | +5,270 | 0.00% | 6,106 |
| 2022-11-15 | 2022-11-11 | 0.816 | 2,212 | -211 | 0.00% | 1,805 |
| 2022-11-14 | 2022-11-10 | 0.835 | 2,423 | -10,012 | 0.00% | 2,023 |
| 2022-11-08 | 2022-11-04 | 0.816 | 12,435 | -4,742 | 0.00% | 10,147 |
| 2022-11-03 | 2022-11-01 | 0.778 | 17,177 | +105 | 0.00% | 13,365 |
| 2022-10-31 | 2022-10-27 | 0.721 | 17,072 | +5,797 | 0.00% | 12,312 |
| 2022-10-26 | 2022-10-24 | 0.778 | 11,275 | +11,065 | 0.00% | 8,773 |
| 2022-10-24 | 2022-10-20 | 0.949 | 210 | -310 | 0.00% | 199 |
| 2022-10-14 | 2022-10-12 | 0.949 | 520 | +316 | 0.00% | 493 |
| 2022-09-16 | 2022-09-14 | 1.290 | 204 | -316 | 0.00% | 263 |
| 2022-09-06 | 2022-09-02 | 1.309 | 520 | +422 | 0.00% | 681 |
| 2022-08-25 | 2022-08-23 | 1.442 | 98 | -211 | 0.00% | 141 |
| 2022-07-28 | 2022-07-26 | 1.385 | 309 | -105 | 0.00% | 428 |
| 2022-07-14 | 2022-07-12 | 1.461 | 414 | -37 | 0.00% | 605 |
| 2022-07-07 | 2022-07-05 | 1.423 | 451 | +76 | 0.00% | 642 |
| 2022-06-21 | 2022-06-17 | 1.442 | 375 | +316 | 0.00% | 541 |
| 2022-06-20 | 2022-06-16 | 1.442 | 59 | -211 | 0.00% | 85 |
| 2022-05-17 | 2022-05-13 | 1.404 | 270 | -211 | 0.00% | 379 |
| 2022-04-26 | 2022-04-22 | 1.499 | 481 | +316 | 0.00% | 721 |
| 2022-04-22 | 2022-04-20 | 1.461 | 165 | -163 | 0.00% | 241 |
| 2022-03-24 | 2022-03-22 | 1.423 | 328 | -105 | 0.00% | 467 |
| 2022-03-08 | 2022-03-04 | 1.480 | 433 | -17,389 | 0.00% | 641 |
| 2022-03-03 | 2022-03-01 | 1.480 | 17,822 | +316 | 0.00% | 26,381 |
| 2022-02-24 | 2022-02-22 | 1.442 | 17,506 | -27 | 0.00% | 25,249 |
| 2022-02-15 | 2022-02-11 | 1.480 | 17,533 | +105 | 0.00% | 25,953 |
| 2022-01-27 | 2022-01-25 | 1.328 | 17,428 | -421 | 0.00% | 23,152 |
| 2022-01-21 | 2022-01-19 | 1.101 | 17,849 | +6,323 | 0.00% | 19,647 |
| 2022-01-06 | 2022-01-04 | 1.328 | 11,526 | +421 | 0.00% | 15,312 |
| 2021-12-23 | 2021-12-21 | 1.404 | 11,105 | +11,066 | 0.00% | 15,595 |
| 2021-12-03 | 2021-12-01 | 1.613 | 39 | -105 | 0.00% | 63 |
| 2021-11-01 | 2021-10-28 | 1.898 | 144 | -316 | 0.00% | 273 |
| 2021-10-29 | 2021-10-27 | 1.898 | 460 | +54 | 0.00% | 873 |
| 2021-09-14 | 2021-09-10 | 1.917 | 406 | +157 | 0.00% | 778 |
| 2021-08-26 | 2021-08-24 | 2.069 | 249 | +210 | 0.00% | 515 |
| 2021-08-04 | 2021-08-02 | 2.107 | 39 | -105 | 0.00% | 82 |
| 2021-07-05 | 2021-06-30 | 2.107 | 144 | -316 | 0.00% | 303 |
| 2021-06-01 | 2021-05-28 | 2.277 | 460 | -3,373 | 0.00% | 1,048 |
| 2021-05-31 | 2021-05-27 | 2.107 | 3,833 | +3,689 | 0.00% | 8,074 |
| 2021-05-27 | 2021-05-25 | 2.315 | 144 | -10,539 | 0.00% | 333 |
| 2021-05-26 | 2021-05-24 | 2.088 | 10,683 | -105 | 0.00% | 22,301 |
| 2021-05-13 | 2021-05-11 | 2.107 | 10,788 | +10,012 | 0.00% | 22,725 |
| 2021-05-07 | 2021-05-05 | 2.107 | 776 | +527 | 0.00% | 1,635 |
| 2021-05-03 | 2021-04-29 | 2.163 | 249 | -27,564 | 0.00% | 539 |
| 2021-04-29 | 2021-04-27 | 2.088 | 27,813 | -5,270 | 0.00% | 58,061 |
| 2021-04-14 | 2021-04-12 | 2.107 | 33,083 | -63 | 0.00% | 69,690 |
| 2021-04-13 | 2021-04-09 | 2.088 | 33,146 | -7,061 | 0.00% | 69,194 |
| 2021-04-09 | 2021-04-07 | 1.974 | 40,207 | +7,377 | 0.01% | 79,356 |
| 2021-04-01 | 2021-03-30 | 2.088 | 32,830 | -13,384 | 0.00% | 68,534 |
| 2021-03-26 | 2021-03-24 | 2.012 | 46,214 | +527 | 0.01% | 92,966 |
| 2021-03-24 | 2021-03-22 | 2.126 | 45,687 | -3,689 | 0.01% | 97,108 |
| 2021-03-23 | 2021-03-19 | 2.107 | 49,376 | +49,005 | 0.01% | 104,012 |
| 2021-03-17 | 2021-03-15 | 1.898 | 371 | +317 | 0.00% | 704 |
| 2021-03-10 | 2021-03-08 | 1.955 | 54 | -211 | 0.00% | 106 |
| 2021-03-09 | 2021-03-05 | 2.069 | 265 | +211 | 0.00% | 548 |
| 2021-03-03 | 2021-03-01 | 1.955 | 54 | -317 | 0.00% | 106 |
| 2021-03-01 | 2021-02-25 | 2.069 | 371 | -21 | 0.00% | 767 |
| 2021-02-19 | 2021-02-17 | 2.088 | 392 | -105 | 0.00% | 818 |
| 2021-02-18 | 2021-02-16 | 1.936 | 497 | +421 | 0.00% | 962 |
| 2021-02-05 | 2021-02-03 | 1.974 | 76 | -421 | 0.00% | 150 |
| 2021-01-26 | 2021-01-22 | 2.107 | 497 | +295 | 0.00% | 1,047 |
| 2021-01-20 | 2021-01-18 | 2.144 | 202 | -297 | 0.00% | 433 |
| 2021-01-19 | 2021-01-15 | 2.088 | 499 | +421 | 0.00% | 1,042 |
| 2021-01-13 | 2021-01-11 | 2.163 | 78 | -210 | 0.00% | 169 |
| 2021-01-04 | 2020-12-29 | 2.182 | 288 | -42 | 0.00% | 629 |
| 2020-12-28 | 2020-12-22 | 2.277 | 330 | +211 | 0.00% | 752 |
| 2020-11-27 | 2020-11-25 | 1.898 | 119 | -105 | 0.00% | 226 |
| 2020-11-09 | 2020-11-05 | 2.562 | 224 | -274 | 0.00% | 574 |
| 2020-10-23 | 2020-10-21 | 2.847 | 498 | +316 | 0.00% | 1,418 |
| 2020-09-18 | 2020-09-16 | 2.847 | 182 | -211 | 0.00% | 518 |
| 2020-09-17 | 2020-09-15 | 2.847 | 393 | -18 | 0.00% | 1,119 |
| 2020-08-07 | 2020-08-05 | 3.283 | 411 | +316 | 0.00% | 1,349 |
| 2020-07-13 | 2020-07-09 | 3.321 | 95 | -358 | 0.00% | 316 |
| 2020-07-07 | 2020-07-03 | 3.359 | 453 | +442 | 0.00% | 1,522 |
| 2020-07-03 | 2020-06-30 | 3.283 | 11 | -421 | 0.00% | 36 |
| 2020-05-15 | 2020-05-13 | 3.796 | 432 | +189 | 0.00% | 1,640 |
| 2020-04-21 | 2020-04-17 | 3.302 | 243 | +158 | 0.00% | 802 |
| 2020-03-09 | 2020-03-05 | 2.885 | 85 | -210 | 0.00% | 245 |
| 2020-02-25 | 2020-02-21 | 3.150 | 295 | +124 | 0.00% | 929 |
| 2020-02-21 | 2020-02-19 | 3.150 | 171 | +169 | 0.00% | 539 |
| 2020-02-17 | 2020-02-13 | 3.074 | 2 | -422 | 0.00% | 6 |
| 2020-02-06 | 2020-02-04 | 3.207 | 424 | -2,635 | 0.00% | 1,360 |
| 2020-02-05 | 2020-02-03 | 2.790 | 3,059 | +2,635 | 0.00% | 8,534 |
| 2020-01-17 | 2020-01-15 | 2.809 | 424 | +337 | 0.00% | 1,191 |
| 2020-01-16 | 2020-01-14 | 2.847 | 87 | -168 | 0.00% | 248 |
| 2020-01-10 | 2020-01-08 | 2.828 | 255 | -177 | 0.00% | 721 |
| 2019-12-23 | 2019-12-19 | 2.676 | 432 | +210 | 0.00% | 1,156 |
| 2019-12-06 | 2019-12-04 | 2.885 | 222 | -210 | 0.00% | 640 |
| 2019-11-29 | 2019-11-27 | 2.942 | 432 | +210 | 0.00% | 1,271 |
| 2019-11-27 | 2019-11-25 | 2.904 | 222 | +211 | 0.00% | 645 |
| 2019-10-09 | 2019-10-04 | 3.112 | 11 | -442 | 0.00% | 34 |
| 2019-09-26 | 2019-09-24 | 3.017 | 453 | +210 | 0.00% | 1,367 |
| 2019-09-24 | 2019-09-20 | 2.942 | 243 | +211 | 0.00% | 715 |
| 2019-09-03 | 2019-08-30 | 2.866 | 32 | -316 | 0.00% | 92 |
| 2019-09-02 | 2019-08-29 | 2.847 | 348 | +122 | 0.00% | 991 |
| 2019-08-30 | 2019-08-28 | 2.923 | 226 | +211 | 0.00% | 661 |
| 2019-07-29 | 2019-07-25 | 3.226 | 15 | -211 | 0.00% | 48 |
| 2019-07-18 | 2019-07-16 | 3.378 | 226 | +105 | 0.00% | 763 |
| 2019-07-15 | 2019-07-11 | 3.245 | 121 | +106 | 0.00% | 393 |
| 2019-06-26 | 2019-06-24 | 3.036 | 15 | -442 | 0.00% | 46 |
| 2019-06-17 | 2019-06-13 | 2.657 | 457 | +177 | 0.00% | 1,214 |
| 2019-06-12 | 2019-06-10 | 2.657 | 280 | -177 | 0.00% | 744 |
| 2019-06-06 | 2019-06-04 | 2.790 | 457 | +422 | 0.00% | 1,275 |
| 2019-05-24 | 2019-05-22 | 3.131 | 35 | -211 | 0.00% | 110 |
| 2019-04-16 | 2019-04-12 | 3.587 | 246 | -274 | 0.00% | 882 |
| 2019-04-12 | 2019-04-10 | 3.435 | 520 | +316 | 0.00% | 1,786 |
| 2019-04-09 | 2019-04-04 | 3.530 | 204 | -211 | 0.00% | 720 |
| 2019-04-01 | 2019-03-28 | 3.511 | 415 | +317 | 0.00% | 1,457 |
| 2019-03-25 | 2019-03-21 | 3.378 | 98 | -7,904 | 0.00% | 331 |
| 2019-03-22 | 2019-03-20 | 3.359 | 8,002 | +7,798 | 0.00% | 26,879 |
| 2019-03-21 | 2019-03-19 | 3.492 | 204 | -14,754 | 0.00% | 712 |
| 2019-03-20 | 2019-03-18 | 3.492 | 14,958 | +14,754 | 0.00% | 52,232 |
| 2019-03-19 | 2019-03-15 | 3.549 | 204 | -8,958 | 0.00% | 724 |
| 2019-03-18 | 2019-03-14 | 3.530 | 9,162 | +8,958 | 0.00% | 32,341 |
| 2019-03-14 | 2019-03-12 | 3.625 | 204 | +152 | 0.00% | 739 |
| 2019-03-12 | 2019-03-08 | 3.833 | 52 | -55,328 | 0.00% | 199 |
| 2019-03-08 | 2019-03-06 | 3.606 | 55,380 | -211 | 0.01% | 199,687 |
| 2019-02-27 | 2019-02-25 | 3.701 | 55,591 | +105 | 0.01% | 205,723 |
| 2019-02-21 | 2019-02-19 | 3.644 | 55,486 | -21 | 0.01% | 202,175 |
| 2019-02-13 | 2019-02-11 | 3.606 | 55,507 | -527 | 0.01% | 200,145 |
| 2019-02-12 | 2019-02-08 | 3.701 | 56,034 | +422 | 0.01% | 207,362 |
| 2019-02-01 | 2019-01-30 | 3.606 | 55,612 | -106 | 0.01% | 200,524 |
| 2019-01-23 | 2019-01-21 | 3.587 | 55,718 | -105 | 0.01% | 199,849 |
| 2019-01-16 | 2019-01-14 | 3.682 | 55,823 | +316 | 0.01% | 205,522 |
| 2018-12-28 | 2018-12-24 | 3.492 | 55,507 | -316 | 0.01% | 193,825 |
| 2018-12-21 | 2018-12-19 | 3.587 | 55,823 | +211 | 0.01% | 200,225 |
| 2018-12-07 | 2018-12-05 | 3.587 | 55,612 | +190 | 0.01% | 199,468 |
| 2018-12-04 | 2018-11-30 | 3.663 | 55,422 | -211 | 0.01% | 202,994 |
| 2018-11-09 | 2018-11-07 | 3.815 | 55,633 | -106 | 0.01% | 212,213 |
| 2018-10-25 | 2018-10-23 | 4.156 | 55,739 | -9,484 | 0.01% | 231,658 |
| 2018-10-24 | 2018-10-22 | 4.308 | 65,223 | +9,484 | 0.01% | 280,977 |
| 2018-10-22 | 2018-10-18 | 4.232 | 55,739 | +106 | 0.01% | 235,889 |
| 2018-10-16 | 2018-10-12 | 4.042 | 55,633 | -21,605 | 0.01% | 224,883 |
| 2018-10-15 | 2018-10-11 | 4.175 | 77,238 | +527 | 0.01% | 322,476 |
| 2018-10-12 | 2018-10-10 | 4.365 | 76,711 | -2,107 | 0.01% | 334,834 |
| 2018-10-11 | 2018-10-09 | 4.365 | 78,818 | +527 | 0.01% | 344,031 |
| 2018-10-10 | 2018-10-08 | 4.650 | 78,291 | -1,581 | 0.01% | 364,017 |
| 2018-10-09 | 2018-10-05 | 4.687 | 79,872 | +4,426 | 0.01% | 374,400 |
| 2018-10-08 | 2018-10-04 | 4.839 | 75,446 | -15,281 | 0.01% | 365,107 |
| 2018-10-05 | 2018-10-03 | 4.744 | 90,727 | +35,305 | 0.01% | 430,448 |
| 2018-09-26 | 2018-09-21 | 4.934 | 55,422 | -106 | 0.01% | 273,463 |
| 2018-08-20 | 2018-08-16 | 4.175 | 55,528 | -274 | 0.01% | 231,835 |
| 2018-08-06 | 2018-08-02 | 4.080 | 55,802 | -2,635 | 0.01% | 227,684 |
| 2018-08-03 | 2018-08-01 | 4.365 | 58,437 | +2,635 | 0.01% | 255,070 |
| 2018-07-31 | 2018-07-27 | 4.536 | 55,802 | +304 | 0.01% | 253,100 |
| 2018-07-05 | 2018-07-03 | 4.612 | 55,498 | -338 | 0.01% | 255,934 |
| 2018-06-29 | 2018-06-27 | 4.706 | 55,836 | -7,904 | 0.01% | 262,791 |
| 2018-06-28 | 2018-06-26 | 4.839 | 63,740 | +7,904 | 0.01% | 308,458 |
| 2018-06-04 | 2018-05-31 | 4.934 | 55,836 | +485 | 0.01% | 275,506 |
| 2018-05-17 | 2018-05-15 | 5.504 | 55,351 | -337 | 0.01% | 304,626 |
| 2018-05-10 | 2018-05-08 | 5.409 | 55,688 | -17,389 | 0.01% | 301,197 |
| 2018-05-09 | 2018-05-07 | 4.650 | 73,077 | +17,389 | 0.01% | 339,774 |
| 2018-04-26 | 2018-04-24 | 5.693 | 55,688 | +105 | 0.01% | 317,049 |
| 2018-04-10 | 2018-04-06 | 5.124 | 55,583 | -210 | 0.01% | 284,806 |
| 2018-04-09 | 2018-04-04 | 4.839 | 55,793 | +252 | 0.01% | 270,000 |
| 2018-04-06 | 2018-04-03 | 4.744 | 55,541 | +106 | 0.01% | 263,510 |
| 2018-03-28 | 2018-03-26 | 4.555 | 55,435 | -158 | 0.01% | 252,487 |
| 2018-03-22 | 2018-03-20 | 4.384 | 55,593 | -211 | 0.01% | 243,711 |
| 2018-03-19 | 2018-03-15 | 4.650 | 55,804 | +316 | 0.01% | 259,463 |
| 2018-03-15 | 2018-03-13 | 4.725 | 55,488 | -209 | 0.01% | 262,206 |
| 2018-03-08 | 2018-03-06 | 4.669 | 55,697 | +347 | 0.01% | 260,022 |
| 2018-03-02 | 2018-02-28 | 4.479 | 55,350 | -430 | 0.01% | 247,898 |
| 2018-02-09 | 2018-02-07 | 4.555 | 55,780 | +105 | 0.01% | 254,058 |
| 2018-01-24 | 2018-01-22 | 4.744 | 55,675 | +316 | 0.01% | 264,146 |
| 2018-01-19 | 2018-01-17 | 4.934 | 55,359 | -421 | 0.01% | 273,153 |
| 2018-01-16 | 2018-01-12 | 4.270 | 55,780 | +42 | 0.01% | 238,180 |
| 2018-01-12 | 2018-01-10 | 4.213 | 55,738 | +211 | 0.01% | 234,827 |
| 2018-01-03 | 2017-12-29 | 3.985 | 55,527 | +21,077 | 0.01% | 221,293 |
| 2017-12-29 | 2017-12-27 | 4.384 | 34,450 | -63 | 0.00% | 151,024 |
| 2017-12-18 | 2017-12-14 | 4.744 | 34,513 | +105 | 0.00% | 163,744 |
| 2017-12-15 | 2017-12-13 | 4.744 | 34,408 | -527 | 0.00% | 163,246 |
| 2017-12-14 | 2017-12-12 | 4.744 | 34,935 | +316 | 0.00% | 165,747 |
| 2017-12-11 | 2017-12-07 | 4.744 | 34,619 | +317 | 0.00% | 164,247 |
| 2017-12-05 | 2017-12-01 | 4.744 | 34,302 | -7,799 | 0.00% | 162,743 |
| 2017-12-04 | 2017-11-30 | 4.593 | 42,101 | +1,581 | 0.01% | 193,353 |
| 2017-12-01 | 2017-11-29 | 4.744 | 40,520 | +5,796 | 0.01% | 192,244 |
| 2017-11-30 | 2017-11-28 | 4.839 | 34,724 | +422 | 0.00% | 168,040 |
| 2017-11-28 | 2017-11-24 | 4.839 | 34,302 | -317 | 0.00% | 165,998 |
| 2017-11-24 | 2017-11-22 | 4.839 | 34,619 | +267 | 0.00% | 167,532 |
| 2017-11-23 | 2017-11-21 | 5.124 | 34,352 | -106 | 0.00% | 176,019 |
| 2017-11-02 | 2017-10-31 | 5.409 | 34,458 | -240 | 0.00% | 186,371 |
| 2017-10-25 | 2017-10-23 | 5.409 | 34,698 | +421 | 0.00% | 187,669 |
| 2017-10-17 | 2017-10-13 | 5.598 | 34,277 | -400 | 0.00% | 191,897 |
| 2017-10-10 | 2017-10-06 | 5.693 | 34,677 | -34 | 0.00% | 197,427 |
| 2017-09-26 | 2017-09-22 | 5.788 | 34,711 | +422 | 0.00% | 200,914 |
| 2017-09-15 | 2017-09-13 | 6.168 | 34,289 | -91 | 0.00% | 211,486 |
| 2017-08-07 | 2017-08-03 | 6.737 | 34,380 | -316 | 0.00% | 231,621 |
| 2017-07-31 | 2017-07-27 | 6.642 | 34,696 | +126 | 0.00% | 230,458 |
| 2017-07-25 | 2017-07-21 | 6.263 | 34,570 | +296 | 0.00% | 216,500 |
| 2017-07-18 | 2017-07-14 | 5.883 | 34,274 | -317 | 0.00% | 201,637 |
| 2017-07-11 | 2017-07-07 | 5.788 | 34,591 | +211 | 0.00% | 200,220 |
| 2017-07-05 | 2017-07-03 | 5.978 | 34,380 | -90 | 0.00% | 205,523 |
| 2017-06-29 | 2017-06-27 | 5.883 | 34,470 | -211 | 0.00% | 202,790 |
| 2017-06-28 | 2017-06-26 | 6.168 | 34,681 | +211 | 0.00% | 213,904 |
| 2017-06-26 | 2017-06-22 | 6.263 | 34,470 | -106 | 0.00% | 215,873 |
| 2017-06-19 | 2017-06-15 | 6.452 | 34,576 | +198 | 0.00% | 223,099 |
| 2017-06-15 | 2017-06-13 | 6.642 | 34,378 | -105 | 0.00% | 228,345 |
| 2017-06-14 | 2017-06-12 | 6.642 | 34,483 | -274 | 0.00% | 229,043 |
| 2017-06-08 | 2017-06-06 | 6.737 | 34,757 | +2,108 | 0.00% | 234,161 |
| 2017-06-07 | 2017-06-05 | 6.642 | 32,649 | +32,143 | 0.00% | 216,861 |
| 2017-05-22 | 2017-05-18 | 7.306 | 506 | +316 | 0.00% | 3,697 |
| 2017-05-16 | 2017-05-12 | 7.117 | 190 | -64 | 0.00% | 1,352 |
| 2017-05-11 | 2017-05-09 | 7.022 | 254 | +53 | 0.00% | 1,784 |
| 2017-05-08 | 2017-05-04 | 7.212 | 201 | -90 | 0.00% | 1,450 |
| 2017-04-13 | 2017-04-11 | 7.401 | 291 | +210 | 0.00% | 2,154 |
| 2017-04-07 | 2017-04-05 | 7.306 | 81 | -105 | 0.00% | 592 |
| 2017-03-28 | 2017-03-24 | 7.591 | 186 | -316 | 0.00% | 1,412 |
| 2017-03-20 | 2017-03-16 | 7.212 | 502 | +302 | 0.00% | 3,620 |
| 2017-03-08 | 2017-03-06 | 7.496 | 200 | +106 | 0.00% | 1,499 |
| 2017-02-21 | 2017-02-17 | 7.591 | 94 | -236 | 0.00% | 714 |
| 2017-02-20 | 2017-02-16 | 7.591 | 330 | +290 | 0.00% | 2,505 |
| 2017-02-07 | 2017-02-03 | 7.591 | 40 | -337 | 0.00% | 304 |
| 2017-02-06 | 2017-02-02 | 7.876 | 377 | +218 | 0.00% | 2,969 |
| 2017-02-03 | 2017-02-01 | 7.591 | 159 | -308 | 0.00% | 1,207 |
| 2017-01-25 | 2017-01-23 | 7.496 | 467 | +105 | 0.00% | 3,501 |
| 2017-01-18 | 2017-01-16 | 7.212 | 362 | +211 | 0.00% | 2,611 |
| 2017-01-16 | 2017-01-12 | 7.401 | 151 | -91 | 0.00% | 1,118 |
| 2017-01-13 | 2017-01-11 | 7.496 | 242 | -232 | 0.00% | 1,814 |
| 2017-01-12 | 2017-01-10 | 7.496 | 474 | +316 | 0.00% | 3,553 |
| 2017-01-04 | 2016-12-30 | 7.401 | 158 | -130 | 0.00% | 1,169 |
| 2017-01-03 | 2016-12-29 | 7.686 | 288 | +21 | 0.00% | 2,214 |
| 2016-12-28 | 2016-12-22 | 8.066 | 267 | -158 | 0.00% | 2,153 |
| 2016-12-23 | 2016-12-21 | 8.160 | 425 | +210 | 0.00% | 3,468 |
| 2016-12-21 | 2016-12-19 | 8.350 | 215 | +113 | 0.00% | 1,795 |
| 2016-12-13 | 2016-12-09 | 8.160 | 102 | -111 | 0.00% | 832 |
| 2016-12-05 | 2016-12-01 | 8.350 | 213 | -251 | 0.00% | 1,779 |
| 2016-12-01 | 2016-11-29 | 8.255 | 464 | +436 | 0.00% | 3,830 |
| 2016-11-29 | 2016-11-25 | 8.350 | 28 | -316 | 0.00% | 234 |
| 2016-11-04 | 2016-11-02 | 7.971 | 344 | +105 | 0.00% | 2,742 |
| 2016-11-03 | 2016-11-01 | 7.971 | 239 | +218 | 0.00% | 1,905 |
| 2016-10-26 | 2016-10-24 | 8.350 | 21 | -105 | 0.00% | 175 |
| 2016-10-20 | 2016-10-18 | 7.781 | 126 | -165 | 0.00% | 980 |
| 2016-10-19 | 2016-10-17 | 7.781 | 291 | +105 | 0.00% | 2,264 |
| 2016-10-18 | 2016-10-14 | 7.117 | 186 | -295 | 0.00% | 1,324 |
| 2016-10-14 | 2016-10-12 | 7.117 | 481 | +316 | 0.00% | 3,423 |
| 2016-10-07 | 2016-10-05 | 7.306 | 165 | -309 | 0.00% | 1,206 |
| 2016-10-06 | 2016-10-04 | 7.117 | 474 | +211 | 0.00% | 3,373 |
| 2016-09-20 | 2016-09-15 | 7.496 | 263 | +105 | 0.00% | 1,971 |
| 2016-09-19 | 2016-09-14 | 7.591 | 158 | +106 | 0.00% | 1,199 |
| 2016-09-12 | 2016-09-08 | 7.781 | 52 | -309 | 0.00% | 405 |
| 2016-09-05 | 2016-09-01 | 7.686 | 361 | +128 | 0.00% | 2,775 |
| 2016-09-01 | 2016-08-30 | 8.255 | 233 | -106 | 0.00% | 1,923 |
| 2016-08-30 | 2016-08-26 | 8.255 | 339 | +165 | 0.00% | 2,799 |
| 2016-08-23 | 2016-08-19 | 8.255 | 174 | -106 | 0.00% | 1,436 |
| 2016-08-17 | 2016-08-15 | 9.109 | 280 | -211 | 0.00% | 2,551 |
| 2016-08-15 | 2016-08-11 | 7.971 | 491 | +211 | 0.00% | 3,914 |
| 2016-08-08 | 2016-08-04 | 7.876 | 280 | +211 | 0.00% | 2,205 |
| 2016-08-05 | 2016-08-03 | 7.876 | 69 | +20 | 0.00% | 543 |
| 2016-08-01 | 2016-07-28 | 7.591 | 49 | -310 | 0.00% | 372 |
| 2016-07-15 | 2016-07-13 | 7.781 | 359 | +211 | 0.00% | 2,793 |
| 2016-07-14 | 2016-07-12 | 7.781 | 148 | +84 | 0.00% | 1,152 |
| 2016-07-07 | 2016-07-05 | 8.730 | 64 | -421 | 0.00% | 559 |
| 2016-07-06 | 2016-07-04 | 8.920 | 485 | +463 | 0.00% | 4,326 |
| 2016-07-05 | 2016-06-30 | 11.197 | 22 | -316 | 0.00% | 246 |
| 2016-06-29 | 2016-06-27 | 8.540 | 338 | +211 | 0.00% | 2,887 |
| 2016-06-20 | 2016-06-16 | 8.255 | 127 | +105 | 0.00% | 1,048 |
| 2016-06-16 | 2016-06-14 | 8.066 | 22 | -18 | 0.00% | 177 |
| 2016-06-13 | 2016-06-08 | 8.255 | 40 | -308 | 0.00% | 330 |
| 2016-06-03 | 2016-06-01 | 8.350 | 348 | -158 | 0.00% | 2,906 |
| 2016-05-27 | 2016-05-25 | 8.160 | 506 | +316 | 0.00% | 4,129 |
| 2016-05-20 | 2016-05-18 | 8.350 | 190 | -211 | 0.00% | 1,587 |
| 2016-05-10 | 2016-05-06 | 8.540 | 401 | +218 | 0.00% | 3,425 |
| 2016-05-06 | 2016-05-04 | 8.540 | 183 | -203 | 0.00% | 1,563 |
| 2016-04-28 | 2016-04-26 | 8.255 | 386 | +211 | 0.00% | 3,187 |
| 2016-04-20 | 2016-04-18 | 8.635 | 175 | -309 | 0.00% | 1,511 |
| 2016-04-19 | 2016-04-15 | 8.825 | 484 | +218 | 0.00% | 4,271 |
| 2016-04-15 | 2016-04-13 | 8.350 | 266 | -105 | 0.00% | 2,221 |
| 2016-04-13 | 2016-04-11 | 9.014 | 371 | +231 | 0.00% | 3,344 |
| 2016-04-08 | 2016-04-06 | 9.204 | 140 | -210 | 0.00% | 1,289 |
| 2016-03-29 | 2016-03-23 | 8.920 | 350 | -105,387 | 0.00% | 3,122 |
| 2016-03-22 | 2016-03-18 | 9.299 | 105,737 | +105,387 | 0.01% | 983,256 |
| 2016-03-09 | 2016-03-07 | 8.920 | 350 | +105 | 0.00% | 3,122 |
| 2016-03-07 | 2016-03-03 | 8.635 | 245 | +105 | 0.00% | 2,116 |
| 2016-03-02 | 2016-02-29 | 7.781 | 140 | -210 | 0.00% | 1,089 |
| 2016-02-16 | 2016-02-12 | 7.876 | 350 | +105 | 0.00% | 2,757 |
| 2016-02-11 | 2016-02-04 | 8.540 | 245 | +1 | 0.00% | 2,092 |
| 2016-02-05 | 2016-02-03 | 8.445 | 244 | -105 | 0.00% | 2,061 |
| 2016-02-04 | 2016-02-02 | 8.825 | 349 | +20 | 0.00% | 3,080 |
| 2016-01-20 | 2016-01-18 | 8.920 | 329 | +210 | 0.00% | 2,935 |
| 2016-01-19 | 2016-01-15 | 9.109 | 119 | -210 | 0.00% | 1,084 |
| 2016-01-18 | 2016-01-14 | 9.109 | 329 | -21 | 0.00% | 2,997 |
| 2016-01-14 | 2016-01-12 | 9.299 | 350 | -1,634 | 0.00% | 3,255 |
| 2016-01-06 | 2016-01-04 | 9.679 | 1,984 | -105 | 0.00% | 19,202 |
| 2016-01-05 | 2015-12-31 | 10.438 | 2,089 | +42 | 0.00% | 21,804 |
| 2015-12-28 | 2015-12-22 | 10.438 | 2,047 | +158 | 0.00% | 21,366 |
| 2015-12-22 | 2015-12-18 | 10.058 | 1,889 | +105 | 0.00% | 19,000 |
| 2015-12-21 | 2015-12-17 | 10.438 | 1,784 | -210 | 0.00% | 18,621 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,994 | +1,580 | 0.00% | 21,948 |
| 2015-12-15 | 2015-12-11 | 11.197 | 414 | +127 | 0.00% | 4,635 |
| 2015-12-14 | 2015-12-10 | 11.766 | 287 | -1,159 | 0.00% | 3,377 |
| 2015-12-11 | 2015-12-09 | 10.248 | 1,446 | +1,053 | 0.00% | 14,819 |
| 2015-12-10 | 2015-12-08 | 9.489 | 393 | +211 | 0.00% | 3,729 |
| 2015-12-09 | 2015-12-07 | 9.204 | 182 | -105 | 0.00% | 1,675 |
| 2015-12-07 | 2015-12-03 | 9.109 | 287 | +211 | 0.00% | 2,614 |
| 2015-12-02 | 2015-11-30 | 9.109 | 76 | -317 | 0.00% | 692 |
| 2015-11-27 | 2015-11-25 | 9.204 | 393 | +106 | 0.00% | 3,617 |
| 2015-11-19 | 2015-11-17 | 9.109 | 287 | +105 | 0.00% | 2,614 |
| 2015-11-13 | 2015-11-11 | 9.109 | 182 | -33,724 | 0.00% | 1,658 |
| 2015-11-02 | 2015-10-29 | 9.489 | 33,906 | -316 | 0.01% | 321,729 |
| 2015-10-30 | 2015-10-28 | 9.868 | 34,222 | +211 | 0.01% | 337,717 |
| 2015-10-29 | 2015-10-27 | 9.868 | 34,011 | -36 | 0.01% | 335,634 |
| 2015-10-22 | 2015-10-19 | 9.204 | 34,047 | -32 | 0.01% | 313,375 |
| 2015-10-20 | 2015-10-16 | 9.109 | 34,079 | -106 | 0.01% | 310,436 |
| 2015-10-12 | 2015-10-08 | 9.109 | 34,185 | -101,171 | 0.01% | 311,401 |
| 2015-10-08 | 2015-10-06 | 9.204 | 135,356 | +105 | 0.02% | 1,245,842 |
| 2015-10-07 | 2015-10-05 | 9.204 | 135,251 | +211 | 0.02% | 1,244,876 |
| 2015-10-05 | 2015-09-30 | 8.920 | 135,040 | -358 | 0.02% | 1,204,492 |
| 2015-09-25 | 2015-09-23 | 8.730 | 135,398 | +421 | 0.02% | 1,181,990 |
| 2015-09-23 | 2015-09-21 | 8.730 | 134,977 | -156 | 0.02% | 1,178,315 |
| 2015-09-22 | 2015-09-18 | 8.730 | 135,133 | +63 | 0.02% | 1,179,677 |
| 2015-09-21 | 2015-09-17 | 8.540 | 135,070 | -63 | 0.02% | 1,153,494 |
| 2015-09-11 | 2015-09-09 | 7.306 | 135,133 | +127 | 0.02% | 987,338 |
| 2015-09-08 | 2015-09-04 | 7.117 | 135,006 | -85 | 0.02% | 960,789 |
| 2015-09-01 | 2015-08-28 | 7.117 | 135,091 | +42,155 | 0.02% | 961,394 |
| 2015-08-27 | 2015-08-25 | 6.642 | 92,936 | -93 | 0.02% | 617,299 |
| 2015-08-24 | 2015-08-20 | 8.066 | 93,029 | +147 | 0.02% | 750,328 |
| 2015-08-21 | 2015-08-19 | 8.066 | 92,882 | -316 | 0.02% | 749,142 |
| 2015-08-14 | 2015-08-12 | 8.160 | 93,198 | +316 | 0.02% | 760,534 |
| 2015-08-06 | 2015-08-04 | 7.876 | 92,882 | -84 | 0.02% | 731,515 |
| 2015-08-03 | 2015-07-30 | 8.540 | 92,966 | -190 | 0.02% | 793,927 |
| 2015-07-29 | 2015-07-27 | 8.825 | 93,156 | -107 | 0.02% | 822,068 |
| 2015-07-27 | 2015-07-23 | 9.109 | 93,263 | +316 | 0.02% | 849,561 |
| 2015-07-24 | 2015-07-22 | 9.394 | 92,947 | +160 | 0.02% | 873,141 |
| 2015-07-23 | 2015-07-21 | 9.299 | 92,787 | -274 | 0.02% | 862,833 |
| 2015-07-20 | 2015-07-16 | 10.058 | 93,061 | +21 | 0.02% | 936,025 |
| 2015-07-17 | 2015-07-15 | 7.971 | 93,040 | -5,335 | 0.02% | 741,588 |
| 2015-07-16 | 2015-07-14 | 8.160 | 98,375 | -156 | 0.02% | 802,781 |
| 2015-07-13 | 2015-07-09 | 5.314 | 98,531 | +168 | 0.02% | 523,570 |
| 2015-07-10 | 2015-07-08 | 2.581 | 98,363 | -126 | 0.02% | 253,872 |
| 2015-07-09 | 2015-07-07 | 3.188 | 98,489 | -3,689 | 0.02% | 314,008 |
| 2015-07-08 | 2015-07-06 | 3.720 | 102,178 | +5,409 | 0.02% | 380,064 |
| 2015-07-07 | 2015-07-03 | 6.832 | 96,769 | +4,815 | 0.02% | 661,123 |
| 2015-07-06 | 2015-07-02 | 7.781 | 91,954 | -416 | 0.02% | 715,481 |
| 2015-07-03 | 2015-06-30 | 8.540 | 92,370 | -2,424 | 0.02% | 788,837 |
| 2015-06-30 | 2015-06-26 | 10.058 | 94,794 | +527 | 0.02% | 953,456 |
| 2015-06-29 | 2015-06-25 | 10.438 | 94,267 | +145 | 0.02% | 983,934 |
| 2015-06-26 | 2015-06-24 | 10.058 | 94,122 | +715 | 0.02% | 946,697 |
| 2015-06-25 | 2015-06-23 | 10.248 | 93,407 | -1,873 | 0.02% | 957,231 |
| 2015-06-24 | 2015-06-22 | 10.628 | 95,280 | +2,108 | 0.02% | 1,012,590 |
| 2015-06-22 | 2015-06-18 | 10.817 | 93,172 | -348 | 0.02% | 1,007,869 |
| 2015-06-18 | 2015-06-16 | 12.146 | 93,520 | -2,951 | 0.02% | 1,135,869 |
| 2015-06-17 | 2015-06-15 | 9.014 | 96,471 | +2,740 | 0.02% | 869,629 |
| 2015-06-16 | 2015-06-12 | 11.213 | 93,731 | -843 | 0.02% | 1,051,020 |
| 2015-06-15 | 2015-06-11 | 11.487 | 94,574 | +60,653 | 0.02% | 1,086,387 |
| 2015-06-12 | 2015-06-10 | 11.129 | 33,921 | +2,088 | 0.01% | 377,502 |
| 2015-06-11 | 2015-06-09 | 10.897 | 31,833 | +1,163 | 0.01% | 346,884 |
| 2015-06-10 | 2015-06-08 | 10.918 | 30,670 | -379 | 0.01% | 334,857 |
| 2015-06-09 | 2015-06-05 | 12.520 | 31,049 | -1,139 | 0.01% | 388,732 |
| 2015-06-08 | 2015-06-04 | 13.131 | 32,188 | +31,808 | 0.01% | 422,667 |
| 2015-06-04 | 2015-06-02 | 13.616 | 380 | -379 | 0.00% | 5,174 |
| 2015-06-03 | 2015-06-01 | 12.963 | 759 | -2,221 | 0.00% | 9,839 |
| 2015-06-02 | 2015-05-29 | 13.068 | 2,980 | +2,771 | 0.00% | 38,943 |
| 2015-06-01 | 2015-05-28 | 9.548 | 209 | -759 | 0.00% | 1,996 |
| 2015-05-29 | 2015-05-27 | 9.095 | 968 | -1,139 | 0.00% | 8,804 |
| 2015-05-27 | 2015-05-22 | 9.601 | 2,107 | +380 | 0.00% | 20,229 |
| 2015-05-26 | 2015-05-21 | 9.169 | 1,727 | -1,139 | 0.00% | 15,834 |
| 2015-05-22 | 2015-05-20 | 10.307 | 2,866 | +949 | 0.00% | 29,539 |
| 2015-05-19 | 2015-05-15 | 5.111 | 1,917 | +1,898 | 0.00% | 9,798 |
| 2015-05-18 | 2015-05-14 | 4.721 | 19 | -949 | 0.00% | 90 |
| 2015-05-14 | 2015-05-12 | 4.426 | 968 | +209 | 0.00% | 4,285 |
| 2015-05-13 | 2015-05-11 | 4.352 | 759 | -1,898 | 0.00% | 3,304 |
| 2015-05-12 | 2015-05-08 | 4.205 | 2,657 | +759 | 0.00% | 11,173 |
| 2015-05-11 | 2015-05-07 | 4.215 | 1,898 | -759 | 0.00% | 8,001 |
| 2015-05-08 | 2015-05-06 | 4.321 | 2,657 | +1,139 | 0.00% | 11,481 |
| 2015-05-04 | 2015-04-29 | 4.152 | 1,518 | +379 | 0.00% | 6,303 |
| 2015-04-30 | 2015-04-28 | 4.110 | 1,139 | -1,138 | 0.00% | 4,681 |
| 2015-04-27 | 2015-04-23 | 3.994 | 2,277 | +1,897 | 0.00% | 9,095 |
| 2015-04-24 | 2015-04-22 | 4.026 | 380 | -2,277 | 0.00% | 1,530 |
| 2015-04-21 | 2015-04-17 | 4.089 | 2,657 | +380 | 0.00% | 10,864 |
| 2015-04-17 | 2015-04-15 | 3.963 | 2,277 | +1,897 | 0.00% | 9,023 |
| 2015-04-16 | 2015-04-14 | 4.068 | 380 | -189 | 0.00% | 1,546 |
| 2015-04-15 | 2015-04-13 | 4.068 | 569 | -987 | 0.00% | 2,315 |
| 2015-04-09 | 2015-04-02 | 3.857 | 1,556 | -1,898 | 0.00% | 6,002 |
| 2015-04-02 | 2015-03-31 | 3.773 | 3,454 | +418 | 0.00% | 13,031 |
| 2015-03-30 | 2015-03-26 | 3.699 | 3,036 | -583 | 0.00% | 11,230 |
| 2015-03-27 | 2015-03-25 | 3.478 | 3,619 | -3,796 | 0.00% | 12,586 |
| 2015-03-23 | 2015-03-19 | 3.762 | 7,415 | +7,212 | 0.00% | 27,898 |
| 2015-03-17 | 2015-03-13 | 3.773 | 203 | -3,301 | 0.00% | 766 |
| 2015-03-11 | 2015-03-09 | 3.952 | 3,504 | +3,416 | 0.00% | 13,848 |
| 2015-03-04 | 2015-03-02 | 3.383 | 88 | -1,898 | 0.00% | 298 |
| 2015-02-26 | 2015-02-24 | 3.267 | 1,986 | +759 | 0.00% | 6,488 |
| 2015-02-25 | 2015-02-23 | 3.288 | 1,227 | -1,898 | 0.00% | 4,034 |
| 2015-02-13 | 2015-02-11 | 3.320 | 3,125 | +1,139 | 0.00% | 10,374 |
| 2015-02-09 | 2015-02-05 | 3.288 | 1,986 | -1,139 | 0.00% | 6,530 |
| 2015-02-03 | 2015-01-30 | 3.267 | 3,125 | +1,139 | 0.00% | 10,209 |
| 2015-01-30 | 2015-01-28 | 3.235 | 1,986 | +1,898 | 0.00% | 6,425 |
| 2015-01-27 | 2015-01-23 | 3.256 | 88 | -2,847 | 0.00% | 287 |
| 2015-01-26 | 2015-01-22 | 3.256 | 2,935 | -382 | 0.00% | 9,558 |
| 2015-01-23 | 2015-01-21 | 3.225 | 3,317 | +1,343 | 0.00% | 10,697 |
| 2015-01-20 | 2015-01-16 | 3.278 | 1,974 | -1,518 | 0.00% | 6,470 |
| 2015-01-19 | 2015-01-15 | 3.246 | 3,492 | +759 | 0.00% | 11,335 |
| 2015-01-09 | 2015-01-07 | 3.372 | 2,733 | +1,898 | 0.00% | 9,217 |
| 2015-01-07 | 2015-01-05 | 3.330 | 835 | -2,467 | 0.00% | 2,781 |
| 2015-01-05 | 2014-12-31 | 3.699 | 3,302 | +1,139 | 0.00% | 12,214 |
| 2015-01-02 | 2014-12-29 | 3.847 | 2,163 | -62 | 0.00% | 8,320 |
| 2014-12-23 | 2014-12-19 | 3.847 | 2,225 | +1,898 | 0.00% | 8,559 |
| 2014-12-19 | 2014-12-17 | 3.794 | 327 | -2,278 | 0.00% | 1,241 |
| 2014-12-18 | 2014-12-16 | 3.899 | 2,605 | +759 | 0.00% | 10,158 |
| 2014-12-17 | 2014-12-15 | 3.973 | 1,846 | -1,138 | 0.00% | 7,334 |
| 2014-12-16 | 2014-12-12 | 3.857 | 2,984 | +2,087 | 0.00% | 11,510 |
| 2014-12-12 | 2014-12-10 | 3.847 | 897 | -2,846 | 0.00% | 3,450 |
| 2014-12-11 | 2014-12-09 | 3.847 | 3,743 | +1,138 | 0.00% | 14,398 |
| 2014-12-10 | 2014-12-08 | 3.720 | 2,605 | +759 | 0.00% | 9,691 |
| 2014-12-09 | 2014-12-05 | 3.878 | 1,846 | -379 | 0.00% | 7,159 |
| 2014-12-08 | 2014-12-04 | 5.016 | 2,225 | +1,518 | 0.00% | 11,162 |
| 2014-12-05 | 2014-12-03 | 4.992 | 707 | -1,172 | 0.00% | 3,529 |
| 2014-12-04 | 2014-12-02 | 5.116 | 1,879 | +1,122 | 0.00% | 9,614 |
| 2014-12-01 | 2014-11-27 | 4.118 | 757 | -1,282 | 0.00% | 3,117 |
| 2014-11-28 | 2014-11-26 | 4.155 | 2,039 | +2,019 | 0.00% | 8,473 |
| 2014-11-27 | 2014-11-25 | 3.993 | 20 | -641 | 0.00% | 80 |
| 2014-11-20 | 2014-11-18 | 3.993 | 661 | -2,244 | 0.00% | 2,640 |
| 2014-11-19 | 2014-11-17 | 4.056 | 2,905 | +2,084 | 0.00% | 11,782 |
| 2014-11-18 | 2014-11-14 | 3.906 | 821 | -2,244 | 0.00% | 3,207 |
| 2014-11-14 | 2014-11-12 | 3.981 | 3,065 | +641 | 0.00% | 12,201 |
| 2014-11-12 | 2014-11-10 | 4.218 | 2,424 | +1,282 | 0.00% | 10,224 |
| 2014-11-07 | 2014-11-05 | 3.531 | 1,142 | -1,442 | 0.00% | 4,033 |
| 2014-11-05 | 2014-11-03 | 3.269 | 2,584 | +320 | 0.00% | 8,448 |
| 2014-11-04 | 2014-10-31 | 3.207 | 2,264 | +2,244 | 0.00% | 7,261 |
| 2014-10-31 | 2014-10-29 | 3.232 | 20 | -1,603 | 0.00% | 65 |
| 2014-10-29 | 2014-10-27 | 3.269 | 1,623 | -961 | 0.00% | 5,306 |
| 2014-10-23 | 2014-10-21 | 3.120 | 2,584 | +176 | 0.00% | 8,061 |
| 2014-10-15 | 2014-10-13 | 3.070 | 2,408 | +2,308 | 0.00% | 7,392 |
| 2014-10-10 | 2014-10-08 | 3.232 | 100 | -2,244 | 0.00% | 323 |
| 2014-10-09 | 2014-10-07 | 3.195 | 2,344 | +769 | 0.00% | 7,488 |
| 2014-10-06 | 2014-09-30 | 3.220 | 1,575 | -1,602 | 0.00% | 5,071 |
| 2014-09-30 | 2014-09-26 | 3.369 | 3,177 | +1,282 | 0.00% | 10,704 |
| 2014-09-24 | 2014-09-22 | 3.357 | 1,895 | +320 | 0.00% | 6,361 |
| 2014-09-08 | 2014-09-04 | 2.783 | 1,575 | +802 | 0.00% | 4,383 |
| 2014-09-04 | 2014-09-02 | 2.770 | 773 | -177 | 0.00% | 2,141 |
| 2014-09-01 | 2014-08-28 | 2.745 | 950 | -1,426 | 0.00% | 2,608 |
| 2014-08-28 | 2014-08-26 | 2.770 | 2,376 | +321 | 0.00% | 6,582 |
| 2014-08-27 | 2014-08-25 | 2.745 | 2,055 | +1,923 | 0.00% | 5,642 |
| 2014-08-22 | 2014-08-20 | 2.621 | 132 | -1,603 | 0.00% | 346 |
| 2014-08-18 | 2014-08-14 | 2.646 | 1,735 | +1,282 | 0.00% | 4,590 |
| 2014-08-14 | 2014-08-12 | 2.695 | 453 | -641 | 0.00% | 1,221 |
| 2014-08-12 | 2014-08-08 | 2.608 | 1,094 | +160 | 0.00% | 2,853 |
| 2014-08-11 | 2014-08-07 | 2.670 | 934 | -1,923 | 0.00% | 2,494 |
| 2014-07-23 | 2014-07-21 | 2.396 | 2,857 | +2,084 | 0.00% | 6,845 |
| 2014-07-17 | 2014-07-15 | 2.259 | 773 | +641 | 0.00% | 1,746 |
| 2014-07-16 | 2014-07-14 | 2.234 | 132 | -2,244 | 0.00% | 295 |
| 2014-06-13 | 2014-06-11 | 2.284 | 2,376 | -3,205 | 0.00% | 5,426 |
| 2014-06-12 | 2014-06-10 | 2.284 | 5,581 | +2,884 | 0.00% | 12,745 |
| 2014-06-09 | 2014-06-05 | 2.309 | 2,697 | +321 | 0.00% | 6,226 |
| 2014-05-28 | 2014-05-26 | 2.346 | 2,376 | +1,282 | 0.00% | 5,574 |
| 2014-05-21 | 2014-05-19 | 2.334 | 1,094 | +641 | 0.00% | 2,553 |
| 2014-05-19 | 2014-05-15 | 2.383 | 453 | +281 | 0.00% | 1,080 |
| 2014-05-13 | 2014-05-09 | 2.496 | 172 | -1,603 | 0.00% | 429 |
| 2014-05-12 | 2014-05-08 | 2.533 | 1,775 | +962 | 0.00% | 4,496 |
| 2014-05-09 | 2014-05-07 | 2.533 | 813 | +641 | 0.00% | 2,059 |
| 2014-05-08 | 2014-05-05 | 2.533 | 172 | -2,885 | 0.00% | 436 |
| 2014-05-02 | 2014-04-29 | 2.571 | 3,057 | +2,507 | 0.00% | 7,858 |
| 2014-04-30 | 2014-04-28 | 2.571 | 550 | -2,244 | 0.00% | 1,414 |
| 2014-04-23 | 2014-04-17 | 2.496 | 2,794 | +1,603 | 0.00% | 6,973 |
| 2014-04-16 | 2014-04-14 | 2.546 | 1,191 | -1,603 | 0.00% | 3,032 |
| 2014-04-15 | 2014-04-11 | 2.596 | 2,794 | +834 | 0.00% | 7,252 |
| 2014-04-10 | 2014-04-08 | 2.633 | 1,960 | +1,282 | 0.00% | 5,161 |
| 2014-04-02 | 2014-03-31 | 2.745 | 678 | -2,404 | 0.00% | 1,861 |
| 2014-04-01 | 2014-03-28 | 2.808 | 3,082 | +2,885 | 0.00% | 8,653 |
| 2014-03-18 | 2014-03-14 | 3.020 | 197 | -866 | 0.00% | 595 |
| 2014-03-13 | 2014-03-11 | 2.957 | 1,063 | -577 | 0.00% | 3,144 |
| 2014-03-07 | 2014-03-05 | 2.870 | 1,640 | +962 | 0.00% | 4,707 |
| 2014-03-05 | 2014-03-03 | 2.808 | 678 | -1,603 | 0.00% | 1,904 |
| 2014-02-27 | 2014-02-25 | 2.508 | 2,281 | +802 | 0.00% | 5,721 |
| 2014-02-25 | 2014-02-21 | 2.720 | 1,479 | -962 | 0.00% | 4,023 |
| 2014-02-24 | 2014-02-20 | 2.895 | 2,441 | +2,117 | 0.00% | 7,067 |
| 2014-02-20 | 2014-02-18 | 2.284 | 324 | -1,602 | 0.00% | 740 |
| 2014-02-11 | 2014-02-07 | 2.296 | 1,926 | +1,891 | 0.00% | 4,422 |
| 2014-01-29 | 2014-01-27 | 2.371 | 35 | -4,808 | 0.00% | 83 |
| 2014-01-24 | 2014-01-22 | 2.321 | 4,843 | +961 | 0.00% | 11,241 |
| 2014-01-13 | 2014-01-09 | 2.259 | 3,882 | +369 | 0.00% | 8,768 |
| 2014-01-09 | 2014-01-07 | 2.309 | 3,513 | -2,244 | 0.00% | 8,110 |
| 2014-01-08 | 2014-01-06 | 2.321 | 5,757 | +2,404 | 0.00% | 13,362 |
| 2013-12-30 | 2013-12-24 | 2.284 | 3,353 | -1,202 | 0.00% | 7,657 |
| 2013-12-27 | 2013-12-20 | 2.284 | 4,555 | -1,603 | 0.00% | 10,402 |
| 2013-12-23 | 2013-12-19 | 2.309 | 6,158 | +161 | 0.00% | 14,216 |
| 2013-12-19 | 2013-12-17 | 2.284 | 5,997 | +1,602 | 0.00% | 13,695 |
| 2013-12-18 | 2013-12-16 | 2.284 | 4,395 | -1,122 | 0.00% | 10,037 |
| 2013-12-16 | 2013-12-12 | 2.309 | 5,517 | +642 | 0.00% | 12,736 |
| 2013-12-13 | 2013-12-11 | 2.309 | 4,875 | +1,602 | 0.00% | 11,254 |
| 2013-12-12 | 2013-12-10 | 2.309 | 3,273 | -4,007 | 0.00% | 7,556 |
| 2013-12-11 | 2013-12-09 | 2.284 | 7,280 | +2,917 | 0.00% | 16,625 |
| 2013-12-10 | 2013-12-06 | 2.296 | 4,363 | +641 | 0.00% | 10,018 |
| 2013-12-06 | 2013-12-04 | 2.408 | 3,722 | +3,486 | 0.00% | 8,964 |
| 2013-11-29 | 2013-11-27 | 2.496 | 236 | -1,283 | 0.00% | 589 |
| 2013-11-28 | 2013-11-26 | 2.558 | 1,519 | +265 | 0.00% | 3,886 |
| 2013-11-21 | 2013-11-19 | 2.745 | 1,254 | -1,923 | 0.00% | 3,443 |
| 2013-11-18 | 2013-11-14 | 2.733 | 3,177 | +1,923 | 0.00% | 8,682 |
| 2013-11-11 | 2013-11-07 | 2.845 | 1,254 | -25,644 | 0.00% | 3,568 |
| 2013-11-05 | 2013-11-01 | 2.920 | 26,898 | -1,602 | 0.01% | 78,543 |
| 2013-10-31 | 2013-10-29 | 2.945 | 28,500 | +2,404 | 0.01% | 83,932 |
| 2013-10-29 | 2013-10-25 | 2.970 | 26,096 | -648 | 0.01% | 77,504 |
| 2013-10-28 | 2013-10-24 | 2.957 | 26,744 | +802 | 0.01% | 79,095 |
| 2013-10-21 | 2013-10-17 | 2.745 | 25,942 | -2,429 | 0.01% | 71,219 |
| 2013-10-16 | 2013-10-11 | 2.621 | 28,371 | +321 | 0.01% | 74,348 |
| 2013-10-11 | 2013-10-09 | 2.533 | 28,050 | +1,987 | 0.01% | 71,056 |
| 2013-10-10 | 2013-10-08 | 2.508 | 26,063 | +169 | 0.01% | 65,372 |
| 2013-10-07 | 2013-10-03 | 2.483 | 25,894 | -1,015 | 0.01% | 64,302 |
| 2013-10-02 | 2013-09-27 | 2.483 | 26,909 | -1,603 | 0.01% | 66,823 |
| 2013-09-30 | 2013-09-26 | 2.508 | 28,512 | +2,244 | 0.01% | 71,515 |
| 2013-09-26 | 2013-09-24 | 2.496 | 26,268 | -2,404 | 0.01% | 65,559 |
| 2013-09-16 | 2013-09-12 | 2.621 | 28,672 | +962 | 0.01% | 75,136 |
| 2013-09-13 | 2013-09-11 | 2.658 | 27,710 | +1,923 | 0.01% | 73,653 |
| 2013-09-12 | 2013-09-10 | 2.670 | 25,787 | +25,644 | 0.01% | 68,863 |
| 2013-09-11 | 2013-09-09 | 2.633 | 143 | -1,603 | 0.00% | 377 |
| 2013-09-10 | 2013-09-06 | 2.658 | 1,746 | +481 | 0.00% | 4,641 |
| 2013-09-05 | 2013-09-03 | 2.670 | 1,265 | +641 | 0.00% | 3,378 |
| 2013-09-02 | 2013-08-29 | 2.646 | 624 | -2,249 | 0.00% | 1,651 |
| 2013-08-30 | 2013-08-28 | 2.533 | 2,873 | +178 | 0.00% | 7,278 |
| 2013-08-29 | 2013-08-27 | 2.446 | 2,695 | +1,472 | 0.00% | 6,592 |
| 2013-08-26 | 2013-08-22 | 2.396 | 1,223 | -1,923 | 0.00% | 2,930 |
| 2013-08-12 | 2013-08-08 | 2.433 | 3,146 | +508 | 0.00% | 7,655 |
| 2013-08-07 | 2013-08-05 | 2.321 | 2,638 | +641 | 0.00% | 6,123 |
| 2013-08-06 | 2013-08-02 | 2.358 | 1,997 | +1,603 | 0.00% | 4,710 |
| 2013-08-01 | 2013-07-30 | 2.259 | 394 | -2,565 | 0.00% | 890 |
| 2013-07-31 | 2013-07-29 | 2.184 | 2,959 | +641 | 0.00% | 6,462 |
| 2013-07-30 | 2013-07-26 | 2.184 | 2,318 | +193 | 0.00% | 5,062 |
| 2013-07-29 | 2013-07-25 | 2.121 | 2,125 | +1,603 | 0.00% | 4,508 |
| 2013-07-25 | 2013-07-23 | 1.934 | 522 | +320 | 0.00% | 1,010 |
| 2013-07-22 | 2013-07-18 | 1.685 | 202 | -2,244 | 0.00% | 340 |
| 2013-07-16 | 2013-07-12 | 1.685 | 2,446 | +770 | 0.00% | 4,121 |
| 2013-07-12 | 2013-07-10 | 1.660 | 1,676 | +160 | 0.00% | 2,782 |
| 2013-07-11 | 2013-07-09 | 1.660 | 1,516 | -493 | 0.00% | 2,516 |
| 2013-07-03 | 2013-06-28 | 1.685 | 2,009 | -656 | 0.00% | 3,384 |
| 2013-06-27 | 2013-06-25 | 1.685 | 2,665 | +1,603 | 0.00% | 4,490 |
| 2013-06-25 | 2013-06-21 | 1.722 | 1,062 | -641 | 0.00% | 1,829 |
| 2013-06-20 | 2013-06-18 | 1.797 | 1,703 | -320 | 0.00% | 3,060 |
| 2013-06-05 | 2013-06-03 | 1.809 | 2,023 | +1,442 | 0.00% | 3,660 |
| 2013-06-03 | 2013-05-30 | 1.809 | 581 | -962 | 0.00% | 1,051 |
| 2013-05-31 | 2013-05-29 | 1.784 | 1,543 | +962 | 0.00% | 2,753 |
| 2013-05-29 | 2013-05-27 | 1.809 | 581 | -1,603 | 0.00% | 1,051 |
| 2013-05-21 | 2013-05-16 | 1.784 | 2,184 | +2,039 | 0.00% | 3,897 |
| 2013-05-16 | 2013-05-14 | 1.772 | 145 | -1,603 | 0.00% | 257 |
| 2013-05-09 | 2013-05-07 | 1.747 | 1,748 | +1,603 | 0.00% | 3,054 |
| 2013-05-08 | 2013-05-06 | 1.710 | 145 | -1,923 | 0.00% | 248 |
| 2013-05-06 | 2013-05-02 | 1.747 | 2,068 | +160 | 0.00% | 3,613 |
| 2013-05-02 | 2013-04-29 | 1.735 | 1,908 | -343 | 0.00% | 3,310 |
| 2013-04-30 | 2013-04-26 | 1.697 | 2,251 | +641 | 0.00% | 3,820 |
| 2013-04-26 | 2013-04-24 | 1.722 | 1,610 | -866 | 0.00% | 2,773 |
| 2013-04-18 | 2013-04-16 | 1.697 | 2,476 | +1,603 | 0.00% | 4,202 |
| 2013-04-11 | 2013-04-09 | 1.735 | 873 | +641 | 0.00% | 1,514 |
| 2013-04-05 | 2013-04-02 | 1.735 | 232 | -1,603 | 0.00% | 402 |
| 2013-04-03 | 2013-03-28 | 1.710 | 1,835 | +1,083 | 0.00% | 3,137 |
| 2013-03-22 | 2013-03-20 | 1.760 | 752 | +87 | 0.00% | 1,323 |
| 2013-03-18 | 2013-03-14 | 1.697 | 665 | -2,404 | 0.00% | 1,129 |
| 2013-03-14 | 2013-03-12 | 1.747 | 3,069 | +320 | 0.00% | 5,362 |
| 2013-03-12 | 2013-03-08 | 1.747 | 2,749 | -1,602 | 0.00% | 4,803 |
| 2013-03-11 | 2013-03-07 | 1.710 | 4,351 | +2,243 | 0.00% | 7,438 |
| 2013-03-04 | 2013-02-28 | 1.710 | 2,108 | -539 | 0.00% | 3,604 |
| 2013-02-07 | 2013-02-05 | 1.710 | 2,647 | +641 | 0.00% | 4,525 |
| 2013-02-01 | 2013-01-30 | 1.797 | 2,006 | +19 | 0.00% | 3,605 |
| 2013-01-31 | 2013-01-29 | 1.697 | 1,987 | +1,283 | 0.00% | 3,372 |
| 2013-01-30 | 2013-01-28 | 1.760 | 704 | -2,404 | 0.00% | 1,239 |
| 2013-01-28 | 2013-01-24 | 1.772 | 3,108 | +641 | 0.00% | 5,507 |
| 2013-01-24 | 2013-01-22 | 1.760 | 2,467 | +1,602 | 0.00% | 4,341 |
| 2013-01-22 | 2013-01-18 | 1.622 | 865 | -2,243 | 0.00% | 1,403 |
| 2013-01-21 | 2013-01-17 | 1.560 | 3,108 | +1,602 | 0.00% | 4,848 |
| 2013-01-18 | 2013-01-16 | 1.572 | 1,506 | -811 | 0.00% | 2,368 |
| 2013-01-11 | 2013-01-09 | 1.360 | 2,317 | +962 | 0.00% | 3,152 |
| 2013-01-10 | 2013-01-08 | 1.385 | 1,355 | +1,282 | 0.00% | 1,877 |
| 2013-01-08 | 2013-01-04 | 1.360 | 73 | -1,603 | 0.00% | 99 |
| 2013-01-07 | 2013-01-03 | 1.335 | 1,676 | -2,885 | 0.00% | 2,238 |
| 2013-01-04 | 2013-01-02 | 1.335 | 4,561 | +3,206 | 0.00% | 6,090 |
| 2013-01-03 | 2012-12-31 | 1.348 | 1,355 | +320 | 0.00% | 1,826 |
| 2012-12-21 | 2012-12-19 | 1.348 | 1,035 | +962 | 0.00% | 1,395 |
| 2012-12-17 | 2012-12-13 | 1.173 | 73 | -2,975 | 0.00% | 86 |
| 2012-12-14 | 2012-12-12 | 1.136 | 3,048 | +1,924 | 0.00% | 3,461 |
| 2012-12-13 | 2012-12-11 | 1.136 | 1,124 | -1,603 | 0.00% | 1,276 |
| 2012-12-06 | 2012-12-04 | 1.136 | 2,727 | +2,564 | 0.00% | 3,097 |
| 2012-12-05 | 2012-12-03 | 1.136 | 163 | -1,923 | 0.00% | 185 |
| 2012-12-03 | 2012-11-29 | 1.148 | 2,086 | -641 | 0.00% | 2,395 |
| 2012-11-30 | 2012-11-28 | 1.148 | 2,727 | +1,282 | 0.00% | 3,131 |
| 2012-11-26 | 2012-11-22 | 1.148 | 1,445 | +962 | 0.00% | 1,659 |
| 2012-11-16 | 2012-11-14 | 1.161 | 483 | +400 | 0.00% | 561 |
| 2012-11-14 | 2012-11-12 | 1.161 | 83 | -2,564 | 0.00% | 96 |
| 2012-11-06 | 2012-11-02 | 1.148 | 2,647 | +1,603 | 0.00% | 3,039 |
| 2012-11-02 | 2012-10-31 | 1.173 | 1,044 | -160 | 0.00% | 1,225 |
| 2012-10-31 | 2012-10-29 | 1.185 | 1,204 | -1,603 | 0.00% | 1,427 |
| 2012-10-26 | 2012-10-24 | 1.185 | 2,807 | +2,244 | 0.00% | 3,328 |
| 2012-10-16 | 2012-10-12 | 1.185 | 563 | -2,565 | 0.00% | 667 |
| 2012-10-05 | 2012-10-03 | 1.173 | 3,128 | +1,939 | 0.00% | 3,669 |
| 2012-09-20 | 2012-09-18 | 1.273 | 1,189 | -3,206 | 0.00% | 1,513 |
| 2012-09-19 | 2012-09-17 | 1.273 | 4,395 | +4,007 | 0.00% | 5,594 |
| 2012-09-13 | 2012-09-11 | 1.323 | 388 | -3,205 | 0.00% | 513 |
| 2012-09-12 | 2012-09-10 | 1.398 | 3,593 | +641 | 0.00% | 5,022 |
| 2012-09-07 | 2012-09-05 | 1.398 | 2,952 | +160 | 0.00% | 4,126 |
| 2012-09-05 | 2012-09-03 | 1.423 | 2,792 | +641 | 0.00% | 3,972 |
| 2012-08-22 | 2012-08-20 | 1.435 | 2,151 | +321 | 0.00% | 3,087 |
| 2012-08-21 | 2012-08-17 | 1.435 | 1,830 | +641 | 0.00% | 2,626 |
| 2012-08-15 | 2012-08-13 | 1.472 | 1,189 | +641 | 0.00% | 1,751 |
| 2012-08-08 | 2012-08-06 | 1.435 | 548 | +83 | 0.00% | 786 |
| 2012-08-06 | 2012-08-02 | 1.398 | 465 | -3,205 | 0.00% | 650 |
| 2012-08-03 | 2012-08-01 | 1.398 | 3,670 | +320 | 0.00% | 5,129 |
| 2012-08-02 | 2012-07-31 | 1.410 | 3,350 | +641 | 0.00% | 4,724 |
| 2012-07-31 | 2012-07-27 | 1.472 | 2,709 | +641 | 0.00% | 3,989 |
| 2012-07-30 | 2012-07-26 | 1.472 | 2,068 | +481 | 0.00% | 3,045 |
| 2012-07-25 | 2012-07-23 | 1.410 | 1,587 | -1,442 | 0.00% | 2,238 |
| 2012-07-19 | 2012-07-17 | 1.373 | 3,029 | +1,603 | 0.00% | 4,158 |
| 2012-07-18 | 2012-07-16 | 1.348 | 1,426 | -1,603 | 0.00% | 1,922 |
| 2012-07-16 | 2012-07-12 | 1.310 | 3,029 | +320 | 0.00% | 3,969 |
| 2012-07-12 | 2012-07-10 | 1.310 | 2,709 | +1,603 | 0.00% | 3,550 |
| 2012-07-04 | 2012-06-29 | 1.373 | 1,106 | -1,603 | 0.00% | 1,518 |
| 2012-06-20 | 2012-06-18 | 1.348 | 2,709 | -320 | 0.00% | 3,651 |
| 2012-06-14 | 2012-06-12 | 1.323 | 3,029 | +1,923 | 0.00% | 4,007 |
| 2012-06-06 | 2012-06-04 | 1.310 | 1,106 | +321 | 0.00% | 1,449 |
| 2012-06-01 | 2012-05-30 | 1.310 | 785 | -1,514 | 0.00% | 1,029 |
| 2012-05-10 | 2012-05-08 | 1.335 | 2,299 | +320 | 0.00% | 3,070 |
| 2012-05-02 | 2012-04-27 | 1.285 | 1,979 | +642 | 0.00% | 2,544 |
| 2012-04-20 | 2012-04-18 | 1.223 | 1,337 | -3,046 | 0.00% | 1,635 |
| 2012-04-17 | 2012-04-13 | 1.185 | 4,383 | +2,004 | 0.00% | 5,196 |
| 2012-04-12 | 2012-04-10 | 1.210 | 2,379 | +246 | 0.00% | 2,880 |
| 2012-04-03 | 2012-03-30 | 1.260 | 2,133 | +641 | 0.00% | 2,688 |
| 2012-03-29 | 2012-03-27 | 1.248 | 1,492 | -2,564 | 0.00% | 1,862 |
| 2012-03-28 | 2012-03-26 | 1.248 | 4,056 | +1,282 | 0.00% | 5,061 |
| 2012-03-23 | 2012-03-21 | 1.248 | 2,774 | +1,923 | 0.00% | 3,462 |
| 2012-03-21 | 2012-03-19 | 1.298 | 851 | -1,923 | 0.00% | 1,104 |
| 2012-03-14 | 2012-03-12 | 1.260 | 2,774 | +801 | 0.00% | 3,496 |
| 2012-03-12 | 2012-03-08 | 1.273 | 1,973 | +1,603 | 0.00% | 2,511 |
| 2012-02-24 | 2012-02-22 | 1.373 | 370 | -641 | 0.00% | 508 |
| 2012-02-17 | 2012-02-15 | 1.248 | 1,011 | -1,924 | 0.00% | 1,262 |
| 2012-02-16 | 2012-02-14 | 1.235 | 2,935 | +902 | 0.00% | 3,626 |
| 2012-02-13 | 2012-02-09 | 1.260 | 2,033 | +320 | 0.00% | 2,562 |
| 2012-02-08 | 2012-02-06 | 1.285 | 1,713 | -320 | 0.00% | 2,202 |
| 2012-02-06 | 2012-02-02 | 1.260 | 2,033 | +481 | 0.00% | 2,562 |
| 2012-02-02 | 2012-01-31 | 1.235 | 1,552 | -1,603 | 0.00% | 1,917 |
| 2012-01-11 | 2012-01-09 | 1.285 | 3,155 | +641 | 0.00% | 4,055 |
| 2012-01-04 | 2011-12-30 | 1.248 | 2,514 | +1,873 | 0.00% | 3,137 |
| 2011-12-23 | 2011-12-21 | 1.248 | 641 | -2,244 | 0.00% | 800 |
| 2011-12-22 | 2011-12-20 | 1.248 | 2,885 | +641 | 0.00% | 3,600 |
| 2011-12-20 | 2011-12-16 | 1.248 | 2,244 | +1,603 | 0.00% | 2,800 |
| 2011-12-09 | 2011-12-07 | 1.323 | 641 | +641 | 0.00% | 848 |
| 2011-11-30 | 2011-11-28 | 1.412 | 0 | -1,267 | ||
| 2011-11-28 | 2011-11-24 | 1.412 | 1,267 | -1,544 | 0.00% | 1,789 |
| 2011-11-22 | 2011-11-18 | 1.399 | 2,811 | +2,750 | 0.00% | 3,933 |
| 2011-11-10 | 2011-11-08 | 1.360 | 61 | -2,470 | 0.00% | 83 |
| 2011-10-31 | 2011-10-27 | 1.334 | 2,531 | +617 | 0.00% | 3,377 |
| 2011-10-25 | 2011-10-21 | 1.360 | 1,914 | -971 | 0.00% | 2,603 |
| 2011-10-24 | 2011-10-20 | 1.334 | 2,885 | +1,569 | 0.00% | 3,849 |
| 2011-10-06 | 2011-10-03 | 1.282 | 1,316 | -309 | 0.00% | 1,688 |
| 2011-10-04 | 2011-09-30 | 1.308 | 1,625 | +309 | 0.00% | 2,126 |
| 2011-09-28 | 2011-09-26 | 1.360 | 1,316 | +617 | 0.00% | 1,790 |
| 2011-09-21 | 2011-09-19 | 1.619 | 699 | -1,852 | 0.00% | 1,132 |
| 2011-09-08 | 2011-09-06 | 1.684 | 2,551 | +772 | 0.00% | 4,296 |
| 2011-09-07 | 2011-09-05 | 1.684 | 1,779 | +308 | 0.00% | 2,996 |
| 2011-09-02 | 2011-08-31 | 1.684 | 1,471 | +1,236 | 0.00% | 2,477 |
| 2011-08-31 | 2011-08-29 | 1.684 | 235 | -1,544 | 0.00% | 396 |
| 2011-08-29 | 2011-08-25 | 1.684 | 1,779 | +864 | 0.00% | 2,996 |
| 2011-08-25 | 2011-08-23 | 1.710 | 915 | +309 | 0.00% | 1,565 |
| 2011-08-19 | 2011-08-17 | 1.723 | 606 | -3,088 | 0.00% | 1,044 |
| 2011-08-18 | 2011-08-16 | 1.723 | 3,694 | +1,544 | 0.00% | 6,364 |
| 2011-08-17 | 2011-08-15 | 1.736 | 2,150 | +309 | 0.00% | 3,732 |
| 2011-08-16 | 2011-08-12 | 1.723 | 1,841 | -772 | 0.00% | 3,172 |
| 2011-08-15 | 2011-08-11 | 1.736 | 2,613 | +1,697 | 0.00% | 4,536 |
| 2011-08-10 | 2011-08-08 | 1.788 | 916 | -771 | 0.00% | 1,638 |
| 2011-08-05 | 2011-08-03 | 1.917 | 1,687 | -772 | 0.00% | 3,234 |
| 2011-07-27 | 2011-07-25 | 1.943 | 2,459 | +772 | 0.00% | 4,778 |
| 2011-07-20 | 2011-07-18 | 1.982 | 1,687 | +1,543 | 0.00% | 3,344 |
| 2011-07-19 | 2011-07-15 | 1.943 | 144 | -1,019 | 0.00% | 280 |
| 2011-07-14 | 2011-07-12 | 1.891 | 1,163 | -1,853 | 0.00% | 2,200 |
| 2011-07-12 | 2011-07-08 | 1.943 | 3,016 | +1,544 | 0.00% | 5,860 |
| 2011-07-11 | 2011-07-07 | 1.943 | 1,472 | +617 | 0.00% | 2,860 |
| 2011-07-08 | 2011-07-06 | 1.943 | 855 | -2,779 | 0.00% | 1,661 |
| 2011-07-07 | 2011-07-05 | 1.943 | 3,634 | +1,544 | 0.00% | 7,061 |
| 2011-07-06 | 2011-07-04 | 1.943 | 2,090 | -617 | 0.00% | 4,061 |
| 2011-06-30 | 2011-06-28 | 1.943 | 2,707 | +1,544 | 0.00% | 5,260 |
| 2011-06-29 | 2011-06-27 | 1.917 | 1,163 | -772 | 0.00% | 2,230 |
| 2011-06-07 | 2011-06-02 | 1.917 | 1,935 | +308 | 0.00% | 3,710 |
| 2011-06-03 | 2011-06-01 | 1.917 | 1,627 | -1,389 | 0.00% | 3,119 |
| 2011-06-02 | 2011-05-31 | 1.930 | 3,016 | +618 | 0.00% | 5,821 |
| 2011-06-01 | 2011-05-30 | 1.943 | 2,398 | +1,543 | 0.00% | 4,660 |
| 2011-05-25 | 2011-05-23 | 1.969 | 855 | +618 | 0.00% | 1,684 |
| 2011-05-24 | 2011-05-20 | 1.930 | 237 | -1,544 | 0.00% | 457 |
| 2011-05-12 | 2011-05-09 | 1.904 | 1,781 | -772 | 0.00% | 3,391 |
| 2011-05-09 | 2011-05-05 | 1.684 | 2,553 | +309 | 0.00% | 4,299 |
| 2011-05-04 | 2011-04-29 | 1.788 | 2,244 | +1,008 | 0.00% | 4,012 |
| 2011-05-03 | 2011-04-28 | 1.632 | 1,236 | +938 | 0.00% | 2,017 |
| 2011-04-29 | 2011-04-27 | 1.619 | 298 | -618 | 0.00% | 483 |
| 2011-04-19 | 2011-04-15 | 1.606 | 916 | -186 | 0.00% | 1,471 |
| 2011-04-13 | 2011-04-11 | 1.567 | 1,102 | -1,544 | 0.00% | 1,727 |
| 2011-04-11 | 2011-04-07 | 1.567 | 2,646 | +617 | 0.00% | 4,147 |
| 2011-04-07 | 2011-04-04 | 1.580 | 2,029 | -617 | 0.00% | 3,207 |
| 2011-04-06 | 2011-04-01 | 1.580 | 2,646 | +2,470 | 0.00% | 4,182 |
| 2011-04-04 | 2011-03-31 | 1.580 | 176 | -3,088 | 0.00% | 278 |
| 2011-04-01 | 2011-03-30 | 1.606 | 3,264 | +927 | 0.00% | 5,243 |
| 2011-03-30 | 2011-03-28 | 1.567 | 2,337 | -3,088 | 0.00% | 3,663 |
| 2011-03-29 | 2011-03-25 | 1.567 | 5,425 | +2,470 | 0.00% | 8,503 |
| 2011-03-28 | 2011-03-24 | 1.593 | 2,955 | +618 | 0.00% | 4,708 |
| 2011-03-25 | 2011-03-23 | 1.619 | 2,337 | +771 | 0.00% | 3,784 |
| 2011-03-18 | 2011-03-16 | 1.606 | 1,566 | -38 | 0.00% | 2,515 |
| 2011-03-17 | 2011-03-15 | 1.555 | 1,604 | +617 | 0.00% | 2,493 |
| 2011-03-15 | 2011-03-11 | 1.593 | 987 | -926 | 0.00% | 1,573 |
| 2011-03-14 | 2011-03-10 | 1.580 | 1,913 | +494 | 0.00% | 3,023 |
| 2011-03-08 | 2011-03-04 | 1.606 | 1,419 | -309 | 0.00% | 2,279 |
| 2011-02-22 | 2011-02-18 | 1.593 | 1,728 | +695 | 0.00% | 2,753 |
| 2011-02-17 | 2011-02-15 | 1.580 | 1,033 | -309 | 0.00% | 1,633 |
| 2011-02-15 | 2011-02-11 | 1.606 | 1,342 | +1,235 | 0.00% | 2,156 |
| 2011-02-14 | 2011-02-10 | 1.593 | 107 | -2,470 | 0.00% | 170 |
| 2011-02-09 | 2011-02-07 | 1.580 | 2,577 | +772 | 0.00% | 4,073 |
| 2011-02-08 | 2011-02-02 | 1.593 | 1,805 | +772 | 0.00% | 2,876 |
| 2011-01-25 | 2011-01-21 | 1.619 | 1,033 | -1,544 | 0.00% | 1,673 |
| 2011-01-17 | 2011-01-13 | 1.619 | 2,577 | +371 | 0.00% | 4,173 |
| 2011-01-14 | 2011-01-12 | 1.632 | 2,206 | -3,088 | 0.00% | 3,601 |
| 2011-01-13 | 2011-01-11 | 1.619 | 5,294 | +4,014 | 0.00% | 8,572 |
| 2011-01-10 | 2011-01-06 | 1.645 | 1,280 | +1,164 | 0.00% | 2,106 |
| 2011-01-07 | 2011-01-05 | 1.606 | 116 | -1,698 | 0.00% | 186 |
| 2011-01-06 | 2011-01-04 | 1.619 | 1,814 | +1,235 | 0.00% | 2,937 |
| 2010-12-29 | 2010-12-24 | 1.567 | 579 | -2,316 | 0.00% | 908 |
| 2010-12-28 | 2010-12-22 | 1.606 | 2,895 | +618 | 0.00% | 4,650 |
| 2010-12-17 | 2010-12-15 | 1.593 | 2,277 | +1,544 | 0.00% | 3,628 |
| 2010-12-15 | 2010-12-13 | 1.580 | 733 | -1,235 | 0.00% | 1,158 |
| 2010-12-14 | 2010-12-10 | 1.619 | 1,968 | +308 | 0.00% | 3,187 |
| 2010-12-13 | 2010-12-09 | 1.606 | 1,660 | +822 | 0.00% | 2,666 |
| 2010-12-10 | 2010-12-08 | 1.606 | 838 | -1,544 | 0.00% | 1,346 |
| 2010-12-07 | 2010-12-03 | 1.632 | 2,382 | -618 | 0.00% | 3,888 |
| 2010-12-06 | 2010-12-02 | 1.619 | 3,000 | +309 | 0.00% | 4,858 |
| 2010-12-03 | 2010-12-01 | 1.619 | 2,691 | +492 | 0.00% | 4,357 |
| 2010-12-02 | 2010-11-30 | 1.619 | 2,199 | +247 | 0.00% | 3,561 |
| 2010-11-25 | 2010-11-23 | 1.658 | 1,952 | +1,544 | 0.00% | 3,237 |
| 2010-11-24 | 2010-11-22 | 1.684 | 408 | -1,235 | 0.00% | 687 |
| 2010-11-23 | 2010-11-19 | 1.749 | 1,643 | +617 | 0.00% | 2,873 |
| 2010-11-17 | 2010-11-15 | 1.736 | 1,026 | -1,235 | 0.00% | 1,781 |
| 2010-11-16 | 2010-11-12 | 1.762 | 2,261 | -309 | 0.00% | 3,983 |
| 2010-11-11 | 2010-11-09 | 1.788 | 2,570 | +1,544 | 0.00% | 4,594 |
| 2010-11-09 | 2010-11-05 | 1.736 | 1,026 | -1,729 | 0.00% | 1,781 |
| 2010-11-08 | 2010-11-04 | 1.684 | 2,755 | +463 | 0.00% | 4,640 |
| 2010-11-01 | 2010-10-28 | 1.658 | 2,292 | -617 | 0.00% | 3,800 |
| 2010-10-28 | 2010-10-26 | 1.671 | 2,909 | +771 | 0.00% | 4,861 |
| 2010-10-27 | 2010-10-25 | 1.684 | 2,138 | -617 | 0.00% | 3,600 |
| 2010-10-26 | 2010-10-22 | 1.658 | 2,755 | +1,389 | 0.00% | 4,568 |
| 2010-10-25 | 2010-10-21 | 1.658 | 1,366 | -1,543 | 0.00% | 2,265 |
| 2010-10-22 | 2010-10-20 | 1.671 | 2,909 | +2,342 | 0.00% | 4,861 |
| 2010-10-21 | 2010-10-19 | 1.671 | 567 | -2,161 | 0.00% | 948 |
| 2010-10-19 | 2010-10-15 | 1.697 | 2,728 | +926 | 0.00% | 4,629 |
| 2010-10-18 | 2010-10-14 | 1.697 | 1,802 | +1,235 | 0.00% | 3,058 |
| 2010-10-15 | 2010-10-13 | 1.671 | 567 | -772 | 0.00% | 948 |
| 2010-10-14 | 2010-10-12 | 1.710 | 1,339 | +464 | 0.00% | 2,290 |
| 2010-10-12 | 2010-10-08 | 1.697 | 875 | +308 | 0.00% | 1,485 |
| 2010-10-11 | 2010-10-07 | 1.684 | 567 | -2,161 | 0.00% | 955 |
| 2010-10-08 | 2010-10-06 | 1.684 | 2,728 | -309 | 0.00% | 4,594 |
| 2010-10-07 | 2010-10-05 | 1.658 | 3,037 | +1,544 | 0.00% | 5,036 |
| 2010-10-05 | 2010-09-30 | 1.658 | 1,493 | -3,088 | 0.00% | 2,476 |
| 2010-10-04 | 2010-09-29 | 1.658 | 4,581 | +2,316 | 0.00% | 7,596 |
| 2010-09-30 | 2010-09-28 | 1.684 | 2,265 | +309 | 0.00% | 3,814 |
| 2010-09-28 | 2010-09-24 | 1.684 | 1,956 | +772 | 0.00% | 3,294 |
| 2010-09-15 | 2010-09-13 | 1.671 | 1,184 | -1,544 | 0.00% | 1,979 |
| 2010-09-13 | 2010-09-09 | 1.684 | 2,728 | +1,544 | 0.00% | 4,594 |
| 2010-08-24 | 2010-08-20 | 1.658 | 1,184 | -1,807 | 0.00% | 1,963 |
| 2010-08-18 | 2010-08-16 | 1.814 | 2,991 | +2,162 | 0.00% | 5,424 |
| 2010-08-13 | 2010-08-11 | 1.814 | 829 | -1,544 | 0.00% | 1,503 |
| 2010-08-09 | 2010-08-05 | 1.762 | 2,373 | +309 | 0.00% | 4,181 |
| 2010-07-30 | 2010-07-28 | 1.697 | 2,064 | +154 | 0.00% | 3,503 |
| 2010-07-28 | 2010-07-26 | 1.723 | 1,910 | +1,910 | 0.00% | 3,291 |
| 2010-07-27 | 2010-07-23 | 1.710 | 0 | -1,410 | ||
| 2010-07-22 | 2010-07-20 | 1.684 | 1,410 | -1,178 | 0.00% | 2,374 |
| 2010-07-21 | 2010-07-19 | 1.710 | 2,588 | +286 | 0.00% | 4,425 |
| 2010-07-12 | 2010-07-08 | 1.684 | 2,302 | -772 | 0.00% | 3,877 |
| 2010-07-06 | 2010-07-02 | 1.671 | 3,074 | +1,732 | 0.00% | 5,137 |
| 2010-06-15 | 2010-06-11 | 1.723 | 1,342 | -1,544 | 0.00% | 2,312 |
| 2010-06-02 | 2010-05-31 | 1.684 | 2,886 | -34 | 0.00% | 4,860 |
| 2010-05-27 | 2010-05-25 | 1.738 | 2,920 | +90 | 0.00% | 5,074 |
| 2010-05-26 | 2010-05-24 | 1.858 | 2,830 | +606 | 0.00% | 5,258 |
| 2010-05-14 | 2010-05-12 | 1.951 | 2,224 | +749 | 0.00% | 4,340 |
| 2010-05-12 | 2010-05-10 | 1.938 | 1,475 | -419 | 0.00% | 2,859 |
| 2010-04-30 | 2010-04-28 | 2.232 | 1,894 | -629 | 0.00% | 4,227 |
| 2010-04-28 | 2010-04-26 | 2.272 | 2,523 | +1,556 | 0.00% | 5,733 |
| 2010-04-21 | 2010-04-19 | 2.272 | 967 | +898 | 0.00% | 2,197 |
| 2010-04-20 | 2010-04-16 | 2.366 | 69 | -75 | 0.00% | 163 |
| 2010-04-19 | 2010-04-15 | 2.419 | 144 | -2,394 | 0.00% | 348 |
| 2010-04-16 | 2010-04-14 | 2.312 | 2,538 | +1,721 | 0.00% | 5,868 |
| 2010-04-15 | 2010-04-13 | 1.858 | 817 | -1,496 | 0.00% | 1,518 |
| 2010-04-12 | 2010-04-08 | 1.778 | 2,313 | +1,795 | 0.00% | 4,112 |
| 2010-04-09 | 2010-04-07 | 1.831 | 518 | -1,496 | 0.00% | 948 |
| 2010-04-01 | 2010-03-30 | 1.684 | 2,014 | +748 | 0.00% | 3,392 |
| 2010-03-31 | 2010-03-29 | 1.644 | 1,266 | -310 | 0.00% | 2,081 |
| 2010-03-29 | 2010-03-25 | 1.604 | 1,576 | -1,317 | 0.00% | 2,528 |
| 2010-03-22 | 2010-03-18 | 1.617 | 2,893 | +898 | 0.00% | 4,679 |
| 2010-03-19 | 2010-03-17 | 1.617 | 1,995 | +898 | 0.00% | 3,226 |
| 2010-03-11 | 2010-03-09 | 1.631 | 1,097 | -2,993 | 0.00% | 1,789 |
| 2010-03-10 | 2010-03-08 | 1.577 | 4,090 | +2,395 | 0.00% | 6,450 |
| 2010-03-05 | 2010-03-03 | 1.604 | 1,695 | +598 | 0.00% | 2,719 |
| 2010-03-04 | 2010-03-02 | 1.577 | 1,097 | -1,496 | 0.00% | 1,730 |
| 2010-02-25 | 2010-02-23 | 1.657 | 2,593 | +2,243 | 0.00% | 4,297 |
| 2010-02-24 | 2010-02-22 | 1.631 | 350 | -2,394 | 0.00% | 571 |
| 2010-02-23 | 2010-02-19 | 1.631 | 2,744 | +419 | 0.00% | 4,474 |
| 2010-02-17 | 2010-02-11 | 1.604 | 2,325 | +598 | 0.00% | 3,729 |
| 2010-02-12 | 2010-02-10 | 1.564 | 1,727 | -598 | 0.00% | 2,701 |
| 2010-02-09 | 2010-02-05 | 1.590 | 2,325 | +897 | 0.00% | 3,698 |
| 2010-02-05 | 2010-02-03 | 1.657 | 1,428 | +599 | 0.00% | 2,367 |
| 2010-02-04 | 2010-02-02 | 1.657 | 829 | -165 | 0.00% | 1,374 |
| 2010-01-28 | 2010-01-26 | 1.724 | 994 | -1,795 | 0.00% | 1,714 |
| 2010-01-27 | 2010-01-25 | 1.671 | 2,789 | +838 | 0.00% | 4,660 |
| 2010-01-25 | 2010-01-21 | 1.871 | 1,951 | +1,197 | 0.00% | 3,651 |
| 2010-01-19 | 2010-01-15 | 1.711 | 754 | -1,497 | 0.00% | 1,290 |
| 2010-01-15 | 2010-01-13 | 1.711 | 2,251 | +1,676 | 0.00% | 3,851 |
| 2010-01-13 | 2010-01-11 | 1.697 | 575 | -359 | 0.00% | 976 |
| 2010-01-12 | 2010-01-08 | 1.711 | 934 | -449 | 0.00% | 1,598 |
| 2010-01-04 | 2009-12-29 | 1.657 | 1,383 | -383 | 0.00% | 2,292 |
| 2009-12-29 | 2009-12-24 | 1.617 | 1,766 | +1,197 | 0.00% | 2,856 |
| 2009-12-23 | 2009-12-21 | 1.617 | 569 | -2,245 | 0.00% | 920 |
| 2009-12-15 | 2009-12-11 | 1.831 | 2,814 | +913 | 0.00% | 5,153 |
| 2009-12-14 | 2009-12-10 | 1.791 | 1,901 | -1,108 | 0.00% | 3,405 |
| 2009-12-11 | 2009-12-09 | 1.751 | 3,009 | +749 | 0.00% | 5,268 |
| 2009-12-08 | 2009-12-04 | 1.751 | 2,260 | +299 | 0.00% | 3,957 |
| 2009-12-03 | 2009-12-01 | 1.724 | 1,961 | -599 | 0.00% | 3,381 |
| 2009-11-25 | 2009-11-23 | 1.644 | 2,560 | +599 | 0.00% | 4,209 |
| 2009-11-20 | 2009-11-18 | 1.751 | 1,961 | -2,993 | 0.00% | 3,433 |
| 2009-11-19 | 2009-11-17 | 1.684 | 4,954 | +2,305 | 0.00% | 8,343 |
| 2009-11-18 | 2009-11-16 | 1.764 | 2,649 | +1,271 | 0.00% | 4,673 |
| 2009-11-16 | 2009-11-12 | 1.617 | 1,378 | -898 | 0.00% | 2,229 |
| 2009-11-13 | 2009-11-11 | 1.604 | 2,276 | -299 | 0.00% | 3,650 |
| 2009-11-11 | 2009-11-09 | 1.631 | 2,575 | +598 | 0.00% | 4,199 |
| 2009-11-06 | 2009-11-04 | 1.577 | 1,977 | +677 | 0.00% | 3,118 |
| 2009-10-23 | 2009-10-21 | 1.804 | 1,300 | +299 | 0.00% | 2,346 |
| 2009-10-21 | 2009-10-19 | 1.791 | 1,001 | +419 | 0.00% | 1,793 |
| 2009-10-20 | 2009-10-16 | 1.804 | 582 | +1 | 0.00% | 1,050 |
| 2009-10-16 | 2009-10-14 | 1.778 | 581 | +168 | 0.00% | 1,033 |
| 2009-10-09 | 2009-10-07 | 1.684 | 413 | -1,197 | 0.00% | 696 |
| 2009-09-30 | 2009-09-28 | 1.657 | 1,610 | +598 | 0.00% | 2,668 |
| 2009-09-29 | 2009-09-25 | 1.738 | 1,012 | +749 | 0.00% | 1,758 |
| 2009-09-22 | 2009-09-18 | 1.697 | 263 | -1,497 | 0.00% | 446 |
| 2009-09-16 | 2009-09-14 | 1.844 | 1,760 | +150 | 0.00% | 3,246 |
| 2009-09-04 | 2009-09-02 | 1.604 | 1,610 | +299 | 0.00% | 2,582 |
| 2009-09-02 | 2009-08-31 | 1.657 | 1,311 | -658 | 0.00% | 2,173 |
| 2009-08-21 | 2009-08-19 | 1.390 | 1,969 | +299 | 0.00% | 2,737 |
| 2009-08-20 | 2009-08-18 | 1.390 | 1,670 | +299 | 0.00% | 2,321 |
| 2009-08-17 | 2009-08-13 | 1.497 | 1,371 | -1,496 | 0.00% | 2,052 |
| 2009-08-14 | 2009-08-12 | 1.470 | 2,867 | +1,796 | 0.00% | 4,215 |
| 2009-08-13 | 2009-08-11 | 1.550 | 1,071 | +897 | 0.00% | 1,660 |
| 2009-08-11 | 2009-08-07 | 1.510 | 174 | -897 | 0.00% | 263 |
| 2009-08-07 | 2009-08-05 | 1.524 | 1,071 | -898 | 0.00% | 1,632 |
| 2009-08-04 | 2009-07-31 | 1.550 | 1,969 | -137 | 0.00% | 3,053 |
| 2009-07-29 | 2009-07-27 | 1.604 | 2,106 | +1,646 | 0.00% | 3,378 |
| 2009-07-28 | 2009-07-24 | 1.577 | 460 | -761 | 0.00% | 725 |
| 2009-07-24 | 2009-07-22 | 1.604 | 1,221 | +485 | 0.00% | 1,958 |
| 2009-07-22 | 2009-07-20 | 1.350 | 736 | -2,125 | 0.00% | 994 |
| 2009-07-21 | 2009-07-17 | 1.203 | 2,861 | +2,244 | 0.00% | 3,441 |
| 2009-07-20 | 2009-07-16 | 1.096 | 617 | -897 | 0.00% | 676 |
| 2009-07-16 | 2009-07-14 | 1.056 | 1,514 | +598 | 0.00% | 1,599 |
| 2009-07-15 | 2009-07-13 | 1.029 | 916 | +599 | 0.00% | 943 |
| 2009-07-14 | 2009-07-10 | 1.069 | 317 | -1,048 | 0.00% | 339 |
| 2009-07-03 | 2009-06-30 | 1.043 | 1,365 | -598 | 0.00% | 1,423 |
| 2009-06-17 | 2009-06-15 | 1.069 | 1,963 | +1,496 | 0.00% | 2,099 |
| 2009-06-16 | 2009-06-12 | 1.109 | 467 | -2,394 | 0.00% | 518 |
| 2009-06-02 | 2009-05-29 | 1.243 | 2,861 | +598 | 0.00% | 3,556 |
| 2009-06-01 | 2009-05-27 | 1.163 | 2,263 | +898 | 0.00% | 2,631 |
| 2009-05-26 | 2009-05-22 | 1.256 | 1,365 | +748 | 0.00% | 1,715 |
| 2009-05-22 | 2009-05-20 | 1.230 | 617 | -655 | 0.00% | 759 |
| 2009-05-20 | 2009-05-18 | 1.203 | 1,272 | -1,496 | 0.00% | 1,530 |
| 2009-05-15 | 2009-05-13 | 1.163 | 2,768 | +2,394 | 0.00% | 3,219 |
| 2009-05-11 | 2009-05-07 | 1.043 | 374 | -2,394 | 0.00% | 390 |
| 2009-05-05 | 2009-04-30 | 0.842 | 2,768 | +748 | 0.00% | 2,331 |
| 2009-04-29 | 2009-04-27 | 0.829 | 2,020 | +1,496 | 0.00% | 1,674 |
| 2009-04-23 | 2009-04-21 | 0.922 | 524 | -2,244 | 0.00% | 483 |
| 2009-04-21 | 2009-04-17 | 0.855 | 2,768 | +1,496 | 0.00% | 2,368 |
| 2009-04-20 | 2009-04-16 | 0.842 | 1,272 | -1,496 | 0.00% | 1,071 |
| 2009-04-14 | 2009-04-08 | 0.655 | 2,768 | +1,496 | 0.00% | 1,813 |
| 2009-04-09 | 2009-04-07 | 0.668 | 1,272 | -1,496 | 0.00% | 850 |
| 2009-04-08 | 2009-04-06 | 0.682 | 2,768 | +2,095 | 0.00% | 1,887 |
| 2009-04-07 | 2009-04-03 | 0.635 | 673 | +149 | 0.00% | 427 |
| 2009-03-26 | 2009-03-24 | 0.615 | 524 | -2,244 | 0.00% | 322 |
| 2009-03-13 | 2009-03-11 | 0.548 | 2,768 | +748 | 0.00% | 1,517 |
| 2009-03-12 | 2009-03-10 | 0.555 | 2,020 | -748 | 0.00% | 1,120 |
| 2009-03-04 | 2009-03-02 | 0.595 | 2,768 | +2,244 | 0.00% | 1,646 |
| 2009-03-03 | 2009-02-27 | 0.628 | 524 | -1,496 | 0.00% | 329 |
| 2009-02-26 | 2009-02-24 | 0.628 | 2,020 | +1,496 | 0.00% | 1,269 |
| 2009-02-20 | 2009-02-18 | 0.668 | 524 | -1,496 | 0.00% | 350 |
| 2009-02-19 | 2009-02-17 | 0.695 | 2,020 | -1,347 | 0.00% | 1,404 |
| 2009-02-17 | 2009-02-13 | 0.581 | 3,367 | +2,993 | 0.00% | 1,958 |
| 2009-02-16 | 2009-02-12 | 0.588 | 374 | -225 | 0.00% | 220 |
| 2009-02-12 | 2009-02-10 | 0.575 | 599 | +449 | 0.00% | 344 |
| 2009-02-11 | 2009-02-09 | 0.575 | 150 | -149 | 0.00% | 86 |
| 2009-02-03 | 2009-01-30 | 0.535 | 299 | -150 | 0.00% | 160 |
| 2009-02-02 | 2009-01-29 | 0.521 | 449 | +150 | 0.00% | 234 |
| 2009-01-14 | 2009-01-12 | 0.601 | 299 | +299 | 0.00% | 180 |
| 2009-01-09 | 2009-01-07 | 0.967 | 0 | -7 | ||
| 2009-01-08 | 2009-01-06 | 0.845 | 7 | -261 | 0.00% | 6 |
| 2009-01-02 | 2008-12-29 | 1.013 | 268 | +261 | 0.00% | 272 |
| 2008-12-30 | 2008-12-24 | 0.906 | 7 | -130 | 0.00% | 6 |
| 2008-12-23 | 2008-12-19 | 0.891 | 137 | -391 | 0.00% | 122 |
| 2008-12-22 | 2008-12-18 | 0.845 | 528 | +469 | 0.00% | 446 |
| 2008-12-15 | 2008-12-11 | 0.906 | 59 | -417 | 0.00% | 53 |
| 2008-12-12 | 2008-12-10 | 0.906 | 476 | -1 | 0.00% | 431 |
| 2008-12-10 | 2008-12-08 | 0.967 | 477 | +65 | 0.00% | 461 |
| 2008-11-20 | 2008-11-18 | 1.152 | 412 | +65 | 0.00% | 475 |
| 2008-11-18 | 2008-11-14 | 1.413 | 347 | -261 | 0.00% | 490 |
| 2008-10-28 | 2008-10-24 | 0.845 | 608 | +587 | 0.00% | 514 |
| 2008-09-23 | 2008-09-19 | 2.365 | 21 | -261 | 0.00% | 50 |
| 2008-09-16 | 2008-09-11 | 3.624 | 282 | -260 | 0.00% | 1,022 |
| 2008-09-10 | 2008-09-08 | 4.453 | 542 | +130 | 0.00% | 2,414 |
| 2008-09-09 | 2008-09-05 | 4.453 | 412 | -130 | 0.00% | 1,835 |
| 2008-08-29 | 2008-08-27 | 4.914 | 542 | +130 | 0.00% | 2,663 |
| 2008-08-27 | 2008-08-25 | 5.037 | 412 | +260 | 0.00% | 2,075 |
| 2008-08-25 | 2008-08-20 | 5.221 | 152 | -390 | 0.00% | 794 |
| 2008-08-13 | 2008-08-11 | 5.528 | 542 | +521 | 0.00% | 2,996 |
| 2008-08-12 | 2008-08-08 | 5.451 | 21 | -183 | 0.00% | 114 |
| 2008-08-11 | 2008-08-07 | 5.989 | 204 | +130 | 0.00% | 1,222 |
| 2008-08-08 | 2008-08-05 | 5.759 | 74 | -521 | 0.00% | 426 |
| 2008-07-31 | 2008-07-29 | 6.081 | 595 | +391 | 0.00% | 3,618 |
| 2008-07-29 | 2008-07-25 | 6.066 | 204 | +130 | 0.00% | 1,237 |
| 2008-07-24 | 2008-07-22 | 6.327 | 74 | -390 | 0.00% | 468 |
| 2008-07-18 | 2008-07-16 | 6.235 | 464 | +130 | 0.00% | 2,893 |
| 2008-07-10 | 2008-07-08 | 6.787 | 334 | +260 | 0.00% | 2,267 |
| 2008-07-03 | 2008-06-30 | 6.680 | 74 | -390 | 0.00% | 494 |
| 2008-06-27 | 2008-06-25 | 6.342 | 464 | +78 | 0.00% | 2,943 |
| 2008-06-19 | 2008-06-17 | 6.470 | 386 | +15 | 0.00% | 2,497 |
| 2008-06-10 | 2008-06-05 | 6.837 | 371 | +313 | 0.00% | 2,537 |
| 2008-05-22 | 2008-05-20 | 6.645 | 58 | -501 | 0.00% | 385 |
| 2008-04-02 | 2008-03-31 | 5.751 | 559 | +63 | 0.00% | 3,215 |
| 2008-03-28 | 2008-03-26 | 5.559 | 496 | -126 | 0.00% | 2,757 |
| 2008-03-07 | 2008-03-05 | 6.390 | 622 | +376 | 0.00% | 3,974 |
| 2008-02-29 | 2008-02-27 | 5.847 | 246 | +125 | 0.00% | 1,438 |
| 2008-02-27 | 2008-02-25 | 5.831 | 121 | -325 | 0.00% | 706 |
| 2008-02-13 | 2008-02-11 | 6.310 | 446 | +200 | 0.00% | 2,814 |
| 2008-02-05 | 2008-02-01 | 6.198 | 246 | -125 | 0.00% | 1,525 |
| 2008-02-04 | 2008-01-31 | 6.342 | 371 | +125 | 0.00% | 2,353 |
| 2008-01-31 | 2008-01-29 | 6.358 | 246 | +125 | 0.00% | 1,564 |
| 2008-01-30 | 2008-01-28 | 6.294 | 121 | -501 | 0.00% | 762 |
| 2008-01-23 | 2008-01-21 | 6.150 | 622 | +301 | 0.00% | 3,825 |
| 2008-01-14 | 2008-01-10 | 7.540 | 321 | -125 | 0.00% | 2,420 |
| 2008-01-11 | 2008-01-09 | 8.658 | 446 | +313 | 0.00% | 3,862 |
| 2008-01-09 | 2008-01-07 | 8.786 | 133 | -2,755 | 0.00% | 1,169 |
| 2008-01-08 | 2008-01-04 | 9.185 | 2,888 | +53 | 0.00% | 26,527 |
| 2008-01-04 | 2008-01-02 | 9.553 | 2,835 | +251 | 0.00% | 27,082 |
| 2008-01-03 | 2007-12-31 | 9.744 | 2,584 | -70 | 0.00% | 25,179 |
| 2007-12-28 | 2007-12-24 | 8.083 | 2,654 | -351 | 0.00% | 21,452 |
| 2007-12-27 | 2007-12-20 | 8.147 | 3,005 | +251 | 0.00% | 24,482 |
| 2007-12-17 | 2007-12-13 | 9.026 | 2,754 | -188 | 0.00% | 24,856 |
| 2007-12-12 | 2007-12-10 | 9.457 | 2,942 | +125 | 0.00% | 27,822 |
| 2007-12-11 | 2007-12-07 | 9.744 | 2,817 | +250 | 0.00% | 27,450 |
| 2007-12-06 | 2007-12-04 | 9.010 | 2,567 | -438 | 0.00% | 23,128 |
| 2007-12-05 | 2007-12-03 | 9.345 | 3,005 | +221 | 0.00% | 28,082 |
| 2007-11-21 | 2007-11-19 | 10.847 | 2,784 | -251 | 0.00% | 30,197 |
| 2007-11-16 | 2007-11-14 | 10.815 | 3,035 | +251 | 0.00% | 32,822 |
| 2007-11-15 | 2007-11-13 | 10.671 | 2,784 | +220 | 0.00% | 29,708 |
| 2007-11-13 | 2007-11-09 | 10.942 | 2,564 | -376 | 0.00% | 28,056 |
| 2007-11-07 | 2007-11-05 | 10.479 | 2,940 | -125 | 0.00% | 30,809 |
| 2007-11-05 | 2007-11-01 | 11.486 | 3,065 | +25 | 0.00% | 35,203 |
| 2007-11-02 | 2007-10-31 | 10.863 | 3,040 | -80 | 0.00% | 33,022 |
| 2007-10-30 | 2007-10-26 | 9.361 | 3,120 | +240 | 0.00% | 29,206 |
| 2007-10-29 | 2007-10-25 | 9.249 | 2,880 | +126 | 0.00% | 26,638 |
| 2007-10-22 | 2007-10-17 | 9.585 | 2,754 | +250 | 0.00% | 26,396 |
| 2007-10-17 | 2007-10-15 | 9.744 | 2,504 | -376 | 0.00% | 24,400 |
| 2007-10-12 | 2007-10-10 | 9.952 | 2,880 | +380 | 0.00% | 28,661 |
| 2007-10-11 | 2007-10-09 | 10.192 | 2,500 | -125 | 0.00% | 25,479 |
| 2007-10-10 | 2007-10-08 | 10.240 | 2,625 | +125 | 0.00% | 26,879 |
| 2007-10-05 | 2007-10-03 | 10.400 | 2,500 | -250 | 0.00% | 25,999 |
| 2007-10-03 | 2007-09-28 | 10.912 | 2,750 | +250 | 0.00% | 30,007 |
| 2007-09-28 | 2007-09-25 | 11.008 | 2,500 | -500 | 0.00% | 27,519 |
| 2007-09-27 | 2007-09-24 | 10.880 | 3,000 | -103 | 0.00% | 32,639 |
| 2007-09-21 | 2007-09-19 | 10.496 | 3,103 | +250 | 0.00% | 32,568 |
| 2007-09-17 | 2007-09-13 | 10.880 | 2,853 | +125 | 0.00% | 31,040 |
| 2007-09-14 | 2007-09-12 | 10.848 | 2,728 | +178 | 0.00% | 29,593 |
| 2007-09-10 | 2007-09-06 | 10.336 | 2,550 | -375 | 0.00% | 26,356 |
| 2007-09-06 | 2007-09-04 | 10.096 | 2,925 | +375 | 0.00% | 29,530 |
| 2007-09-05 | 2007-09-03 | 10.544 | 2,550 | -300 | 0.00% | 26,886 |
| 2007-09-03 | 2007-08-30 | 10.160 | 2,850 | +100 | 0.00% | 28,955 |
| 2007-08-30 | 2007-08-28 | 10.288 | 2,750 | +250 | 0.00% | 28,291 |
| 2007-08-21 | 2007-08-17 | 9.440 | 2,500 | -250 | 0.00% | 23,599 |
| 2007-08-20 | 2007-08-16 | 9.616 | 2,750 | -250 | 0.00% | 26,443 |
| 2007-08-17 | 2007-08-15 | 10.576 | 3,000 | +125 | 0.00% | 31,727 |
| 2007-08-15 | 2007-08-13 | 10.880 | 2,875 | +250 | 0.00% | 31,279 |
| 2007-08-07 | 2007-08-03 | 12.640 | 2,625 | -250 | 0.00% | 33,179 |
| 2007-08-06 | 2007-08-02 | 12.544 | 2,875 | +125 | 0.00% | 36,063 |
| 2007-08-03 | 2007-08-01 | 12.960 | 2,750 | -250 | 0.00% | 35,639 |
| 2007-08-02 | 2007-07-31 | 12.896 | 3,000 | -250 | 0.00% | 38,687 |
| 2007-07-27 | 2007-07-25 | 12.640 | 3,250 | -250 | 0.00% | 41,079 |
| 2007-07-26 | 2007-07-24 | 12.880 | 3,500 | -1,250 | 0.00% | 45,079 |
| 2007-07-25 | 2007-07-23 | 12.768 | 4,750 | +750 | 0.00% | 60,646 |
| 2007-07-24 | 2007-07-20 | 11.392 | 4,000 | +750 | 0.00% | 45,567 |
| 2007-07-20 | 2007-07-18 | 10.560 | 3,250 | +500 | 0.00% | 34,319 |
| 2007-07-19 | 2007-07-17 | 10.480 | 2,750 | -1,500 | 0.00% | 28,819 |
| 2007-07-17 | 2007-07-13 | 10.560 | 4,250 | +1,250 | 0.00% | 44,879 |
| 2007-07-13 | 2007-07-11 | 10.048 | 3,000 | +250 | 0.00% | 30,143 |
| 2007-07-12 | 2007-07-10 | 10.128 | 2,750 | -1,000 | 0.00% | 27,851 |
| 2007-07-09 | 2007-07-05 | 9.920 | 3,750 | +1,250 | 0.00% | 37,199 |
| 2007-07-06 | 2007-07-04 | 9.952 | 2,500 | -250 | 0.00% | 24,879 |
| 2007-07-05 | 2007-07-03 | 10.208 | 2,750 | -1,000 | 0.00% | 28,071 |
| 2007-07-04 | 2007-06-29 | 10.208 | 3,750 | +1,250 | 0.00% | 38,279 |
| 2007-07-03 | 2007-06-28 | 9.984 | 2,500 | -1,250 | 0.00% | 24,959 |
| 2007-06-29 | 2007-06-27 | 9.680 | 3,750 | -1,063 | 0.00% | 36,299 |
| 2007-06-28 | 2007-06-26 | 9.280 | 4,813 | +750 | 0.00% | 44,663 |
| 2007-06-27 | 2007-06-25 | 9.792 | 4,063 | +1,250 | 0.00% | 39,784 |
| 2007-06-26 | 2007-06-22 | 10.080 | 2,813 | 0.00% | 28,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy