History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-06 | 2025-10-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-10-03 | 2025-09-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-04 | 2025-09-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-28 | 2025-08-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-05 | 2025-08-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-30 | 2025-07-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-29 | 2025-07-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-25 | 2025-07-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-16 | 2025-07-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-15 | 2025-07-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-14 | 2025-07-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-08 | 2025-07-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-04 | 2025-06-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-28 | 2025-05-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-26 | 2025-05-22 | 0.771 | 10,000 | +0 | 0.00% | 7,705 |
| 2025-05-23 | 2025-05-21 | 0.771 | 10,000 | +267 | 0.00% | 7,705 |
| 2025-05-22 | 2025-05-20 | 0.729 | 9,733 | +0 | 0.00% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.719 | 9,733 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.760 | 9,733 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.760 | 9,733 | +0 | 0.00% | 7,400 |
| 2025-05-13 | 2025-05-09 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-03-26 | 2025-03-24 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-03-25 | 2025-03-21 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.760 | 9,733 | +0 | 0.00% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-03-11 | 2025-03-07 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-03-10 | 2025-03-06 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.729 | 9,733 | +0 | 0.00% | 7,100 |
| 2025-03-04 | 2025-02-28 | 0.729 | 9,733 | +0 | 0.00% | 7,100 |
| 2025-03-03 | 2025-02-27 | 0.729 | 9,733 | +0 | 0.00% | 7,100 |
| 2025-02-28 | 2025-02-26 | 0.729 | 9,733 | +0 | 0.00% | 7,100 |
| 2025-02-27 | 2025-02-25 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.729 | 9,733 | +0 | 0.00% | 7,100 |
| 2025-02-25 | 2025-02-21 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.688 | 9,733 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.688 | 9,733 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.719 | 9,733 | +0 | 0.00% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2025-02-06 | 2025-02-04 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.709 | 9,733 | +0 | 0.00% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.709 | 9,733 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.709 | 9,733 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2025-01-02 | 2024-12-27 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2024-12-30 | 2024-12-24 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2024-12-27 | 2024-12-20 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2024-12-23 | 2024-12-19 | 0.750 | 9,733 | +0 | 0.00% | 7,300 |
| 2024-12-20 | 2024-12-18 | 0.699 | 9,733 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.699 | 9,733 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2024-12-17 | 2024-12-13 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2024-12-13 | 2024-12-11 | 0.791 | 9,733 | +0 | 0.00% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-12-11 | 2024-12-09 | 0.699 | 9,733 | +0 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.699 | 9,733 | +0 | 0.00% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.699 | 9,733 | +0 | 0.00% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.699 | 9,733 | +0 | 0.00% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.842 | 9,733 | +0 | 0.00% | 8,200 |
| 2024-11-22 | 2024-11-20 | 0.842 | 9,733 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.709 | 9,733 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.709 | 9,733 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.801 | 9,733 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-11-05 | 2024-11-01 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-10-25 | 2024-10-23 | 0.719 | 9,733 | +0 | 0.00% | 7,000 |
| 2024-10-24 | 2024-10-22 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2024-10-22 | 2024-10-18 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2024-10-21 | 2024-10-17 | 0.678 | 9,733 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.688 | 9,733 | +0 | 0.00% | 6,700 |
| 2024-10-17 | 2024-10-15 | 0.688 | 9,733 | +0 | 0.00% | 6,700 |
| 2024-10-16 | 2024-10-14 | 0.688 | 9,733 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.688 | 9,733 | +0 | 0.00% | 6,700 |
| 2024-10-14 | 2024-10-09 | 0.688 | 9,733 | +0 | 0.00% | 6,700 |
| 2024-10-10 | 2024-10-08 | 0.709 | 9,733 | +0 | 0.00% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.709 | 9,733 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.719 | 9,733 | +0 | 0.00% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.719 | 9,733 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.740 | 9,733 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.812 | 9,733 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.812 | 9,733 | +0 | 0.00% | 7,900 |
| 2024-09-23 | 2024-09-19 | 0.812 | 9,733 | +0 | 0.00% | 7,900 |
| 2024-09-20 | 2024-09-17 | 0.812 | 9,733 | +0 | 0.00% | 7,900 |
| 2024-09-19 | 2024-09-16 | 0.812 | 9,733 | +0 | 0.00% | 7,900 |
| 2024-09-17 | 2024-09-13 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.822 | 9,733 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.873 | 9,733 | +0 | 0.00% | 8,500 |
| 2024-09-03 | 2024-08-30 | 0.873 | 9,733 | +0 | 0.00% | 8,500 |
| 2024-09-02 | 2024-08-29 | 0.873 | 9,733 | +0 | 0.00% | 8,500 |
| 2024-08-30 | 2024-08-28 | 0.873 | 9,733 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.873 | 9,733 | +0 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.873 | 9,733 | +0 | 0.00% | 8,500 |
| 2024-08-27 | 2024-08-23 | 0.863 | 9,733 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 1.027 | 9,733 | +0 | 0.00% | 10,000 |
| 2024-08-13 | 2024-08-09 | 0.925 | 9,733 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-29 | 2024-07-25 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.781 | 9,733 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.771 | 9,733 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.771 | 9,733 | -4,867 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.658 | 14,600 | +4,867 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.730 | 9,733 | +139 | 0.00% | 7,101 |
| 2023-09-15 | 2023-09-13 | 0.907 | 9,594 | -4,797 | 0.00% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.907 | 14,391 | +4,797 | 0.00% | 13,050 |
| 2023-05-15 | 2023-05-11 | 0.959 | 9,594 | +105 | 0.00% | 9,201 |
| 2023-02-24 | 2023-02-22 | 1.025 | 9,489 | -1,050 | 0.00% | 9,724 |
| 2022-01-27 | 2022-01-25 | 1.328 | 10,539 | -1,686 | 0.00% | 14,000 |
| 2021-11-03 | 2021-11-01 | 1.860 | 12,225 | -1,054 | 0.00% | 22,736 |
| 2021-11-02 | 2021-10-29 | 1.898 | 13,279 | +527 | 0.00% | 25,200 |
| 2021-10-26 | 2021-10-22 | 1.917 | 12,752 | +527 | 0.00% | 24,442 |
| 2021-03-08 | 2021-03-04 | 1.898 | 12,225 | -527 | 0.00% | 23,200 |
| 2021-03-02 | 2021-02-26 | 1.993 | 12,752 | +527 | 0.00% | 25,410 |
| 2021-02-19 | 2021-02-17 | 2.088 | 12,225 | -2,108 | 0.00% | 25,520 |
| 2021-02-17 | 2021-02-11 | 1.955 | 14,333 | +2,108 | 0.00% | 28,017 |
| 2021-01-08 | 2021-01-06 | 2.258 | 12,225 | -3,161 | 0.00% | 27,608 |
| 2020-12-17 | 2020-12-15 | 2.296 | 15,386 | +2,634 | 0.00% | 35,331 |
| 2020-12-16 | 2020-12-14 | 2.353 | 12,752 | +527 | 0.00% | 30,008 |
| 2020-12-11 | 2020-12-09 | 2.277 | 12,225 | -7,904 | 0.00% | 27,840 |
| 2020-12-10 | 2020-12-08 | 2.182 | 20,129 | +7,904 | 0.00% | 43,930 |
| 2020-12-01 | 2020-11-27 | 1.936 | 12,225 | -527 | 0.00% | 23,664 |
| 2020-11-30 | 2020-11-26 | 1.955 | 12,752 | -3,161 | 0.00% | 24,926 |
| 2020-11-20 | 2020-11-18 | 2.088 | 15,913 | +1,053 | 0.00% | 33,219 |
| 2020-11-19 | 2020-11-17 | 2.107 | 14,860 | +2,635 | 0.00% | 31,303 |
| 2020-08-18 | 2020-08-14 | 2.885 | 12,225 | -7,904 | 0.00% | 35,264 |
| 2020-08-14 | 2020-08-12 | 2.885 | 20,129 | -1,581 | 0.00% | 58,064 |
| 2020-08-13 | 2020-08-11 | 2.961 | 21,710 | -2,107 | 0.00% | 64,273 |
| 2020-08-12 | 2020-08-10 | 2.923 | 23,817 | +8,957 | 0.00% | 69,607 |
| 2020-08-10 | 2020-08-06 | 3.131 | 14,860 | +2,635 | 0.00% | 46,531 |
| 2020-05-19 | 2020-05-15 | 3.682 | 12,225 | -1,581 | 0.00% | 45,008 |
| 2020-05-18 | 2020-05-14 | 3.777 | 13,806 | +1,581 | 0.00% | 52,139 |
| 2020-05-11 | 2020-05-07 | 3.758 | 12,225 | -20,023 | 0.00% | 45,936 |
| 2020-05-08 | 2020-05-06 | 4.706 | 32,248 | +20,023 | 0.00% | 151,774 |
| 2020-05-07 | 2020-05-05 | 4.023 | 12,225 | -2,108 | 0.00% | 49,185 |
| 2020-05-05 | 2020-04-29 | 3.909 | 14,333 | +2,108 | 0.00% | 56,034 |
| 2020-05-04 | 2020-04-28 | 3.833 | 12,225 | -6,323 | 0.00% | 46,865 |
| 2020-04-29 | 2020-04-27 | 3.758 | 18,548 | +6,323 | 0.00% | 69,696 |
| 2020-04-20 | 2020-04-16 | 2.866 | 12,225 | -3,161 | 0.00% | 35,032 |
| 2020-04-17 | 2020-04-15 | 2.790 | 15,386 | +3,161 | 0.00% | 42,923 |
| 2020-04-16 | 2020-04-14 | 2.866 | 12,225 | -2,635 | 0.00% | 35,032 |
| 2020-04-15 | 2020-04-09 | 2.790 | 14,860 | +1,581 | 0.00% | 41,455 |
| 2020-04-14 | 2020-04-08 | 2.600 | 13,279 | +1,054 | 0.00% | 34,525 |
| 2020-04-03 | 2020-04-01 | 2.372 | 12,225 | -13,173 | 0.00% | 29,000 |
| 2020-04-02 | 2020-03-31 | 2.505 | 25,398 | +13,173 | 0.00% | 63,623 |
| 2020-04-01 | 2020-03-30 | 2.524 | 12,225 | -5,269 | 0.00% | 30,856 |
| 2020-03-31 | 2020-03-27 | 2.619 | 17,494 | +5,269 | 0.00% | 45,815 |
| 2020-03-27 | 2020-03-25 | 2.562 | 12,225 | -12,646 | 0.00% | 31,320 |
| 2020-03-26 | 2020-03-24 | 2.524 | 24,871 | +5,269 | 0.00% | 62,775 |
| 2020-03-25 | 2020-03-23 | 2.467 | 19,602 | -3,162 | 0.00% | 48,360 |
| 2020-03-24 | 2020-03-20 | 2.543 | 22,764 | +10,539 | 0.00% | 57,889 |
| 2020-03-23 | 2020-03-19 | 2.619 | 12,225 | -2,635 | 0.00% | 32,016 |
| 2020-03-20 | 2020-03-18 | 2.676 | 14,860 | +2,635 | 0.00% | 39,763 |
| 2020-03-18 | 2020-03-16 | 2.486 | 12,225 | -6,850 | 0.00% | 30,392 |
| 2020-03-17 | 2020-03-13 | 2.695 | 19,075 | +6,850 | 0.00% | 51,404 |
| 2020-03-12 | 2020-03-10 | 2.771 | 12,225 | -10,539 | 0.00% | 33,872 |
| 2020-03-11 | 2020-03-09 | 2.885 | 22,764 | -1,053 | 0.00% | 65,665 |
| 2020-03-10 | 2020-03-06 | 2.980 | 23,817 | +3,161 | 0.00% | 70,963 |
| 2020-03-09 | 2020-03-05 | 2.885 | 20,656 | +8,431 | 0.00% | 59,585 |
| 2020-03-06 | 2020-03-04 | 2.998 | 12,225 | -3,688 | 0.00% | 36,656 |
| 2020-03-05 | 2020-03-03 | 3.093 | 15,913 | +3,688 | 0.00% | 49,225 |
| 2020-03-02 | 2020-02-27 | 3.074 | 12,225 | -1,581 | 0.00% | 37,584 |
| 2020-02-28 | 2020-02-26 | 3.074 | 13,806 | -2,634 | 0.00% | 42,445 |
| 2020-02-27 | 2020-02-25 | 3.017 | 16,440 | -2,635 | 0.00% | 49,607 |
| 2020-02-26 | 2020-02-24 | 3.112 | 19,075 | +6,850 | 0.00% | 59,368 |
| 2020-02-17 | 2020-02-13 | 3.074 | 12,225 | -10,012 | 0.00% | 37,584 |
| 2020-02-14 | 2020-02-12 | 2.961 | 22,237 | +6,324 | 0.00% | 65,833 |
| 2020-02-13 | 2020-02-11 | 2.828 | 15,913 | -527 | 0.00% | 44,997 |
| 2020-02-12 | 2020-02-10 | 2.866 | 16,440 | -527 | 0.00% | 47,111 |
| 2020-02-11 | 2020-02-07 | 2.980 | 16,967 | +1,054 | 0.00% | 50,553 |
| 2020-02-10 | 2020-02-06 | 2.961 | 15,913 | -1,054 | 0.00% | 47,111 |
| 2020-02-07 | 2020-02-05 | 2.998 | 16,967 | +4,742 | 0.00% | 50,875 |
| 2020-02-06 | 2020-02-04 | 3.207 | 12,225 | -527 | 0.00% | 39,208 |
| 2020-02-05 | 2020-02-03 | 2.790 | 12,752 | +527 | 0.00% | 35,575 |
| 2020-02-04 | 2020-01-31 | 3.264 | 12,225 | -15,808 | 0.00% | 39,904 |
| 2020-02-03 | 2020-01-30 | 4.479 | 28,033 | +15,808 | 0.00% | 125,552 |
| 2019-11-14 | 2019-11-12 | 2.980 | 12,225 | -527 | 0.00% | 36,424 |
| 2019-11-06 | 2019-11-04 | 3.036 | 12,752 | +527 | 0.00% | 38,721 |
| 2019-10-24 | 2019-10-22 | 2.942 | 12,225 | -527 | 0.00% | 35,960 |
| 2019-10-18 | 2019-10-16 | 2.961 | 12,752 | +527 | 0.00% | 37,753 |
| 2019-08-05 | 2019-08-01 | 3.131 | 12,225 | -2,108 | 0.00% | 38,280 |
| 2019-07-31 | 2019-07-29 | 3.226 | 14,333 | -1,053 | 0.00% | 46,241 |
| 2019-07-30 | 2019-07-26 | 3.188 | 15,386 | +3,161 | 0.00% | 49,054 |
| 2019-07-04 | 2019-07-02 | 3.302 | 12,225 | -527 | 0.00% | 40,368 |
| 2019-07-03 | 2019-06-28 | 3.226 | 12,752 | +527 | 0.00% | 41,141 |
| 2019-06-26 | 2019-06-24 | 3.036 | 12,225 | -527 | 0.00% | 37,120 |
| 2019-06-25 | 2019-06-21 | 2.790 | 12,752 | -527 | 0.00% | 35,575 |
| 2019-06-24 | 2019-06-20 | 2.771 | 13,279 | -7,377 | 0.00% | 36,793 |
| 2019-06-21 | 2019-06-19 | 2.676 | 20,656 | -527 | 0.00% | 55,272 |
| 2019-06-14 | 2019-06-12 | 2.638 | 21,183 | -2,634 | 0.00% | 55,879 |
| 2019-06-13 | 2019-06-11 | 2.657 | 23,817 | +11,592 | 0.00% | 63,279 |
| 2019-06-11 | 2019-06-06 | 2.676 | 12,225 | -1,581 | 0.00% | 32,712 |
| 2019-06-10 | 2019-06-05 | 2.733 | 13,806 | +1,581 | 0.00% | 37,729 |
| 2019-05-27 | 2019-05-23 | 3.036 | 12,225 | -13,173 | 0.00% | 37,120 |
| 2019-05-24 | 2019-05-22 | 3.131 | 25,398 | +13,173 | 0.00% | 79,529 |
| 2019-05-23 | 2019-05-21 | 2.885 | 12,225 | -6,323 | 0.00% | 35,264 |
| 2019-05-22 | 2019-05-20 | 2.828 | 18,548 | +527 | 0.00% | 52,448 |
| 2019-05-21 | 2019-05-17 | 3.017 | 18,021 | -4,216 | 0.00% | 54,378 |
| 2019-05-20 | 2019-05-16 | 3.055 | 22,237 | +10,012 | 0.00% | 67,943 |
| 2019-05-17 | 2019-05-15 | 3.112 | 12,225 | -5,796 | 0.00% | 38,048 |
| 2019-05-16 | 2019-05-14 | 3.188 | 18,021 | +5,269 | 0.00% | 57,456 |
| 2019-05-14 | 2019-05-09 | 3.074 | 12,752 | -5,269 | 0.00% | 39,205 |
| 2019-05-10 | 2019-05-08 | 3.150 | 18,021 | +5,796 | 0.00% | 56,772 |
| 2019-04-08 | 2019-04-03 | 3.625 | 12,225 | -5,269 | 0.00% | 44,312 |
| 2019-04-04 | 2019-04-02 | 3.606 | 17,494 | +4,215 | 0.00% | 63,079 |
| 2019-03-28 | 2019-03-26 | 3.416 | 13,279 | -5,269 | 0.00% | 45,361 |
| 2019-03-25 | 2019-03-21 | 3.378 | 18,548 | +527 | 0.00% | 62,656 |
| 2019-03-22 | 2019-03-20 | 3.359 | 18,021 | +3,161 | 0.00% | 60,534 |
| 2019-03-21 | 2019-03-19 | 3.492 | 14,860 | -526 | 0.00% | 51,890 |
| 2019-03-20 | 2019-03-18 | 3.492 | 15,386 | -1,054 | 0.00% | 53,726 |
| 2019-03-18 | 2019-03-14 | 3.530 | 16,440 | -1,054 | 0.00% | 58,031 |
| 2019-03-15 | 2019-03-13 | 3.492 | 17,494 | +2,634 | 0.00% | 61,087 |
| 2019-03-14 | 2019-03-12 | 3.625 | 14,860 | -1,053 | 0.00% | 53,864 |
| 2019-03-13 | 2019-03-11 | 3.758 | 15,913 | +2,634 | 0.00% | 59,794 |
| 2019-03-12 | 2019-03-08 | 3.833 | 13,279 | -4,215 | 0.00% | 50,905 |
| 2019-03-08 | 2019-03-06 | 3.606 | 17,494 | -2,108 | 0.00% | 63,079 |
| 2019-03-07 | 2019-03-05 | 3.682 | 19,602 | +7,377 | 0.00% | 72,168 |
| 2019-02-26 | 2019-02-22 | 3.625 | 12,225 | -1,054 | 0.00% | 44,312 |
| 2019-02-25 | 2019-02-21 | 3.644 | 13,279 | -2,634 | 0.00% | 48,385 |
| 2019-02-22 | 2019-02-20 | 3.606 | 15,913 | -527 | 0.00% | 57,379 |
| 2019-02-20 | 2019-02-18 | 3.473 | 16,440 | +4,215 | 0.00% | 57,095 |
| 2018-11-23 | 2018-11-21 | 3.606 | 12,225 | -2,108 | 0.00% | 44,080 |
| 2018-11-19 | 2018-11-15 | 3.739 | 14,333 | +2,108 | 0.00% | 53,585 |
| 2018-10-16 | 2018-10-12 | 4.042 | 12,225 | -1,054 | 0.00% | 49,417 |
| 2018-10-12 | 2018-10-10 | 4.365 | 13,279 | -3,688 | 0.00% | 57,961 |
| 2018-10-11 | 2018-10-09 | 4.365 | 16,967 | +4,742 | 0.00% | 74,059 |
| 2018-10-03 | 2018-09-28 | 4.839 | 12,225 | -100,117 | 0.00% | 59,161 |
| 2018-10-02 | 2018-09-27 | 4.934 | 112,342 | +5,269 | 0.01% | 554,318 |
| 2018-09-26 | 2018-09-21 | 4.934 | 107,073 | +94,848 | 0.01% | 528,320 |
| 2018-09-17 | 2018-09-13 | 4.308 | 12,225 | -527 | 0.00% | 52,665 |
| 2018-09-14 | 2018-09-12 | 4.175 | 12,752 | +527 | 0.00% | 53,241 |
| 2018-08-28 | 2018-08-24 | 4.118 | 12,225 | -1,581 | 0.00% | 50,345 |
| 2018-08-27 | 2018-08-23 | 4.118 | 13,806 | +1,581 | 0.00% | 56,855 |
| 2018-07-23 | 2018-07-19 | 4.744 | 12,225 | -3,688 | 0.00% | 58,001 |
| 2018-07-18 | 2018-07-16 | 4.289 | 15,913 | +2,634 | 0.00% | 68,250 |
| 2018-07-17 | 2018-07-13 | 4.289 | 13,279 | -3,161 | 0.00% | 56,953 |
| 2018-07-09 | 2018-07-05 | 4.536 | 16,440 | +4,215 | 0.00% | 74,566 |
| 2018-04-12 | 2018-04-10 | 5.409 | 12,225 | -1,054 | 0.00% | 66,121 |
| 2018-04-11 | 2018-04-09 | 5.409 | 13,279 | +1,054 | 0.00% | 71,821 |
| 2018-03-28 | 2018-03-26 | 4.555 | 12,225 | -6,323 | 0.00% | 55,681 |
| 2018-03-27 | 2018-03-23 | 4.479 | 18,548 | +6,323 | 0.00% | 83,072 |
| 2018-03-21 | 2018-03-19 | 4.422 | 12,225 | -8,431 | 0.00% | 54,057 |
| 2018-03-20 | 2018-03-16 | 4.422 | 20,656 | +6,850 | 0.00% | 91,337 |
| 2018-03-16 | 2018-03-14 | 4.687 | 13,806 | +1,581 | 0.00% | 64,716 |
| 2018-01-03 | 2017-12-29 | 3.985 | 12,225 | -15,808 | 0.00% | 48,721 |
| 2018-01-02 | 2017-12-28 | 4.175 | 28,033 | +15,808 | 0.00% | 117,040 |
| 2017-08-30 | 2017-08-28 | 6.263 | 12,225 | -527 | 0.00% | 76,561 |
| 2017-08-29 | 2017-08-25 | 6.168 | 12,752 | +527 | 0.00% | 78,651 |
| 2016-11-03 | 2016-11-01 | 7.971 | 12,225 | -6,323 | 0.00% | 97,441 |
| 2016-10-25 | 2016-10-20 | 8.160 | 18,548 | +6,323 | 0.00% | 151,359 |
| 2016-03-22 | 2016-03-18 | 9.299 | 12,225 | -5,269 | 0.00% | 113,681 |
| 2016-03-09 | 2016-03-07 | 8.920 | 17,494 | -11,593 | 0.00% | 156,038 |
| 2016-03-08 | 2016-03-04 | 8.920 | 29,087 | +16,862 | 0.00% | 259,442 |
| 2016-03-07 | 2016-03-03 | 8.635 | 12,225 | -5,796 | 0.00% | 105,561 |
| 2016-03-02 | 2016-02-29 | 7.781 | 18,021 | +5,796 | 0.00% | 140,219 |
| 2016-02-26 | 2016-02-24 | 8.160 | 12,225 | -15,808 | 0.00% | 99,761 |
| 2016-02-25 | 2016-02-23 | 8.350 | 28,033 | -4,742 | 0.00% | 234,081 |
| 2016-02-11 | 2016-02-04 | 8.540 | 32,775 | +20,550 | 0.00% | 279,897 |
| 2015-12-28 | 2015-12-22 | 10.438 | 12,225 | -2,635 | 0.00% | 127,601 |
| 2015-12-22 | 2015-12-18 | 10.058 | 14,860 | +2,635 | 0.00% | 149,465 |
| 2015-12-11 | 2015-12-09 | 10.248 | 12,225 | -10,539 | 0.00% | 125,281 |
| 2015-08-05 | 2015-08-03 | 6.927 | 22,764 | -6,850 | 0.00% | 157,683 |
| 2015-07-29 | 2015-07-27 | 8.825 | 29,614 | -108,021 | 0.01% | 261,333 |
| 2015-07-23 | 2015-07-21 | 9.299 | 137,635 | +2,635 | 0.02% | 1,279,878 |
| 2015-07-20 | 2015-07-16 | 10.058 | 135,000 | -1,054 | 0.02% | 1,357,855 |
| 2015-07-17 | 2015-07-15 | 7.971 | 136,054 | +1,054 | 0.02% | 1,084,437 |
| 2015-07-15 | 2015-07-13 | 7.401 | 135,000 | -10,539 | 0.02% | 999,176 |
| 2015-07-14 | 2015-07-10 | 5.883 | 145,539 | +118,560 | 0.03% | 856,219 |
| 2015-06-17 | 2015-06-15 | 9.014 | 26,979 | -168,619 | 0.00% | 243,200 |
| 2015-06-16 | 2015-06-12 | 11.213 | 195,598 | -42,155 | 0.04% | 2,193,271 |
| 2015-06-15 | 2015-06-11 | 11.487 | 237,753 | +23,684 | 0.04% | 2,731,107 |
| 2015-06-12 | 2015-06-10 | 11.129 | 214,069 | +3,796 | 0.04% | 2,382,341 |
| 2015-06-11 | 2015-06-09 | 10.897 | 210,273 | -1,139 | 0.04% | 2,291,344 |
| 2015-06-08 | 2015-06-04 | 13.131 | 211,412 | -3,795 | 0.04% | 2,776,092 |
| 2015-06-05 | 2015-06-03 | 13.721 | 215,207 | +189,777 | 0.04% | 2,952,933 |
| 2015-06-03 | 2015-06-01 | 12.963 | 25,430 | +3,795 | 0.01% | 329,638 |
| 2015-05-27 | 2015-05-22 | 9.601 | 21,635 | +11,387 | 0.00% | 207,712 |
| 2015-05-26 | 2015-05-21 | 9.169 | 10,248 | +7,591 | 0.00% | 93,960 |
| 2015-05-07 | 2015-05-05 | 4.184 | 2,657 | -15,182 | 0.00% | 11,117 |
| 2015-04-14 | 2015-04-10 | 4.026 | 17,839 | +15,182 | 0.00% | 71,816 |
| 2014-12-11 | 2014-12-09 | 3.847 | 2,657 | -3,795 | 0.00% | 10,220 |
| 2014-12-05 | 2014-12-03 | 4.992 | 6,452 | +1,003 | 0.00% | 32,205 |
| 2014-12-04 | 2014-12-02 | 5.116 | 5,449 | +3,205 | 0.00% | 27,879 |
| 2014-11-18 | 2014-11-14 | 3.906 | 2,244 | -3,205 | 0.00% | 8,765 |
| 2014-11-17 | 2014-11-13 | 3.981 | 5,449 | +3,205 | 0.00% | 21,691 |
| 2014-11-14 | 2014-11-12 | 3.981 | 2,244 | -9,616 | 0.00% | 8,933 |
| 2014-11-13 | 2014-11-11 | 4.043 | 11,860 | +3,205 | 0.00% | 47,952 |
| 2014-11-12 | 2014-11-10 | 4.218 | 8,655 | +6,411 | 0.00% | 36,505 |
| 2011-12-02 | 2011-11-30 | 1.412 | 2,244 | +83 | 0.00% | 3,169 |
| 2010-05-27 | 2010-05-25 | 1.738 | 2,161 | +66 | 0.00% | 3,755 |
| 2009-01-09 | 2009-01-07 | 0.967 | 2,095 | +272 | 0.00% | 2,027 |
| 2008-10-29 | 2008-10-27 | 0.706 | 1,823 | -1,563 | 0.00% | 1,288 |
| 2008-06-19 | 2008-06-17 | 6.470 | 3,386 | +131 | 0.00% | 21,906 |
| 2007-11-16 | 2007-11-14 | 10.815 | 3,255 | -2,504 | 0.00% | 35,202 |
| 2007-10-12 | 2007-10-10 | 9.952 | 5,759 | +9 | 0.00% | 57,312 |
| 2007-07-17 | 2007-07-13 | 10.560 | 5,750 | -2,500 | 0.00% | 60,718 |
| 2007-06-26 | 2007-06-22 | 10.080 | 8,250 | 0.00% | 83,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy