History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-10-10 | 2025-10-08 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-10-09 | 2025-10-06 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-10-08 | 2025-10-03 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-10-06 | 2025-10-02 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-15 | 2025-09-11 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-09-11 | 2025-09-09 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-09-10 | 2025-09-08 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-09-09 | 2025-09-05 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2025-09-08 | 2025-09-04 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-09-02 | 2025-08-29 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-09-01 | 2025-08-28 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-29 | 2025-08-27 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2025-08-27 | 2025-08-25 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-25 | 2025-08-21 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-22 | 2025-08-20 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-20 | 2025-08-18 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-08-19 | 2025-08-15 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2025-08-18 | 2025-08-14 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-08-15 | 2025-08-13 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-08-12 | 2025-08-08 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-08-11 | 2025-08-07 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-08-08 | 2025-08-06 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-08-07 | 2025-08-05 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-06 | 2025-08-04 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2025-08-05 | 2025-08-01 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2025-08-04 | 2025-07-31 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2025-08-01 | 2025-07-30 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2025-07-31 | 2025-07-29 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2025-07-30 | 2025-07-28 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2025-07-29 | 2025-07-25 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-07-28 | 2025-07-24 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2025-07-25 | 2025-07-23 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2025-07-23 | 2025-07-21 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2025-07-22 | 2025-07-18 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2025-07-21 | 2025-07-17 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-07-18 | 2025-07-16 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-07-15 | 2025-07-11 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-07-14 | 2025-07-10 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-07-11 | 2025-07-09 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2025-07-10 | 2025-07-08 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2025-07-09 | 2025-07-07 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-07-08 | 2025-07-04 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-07-07 | 2025-07-03 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2025-07-03 | 2025-06-30 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2025-07-02 | 2025-06-27 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2025-06-30 | 2025-06-26 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2025-06-27 | 2025-06-25 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-26 | 2025-06-24 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-25 | 2025-06-23 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-23 | 2025-06-19 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-20 | 2025-06-18 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-13 | 2025-06-11 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-12 | 2025-06-10 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-11 | 2025-06-09 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-10 | 2025-06-06 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2025-06-09 | 2025-06-05 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2025-06-06 | 2025-06-04 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2025-06-05 | 2025-06-03 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2025-06-04 | 2025-06-02 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2025-06-03 | 2025-05-30 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2025-05-28 | 2025-05-26 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2025-05-27 | 2025-05-23 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2025-05-26 | 2025-05-22 | 0.771 | 5,200 | +0 | 0.00% | 4,007 |
| 2025-05-23 | 2025-05-21 | 0.771 | 5,200 | +139 | 0.00% | 4,007 |
| 2025-05-22 | 2025-05-20 | 0.729 | 5,061 | +0 | 0.00% | 3,692 |
| 2025-05-21 | 2025-05-19 | 0.719 | 5,061 | +0 | 0.00% | 3,640 |
| 2025-05-20 | 2025-05-16 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-05-19 | 2025-05-15 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-05-16 | 2025-05-14 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-05-15 | 2025-05-13 | 0.760 | 5,061 | +0 | 0.00% | 3,848 |
| 2025-05-14 | 2025-05-12 | 0.760 | 5,061 | +0 | 0.00% | 3,848 |
| 2025-05-13 | 2025-05-09 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-05-12 | 2025-05-08 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-05-09 | 2025-05-07 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-05-08 | 2025-05-06 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-05-07 | 2025-05-02 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-05-06 | 2025-04-30 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-05-02 | 2025-04-29 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-30 | 2025-04-28 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-29 | 2025-04-25 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-28 | 2025-04-24 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-25 | 2025-04-23 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-24 | 2025-04-22 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-23 | 2025-04-17 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-22 | 2025-04-16 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-17 | 2025-04-15 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-16 | 2025-04-14 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-15 | 2025-04-11 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-14 | 2025-04-10 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-11 | 2025-04-09 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-10 | 2025-04-08 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-09 | 2025-04-07 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-08 | 2025-04-03 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-07 | 2025-04-02 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-04-03 | 2025-04-01 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-04-02 | 2025-03-31 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-04-01 | 2025-03-28 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-03-31 | 2025-03-27 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-03-28 | 2025-03-26 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-03-27 | 2025-03-25 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-03-26 | 2025-03-24 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-03-25 | 2025-03-21 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-03-24 | 2025-03-20 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-03-21 | 2025-03-19 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-03-20 | 2025-03-18 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-03-19 | 2025-03-17 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-03-18 | 2025-03-14 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2025-03-17 | 2025-03-13 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2025-03-14 | 2025-03-12 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2025-03-13 | 2025-03-11 | 0.760 | 5,061 | +0 | 0.00% | 3,848 |
| 2025-03-12 | 2025-03-10 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-03-11 | 2025-03-07 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-03-10 | 2025-03-06 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2025-03-07 | 2025-03-05 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2025-03-06 | 2025-03-04 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2025-03-05 | 2025-03-03 | 0.729 | 5,061 | +0 | 0.00% | 3,692 |
| 2025-03-04 | 2025-02-28 | 0.729 | 5,061 | +0 | 0.00% | 3,692 |
| 2025-03-03 | 2025-02-27 | 0.729 | 5,061 | +0 | 0.00% | 3,692 |
| 2025-02-28 | 2025-02-26 | 0.729 | 5,061 | +0 | 0.00% | 3,692 |
| 2025-02-27 | 2025-02-25 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 0.729 | 5,061 | +0 | 0.00% | 3,692 |
| 2025-02-25 | 2025-02-21 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-02-21 | 2025-02-19 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-02-20 | 2025-02-18 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-02-19 | 2025-02-17 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2025-02-18 | 2025-02-14 | 0.688 | 5,061 | +0 | 0.00% | 3,484 |
| 2025-02-17 | 2025-02-13 | 0.688 | 5,061 | +0 | 0.00% | 3,484 |
| 2025-02-14 | 2025-02-12 | 0.719 | 5,061 | +0 | 0.00% | 3,640 |
| 2025-02-13 | 2025-02-11 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2025-02-12 | 2025-02-10 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2025-02-11 | 2025-02-07 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2025-02-10 | 2025-02-06 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2025-02-06 | 2025-02-04 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2025-02-05 | 2025-02-03 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2025-02-03 | 2025-01-24 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2025-01-27 | 2025-01-23 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-24 | 2025-01-22 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-23 | 2025-01-21 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-22 | 2025-01-20 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-21 | 2025-01-17 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-20 | 2025-01-16 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-17 | 2025-01-15 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-16 | 2025-01-14 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-15 | 2025-01-13 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-14 | 2025-01-10 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2025-01-13 | 2025-01-09 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2025-01-10 | 2025-01-08 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2025-01-09 | 2025-01-07 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2025-01-08 | 2025-01-06 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-01-07 | 2025-01-03 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-01-06 | 2025-01-02 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-01-03 | 2024-12-31 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2025-01-02 | 2024-12-27 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2024-12-30 | 2024-12-24 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2024-12-27 | 2024-12-20 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2024-12-23 | 2024-12-19 | 0.750 | 5,061 | +0 | 0.00% | 3,796 |
| 2024-12-20 | 2024-12-18 | 0.699 | 5,061 | +0 | 0.00% | 3,536 |
| 2024-12-19 | 2024-12-17 | 0.699 | 5,061 | +0 | 0.00% | 3,536 |
| 2024-12-18 | 2024-12-16 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2024-12-17 | 2024-12-13 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2024-12-16 | 2024-12-12 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2024-12-13 | 2024-12-11 | 0.791 | 5,061 | +0 | 0.00% | 4,004 |
| 2024-12-12 | 2024-12-10 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-12-11 | 2024-12-09 | 0.699 | 5,061 | +0 | 0.00% | 3,536 |
| 2024-12-10 | 2024-12-06 | 0.699 | 5,061 | +0 | 0.00% | 3,536 |
| 2024-12-09 | 2024-12-05 | 0.699 | 5,061 | +0 | 0.00% | 3,536 |
| 2024-12-06 | 2024-12-04 | 0.699 | 5,061 | +0 | 0.00% | 3,536 |
| 2024-12-05 | 2024-12-03 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2024-12-04 | 2024-12-02 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2024-12-03 | 2024-11-29 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2024-12-02 | 2024-11-28 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2024-11-29 | 2024-11-27 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2024-11-28 | 2024-11-26 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.842 | 5,061 | +0 | 0.00% | 4,264 |
| 2024-11-22 | 2024-11-20 | 0.842 | 5,061 | +0 | 0.00% | 4,264 |
| 2024-11-21 | 2024-11-19 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2024-11-20 | 2024-11-18 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-11-19 | 2024-11-15 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-11-18 | 2024-11-14 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2024-11-15 | 2024-11-13 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2024-11-14 | 2024-11-12 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2024-11-13 | 2024-11-11 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2024-11-12 | 2024-11-08 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2024-11-11 | 2024-11-07 | 0.801 | 5,061 | +0 | 0.00% | 4,056 |
| 2024-11-08 | 2024-11-06 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-11-07 | 2024-11-05 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-11-06 | 2024-11-04 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-11-05 | 2024-11-01 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-11-04 | 2024-10-31 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-11-01 | 2024-10-30 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-10-31 | 2024-10-29 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-10-30 | 2024-10-28 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-10-29 | 2024-10-25 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-10-28 | 2024-10-24 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-10-25 | 2024-10-23 | 0.719 | 5,061 | +0 | 0.00% | 3,640 |
| 2024-10-24 | 2024-10-22 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2024-10-23 | 2024-10-21 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2024-10-22 | 2024-10-18 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2024-10-21 | 2024-10-17 | 0.678 | 5,061 | +0 | 0.00% | 3,432 |
| 2024-10-18 | 2024-10-16 | 0.688 | 5,061 | +0 | 0.00% | 3,484 |
| 2024-10-17 | 2024-10-15 | 0.688 | 5,061 | +0 | 0.00% | 3,484 |
| 2024-10-16 | 2024-10-14 | 0.688 | 5,061 | +0 | 0.00% | 3,484 |
| 2024-10-15 | 2024-10-10 | 0.688 | 5,061 | +0 | 0.00% | 3,484 |
| 2024-10-14 | 2024-10-09 | 0.688 | 5,061 | +0 | 0.00% | 3,484 |
| 2024-10-10 | 2024-10-08 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-10-09 | 2024-10-07 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-10-08 | 2024-10-04 | 0.719 | 5,061 | +0 | 0.00% | 3,640 |
| 2024-10-07 | 2024-10-03 | 0.719 | 5,061 | +0 | 0.00% | 3,640 |
| 2024-10-04 | 2024-10-02 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.740 | 5,061 | +0 | 0.00% | 3,744 |
| 2024-10-02 | 2024-09-27 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.812 | 5,061 | +0 | 0.00% | 4,108 |
| 2024-09-24 | 2024-09-20 | 0.812 | 5,061 | +0 | 0.00% | 4,108 |
| 2024-09-23 | 2024-09-19 | 0.812 | 5,061 | +0 | 0.00% | 4,108 |
| 2024-09-20 | 2024-09-17 | 0.812 | 5,061 | +0 | 0.00% | 4,108 |
| 2024-09-19 | 2024-09-16 | 0.812 | 5,061 | +0 | 0.00% | 4,108 |
| 2024-09-17 | 2024-09-13 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2024-09-16 | 2024-09-12 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2024-09-13 | 2024-09-11 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2024-09-12 | 2024-09-10 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2024-09-11 | 2024-09-09 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2024-09-10 | 2024-09-05 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2024-09-09 | 2024-09-04 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.822 | 5,061 | +0 | 0.00% | 4,160 |
| 2024-09-04 | 2024-09-02 | 0.873 | 5,061 | +0 | 0.00% | 4,420 |
| 2024-09-03 | 2024-08-30 | 0.873 | 5,061 | +0 | 0.00% | 4,420 |
| 2024-09-02 | 2024-08-29 | 0.873 | 5,061 | +0 | 0.00% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.873 | 5,061 | +0 | 0.00% | 4,420 |
| 2024-08-29 | 2024-08-27 | 0.873 | 5,061 | +0 | 0.00% | 4,420 |
| 2024-08-28 | 2024-08-26 | 0.873 | 5,061 | +0 | 0.00% | 4,420 |
| 2024-08-27 | 2024-08-23 | 0.863 | 5,061 | +0 | 0.00% | 4,368 |
| 2024-08-26 | 2024-08-22 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-22 | 2024-08-20 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-20 | 2024-08-16 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-19 | 2024-08-15 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-16 | 2024-08-14 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-15 | 2024-08-13 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-14 | 2024-08-12 | 1.027 | 5,061 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.925 | 5,061 | +0 | 0.00% | 4,680 |
| 2024-08-12 | 2024-08-08 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-08-08 | 2024-08-06 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-29 | 2024-07-25 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-23 | 2024-07-19 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-19 | 2024-07-17 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-18 | 2024-07-16 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-17 | 2024-07-15 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-07-16 | 2024-07-12 | 0.781 | 5,061 | +0 | 0.00% | 3,952 |
| 2024-07-15 | 2024-07-11 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-12 | 2024-07-10 | 0.771 | 5,061 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.699 | 5,061 | +0 | 0.00% | 3,536 |
| 2024-07-10 | 2024-07-08 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-07-09 | 2024-07-05 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-07-08 | 2024-07-04 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-07-05 | 2024-07-03 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-07-04 | 2024-07-02 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-07-03 | 2024-06-28 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-07-02 | 2024-06-27 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-28 | 2024-06-26 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-27 | 2024-06-25 | 0.658 | 5,061 | +0 | 0.00% | 3,328 |
| 2024-06-26 | 2024-06-24 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-25 | 2024-06-21 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-24 | 2024-06-20 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-21 | 2024-06-19 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-20 | 2024-06-18 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-19 | 2024-06-17 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-18 | 2024-06-14 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-17 | 2024-06-13 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-14 | 2024-06-12 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-13 | 2024-06-11 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-12 | 2024-06-07 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-11 | 2024-06-06 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-07 | 2024-06-05 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-06 | 2024-06-04 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-05 | 2024-06-03 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-04 | 2024-05-31 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-06-03 | 2024-05-30 | 0.709 | 5,061 | +0 | 0.00% | 3,588 |
| 2024-05-31 | 2024-05-29 | 0.730 | 5,061 | +0 | 0.00% | 3,693 |
| 2024-05-30 | 2024-05-28 | 0.730 | 5,061 | +72 | 0.00% | 3,693 |
| 2024-05-29 | 2024-05-27 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-28 | 2024-05-24 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-27 | 2024-05-23 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-24 | 2024-05-22 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-23 | 2024-05-21 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-22 | 2024-05-20 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-21 | 2024-05-17 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-17 | 2024-05-14 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-16 | 2024-05-13 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-14 | 2024-05-10 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-13 | 2024-05-09 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-05-10 | 2024-05-08 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-09 | 2024-05-07 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-08 | 2024-05-06 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-07 | 2024-05-03 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-06 | 2024-05-02 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-03 | 2024-04-30 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-05-02 | 2024-04-29 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-30 | 2024-04-26 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-29 | 2024-04-25 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-26 | 2024-04-24 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-25 | 2024-04-23 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-24 | 2024-04-22 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-23 | 2024-04-19 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-22 | 2024-04-18 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-19 | 2024-04-17 | 0.698 | 4,989 | +0 | 0.00% | 3,484 |
| 2024-04-18 | 2024-04-16 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-17 | 2024-04-15 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-16 | 2024-04-12 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-15 | 2024-04-11 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-12 | 2024-04-10 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-11 | 2024-04-09 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-10 | 2024-04-08 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-04-09 | 2024-04-05 | 0.688 | 4,989 | +0 | 0.00% | 3,432 |
| 2024-04-08 | 2024-04-03 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-04-05 | 2024-04-02 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-04-03 | 2024-03-28 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-04-02 | 2024-03-27 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-28 | 2024-03-26 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-27 | 2024-03-25 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-26 | 2024-03-22 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-25 | 2024-03-21 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-22 | 2024-03-20 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-21 | 2024-03-19 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-20 | 2024-03-18 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-19 | 2024-03-15 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-18 | 2024-03-14 | 0.709 | 4,989 | +0 | 0.00% | 3,536 |
| 2024-03-15 | 2024-03-13 | 0.688 | 4,989 | +0 | 0.00% | 3,432 |
| 2024-03-14 | 2024-03-12 | 0.688 | 4,989 | +0 | 0.00% | 3,432 |
| 2024-03-13 | 2024-03-11 | 0.688 | 4,989 | +0 | 0.00% | 3,432 |
| 2024-03-12 | 2024-03-08 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-03-11 | 2024-03-07 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-03-08 | 2024-03-06 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-03-07 | 2024-03-05 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-03-06 | 2024-03-04 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-03-05 | 2024-03-01 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-03-04 | 2024-02-29 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-03-01 | 2024-02-28 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-29 | 2024-02-27 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-28 | 2024-02-26 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-27 | 2024-02-23 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-26 | 2024-02-22 | 0.719 | 4,989 | +0 | 0.00% | 3,588 |
| 2024-02-23 | 2024-02-21 | 0.719 | 4,989 | +0 | 0.00% | 3,588 |
| 2024-02-22 | 2024-02-20 | 0.719 | 4,989 | +0 | 0.00% | 3,588 |
| 2024-02-21 | 2024-02-19 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-20 | 2024-02-16 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-19 | 2024-02-15 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-16 | 2024-02-14 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-15 | 2024-02-09 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-14 | 2024-02-07 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-08 | 2024-02-06 | 0.730 | 4,989 | +0 | 0.00% | 3,640 |
| 2024-02-07 | 2024-02-05 | 0.761 | 4,989 | +0 | 0.00% | 3,796 |
| 2024-02-06 | 2024-02-02 | 0.782 | 4,989 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.782 | 4,989 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.782 | 4,989 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.782 | 4,989 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.782 | 4,989 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.782 | 4,989 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-26 | 2024-01-24 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-25 | 2024-01-23 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-24 | 2024-01-22 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-23 | 2024-01-19 | 0.969 | 4,989 | +0 | 0.00% | 4,836 |
| 2024-01-22 | 2024-01-18 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2024-01-19 | 2024-01-17 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2024-01-18 | 2024-01-16 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2024-01-17 | 2024-01-15 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2024-01-16 | 2024-01-12 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2024-01-15 | 2024-01-11 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2024-01-12 | 2024-01-10 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2024-01-11 | 2024-01-09 | 0.876 | 4,989 | +0 | 0.00% | 4,368 |
| 2024-01-10 | 2024-01-08 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-09 | 2024-01-05 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-08 | 2024-01-04 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-05 | 2024-01-03 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-04 | 2024-01-02 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-03 | 2023-12-29 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2024-01-02 | 2023-12-28 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-12-29 | 2023-12-27 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-28 | 2023-12-22 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-27 | 2023-12-21 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-22 | 2023-12-20 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-21 | 2023-12-19 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-20 | 2023-12-18 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-19 | 2023-12-15 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-18 | 2023-12-14 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-15 | 2023-12-13 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-14 | 2023-12-12 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-13 | 2023-12-11 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-12 | 2023-12-08 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-11 | 2023-12-07 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-08 | 2023-12-06 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-07 | 2023-12-05 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-12-06 | 2023-12-04 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-12-05 | 2023-12-01 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-12-04 | 2023-11-30 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-12-01 | 2023-11-29 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-30 | 2023-11-28 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-27 | 2023-11-23 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-23 | 2023-11-21 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-22 | 2023-11-20 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-21 | 2023-11-17 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-20 | 2023-11-16 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-17 | 2023-11-15 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-16 | 2023-11-14 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-15 | 2023-11-13 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-14 | 2023-11-10 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-11-13 | 2023-11-09 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-11-10 | 2023-11-08 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-11-09 | 2023-11-07 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-11-08 | 2023-11-06 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-11-07 | 2023-11-03 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-11-06 | 2023-11-02 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-03 | 2023-11-01 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-02 | 2023-10-31 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-11-01 | 2023-10-30 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-31 | 2023-10-27 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-30 | 2023-10-26 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-27 | 2023-10-25 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-26 | 2023-10-24 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-25 | 2023-10-20 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-24 | 2023-10-19 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-20 | 2023-10-18 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-19 | 2023-10-17 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-18 | 2023-10-16 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-10-17 | 2023-10-13 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-10-16 | 2023-10-12 | 0.844 | 4,989 | +0 | 0.00% | 4,212 |
| 2023-10-13 | 2023-10-11 | 0.886 | 4,989 | +0 | 0.00% | 4,420 |
| 2023-10-12 | 2023-10-10 | 0.834 | 4,989 | +0 | 0.00% | 4,160 |
| 2023-10-11 | 2023-10-09 | 0.876 | 4,989 | +0 | 0.00% | 4,368 |
| 2023-10-10 | 2023-10-06 | 0.876 | 4,989 | +0 | 0.00% | 4,368 |
| 2023-10-09 | 2023-10-05 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-10-06 | 2023-10-04 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-10-04 | 2023-09-29 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-10-03 | 2023-09-28 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-29 | 2023-09-27 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-09-28 | 2023-09-26 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-09-27 | 2023-09-25 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-09-26 | 2023-09-22 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-09-25 | 2023-09-21 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-09-22 | 2023-09-20 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-21 | 2023-09-19 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-20 | 2023-09-18 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-19 | 2023-09-15 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-18 | 2023-09-14 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-15 | 2023-09-13 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-14 | 2023-09-12 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-13 | 2023-09-11 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-12 | 2023-09-07 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-09-11 | 2023-09-06 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-09-07 | 2023-09-05 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2023-09-06 | 2023-09-04 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2023-09-05 | 2023-08-31 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2023-09-04 | 2023-08-30 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2023-08-31 | 2023-08-29 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2023-08-30 | 2023-08-28 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-29 | 2023-08-25 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-28 | 2023-08-24 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-25 | 2023-08-23 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-24 | 2023-08-22 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-23 | 2023-08-21 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-22 | 2023-08-18 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-21 | 2023-08-17 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-18 | 2023-08-16 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-17 | 2023-08-15 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-16 | 2023-08-14 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-15 | 2023-08-11 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-14 | 2023-08-10 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-08-11 | 2023-08-09 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-08-10 | 2023-08-08 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-08-09 | 2023-08-07 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-08-08 | 2023-08-04 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-08-07 | 2023-08-03 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-08-04 | 2023-08-02 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-08-03 | 2023-08-01 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-02 | 2023-07-31 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-08-01 | 2023-07-28 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-31 | 2023-07-27 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2023-07-28 | 2023-07-26 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-27 | 2023-07-25 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-26 | 2023-07-24 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-25 | 2023-07-21 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-24 | 2023-07-20 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-21 | 2023-07-19 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-20 | 2023-07-18 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-07-19 | 2023-07-14 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-18 | 2023-07-13 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-14 | 2023-07-12 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-13 | 2023-07-11 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-12 | 2023-07-10 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-07-11 | 2023-07-07 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-10 | 2023-07-06 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-07 | 2023-07-05 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-06 | 2023-07-04 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-05 | 2023-07-03 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-04 | 2023-06-30 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-07-03 | 2023-06-29 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-06-30 | 2023-06-28 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-06-29 | 2023-06-27 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-06-28 | 2023-06-26 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2023-06-27 | 2023-06-23 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-06-26 | 2023-06-21 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-06-23 | 2023-06-20 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-21 | 2023-06-19 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-20 | 2023-06-16 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-19 | 2023-06-15 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-16 | 2023-06-14 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-15 | 2023-06-13 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-14 | 2023-06-12 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-13 | 2023-06-09 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-12 | 2023-06-08 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-09 | 2023-06-07 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-06-08 | 2023-06-06 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-06-07 | 2023-06-05 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-06-06 | 2023-06-02 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-06-05 | 2023-06-01 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-06-02 | 2023-05-31 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-06-01 | 2023-05-30 | 0.907 | 4,989 | +0 | 0.00% | 4,524 |
| 2023-05-31 | 2023-05-29 | 0.948 | 4,989 | +0 | 0.00% | 4,732 |
| 2023-05-30 | 2023-05-25 | 0.886 | 4,989 | +0 | 0.00% | 4,420 |
| 2023-05-29 | 2023-05-24 | 0.876 | 4,989 | +0 | 0.00% | 4,368 |
| 2023-05-25 | 2023-05-23 | 0.896 | 4,989 | +0 | 0.00% | 4,472 |
| 2023-05-24 | 2023-05-22 | 0.917 | 4,989 | +0 | 0.00% | 4,576 |
| 2023-05-23 | 2023-05-19 | 0.969 | 4,989 | +0 | 0.00% | 4,836 |
| 2023-05-22 | 2023-05-18 | 0.959 | 4,989 | +0 | 0.00% | 4,784 |
| 2023-05-19 | 2023-05-17 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-05-18 | 2023-05-16 | 0.928 | 4,989 | +0 | 0.00% | 4,628 |
| 2023-05-17 | 2023-05-15 | 0.938 | 4,989 | +0 | 0.00% | 4,680 |
| 2023-05-16 | 2023-05-12 | 0.959 | 4,989 | +0 | 0.00% | 4,785 |
| 2023-05-15 | 2023-05-11 | 0.959 | 4,989 | +55 | 0.00% | 4,785 |
| 2023-05-12 | 2023-05-10 | 0.970 | 4,934 | +0 | 0.00% | 4,784 |
| 2023-05-11 | 2023-05-09 | 1.054 | 4,934 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 1.096 | 4,934 | +0 | 0.00% | 5,408 |
| 2023-05-09 | 2023-05-05 | 1.096 | 4,934 | +0 | 0.00% | 5,408 |
| 2023-05-08 | 2023-05-04 | 1.096 | 4,934 | +0 | 0.00% | 5,408 |
| 2023-05-05 | 2023-05-03 | 1.075 | 4,934 | +0 | 0.00% | 5,304 |
| 2023-05-04 | 2023-05-02 | 1.138 | 4,934 | +0 | 0.00% | 5,616 |
| 2023-05-03 | 2023-04-28 | 1.138 | 4,934 | +0 | 0.00% | 5,616 |
| 2023-05-02 | 2023-04-27 | 1.138 | 4,934 | +0 | 0.00% | 5,616 |
| 2023-04-28 | 2023-04-26 | 1.138 | 4,934 | +0 | 0.00% | 5,616 |
| 2023-04-27 | 2023-04-25 | 1.117 | 4,934 | +0 | 0.00% | 5,512 |
| 2023-04-26 | 2023-04-24 | 1.117 | 4,934 | +0 | 0.00% | 5,512 |
| 2023-04-25 | 2023-04-21 | 1.107 | 4,934 | +0 | 0.00% | 5,460 |
| 2023-04-24 | 2023-04-20 | 1.096 | 4,934 | +0 | 0.00% | 5,408 |
| 2023-04-21 | 2023-04-19 | 1.107 | 4,934 | +0 | 0.00% | 5,460 |
| 2023-04-20 | 2023-04-18 | 1.096 | 4,934 | +0 | 0.00% | 5,408 |
| 2023-04-19 | 2023-04-17 | 1.085 | 4,934 | +0 | 0.00% | 5,356 |
| 2023-04-18 | 2023-04-14 | 1.001 | 4,934 | +0 | 0.00% | 4,940 |
| 2023-04-17 | 2023-04-13 | 0.948 | 4,934 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.948 | 4,934 | +0 | 0.00% | 4,680 |
| 2023-04-13 | 2023-04-11 | 0.948 | 4,934 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.896 | 4,934 | +0 | 0.00% | 4,420 |
| 2023-04-11 | 2023-04-04 | 0.948 | 4,934 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 1.033 | 4,934 | +0 | 0.00% | 5,096 |
| 2023-04-04 | 2023-03-31 | 1.033 | 4,934 | +0 | 0.00% | 5,096 |
| 2023-04-03 | 2023-03-30 | 1.033 | 4,934 | +0 | 0.00% | 5,096 |
| 2023-03-31 | 2023-03-29 | 1.033 | 4,934 | +0 | 0.00% | 5,096 |
| 2023-03-30 | 2023-03-28 | 1.033 | 4,934 | +0 | 0.00% | 5,096 |
| 2023-03-29 | 2023-03-27 | 1.033 | 4,934 | +0 | 0.00% | 5,096 |
| 2023-03-28 | 2023-03-24 | 1.033 | 4,934 | +0 | 0.00% | 5,096 |
| 2023-03-27 | 2023-03-23 | 1.054 | 4,934 | +0 | 0.00% | 5,200 |
| 2023-03-24 | 2023-03-22 | 1.022 | 4,934 | +0 | 0.00% | 5,044 |
| 2023-03-23 | 2023-03-21 | 1.096 | 4,934 | +0 | 0.00% | 5,408 |
| 2023-03-22 | 2023-03-20 | 1.096 | 4,934 | +0 | 0.00% | 5,408 |
| 2023-03-21 | 2023-03-17 | 1.107 | 4,934 | +0 | 0.00% | 5,460 |
| 2023-03-20 | 2023-03-16 | 1.107 | 4,934 | +0 | 0.00% | 5,460 |
| 2023-03-17 | 2023-03-15 | 1.107 | 4,934 | +0 | 0.00% | 5,460 |
| 2023-03-16 | 2023-03-14 | 1.085 | 4,934 | +0 | 0.00% | 5,356 |
| 2023-03-15 | 2023-03-13 | 1.054 | 4,934 | +0 | 0.00% | 5,200 |
| 2023-03-14 | 2023-03-10 | 1.191 | 4,934 | +0 | 0.00% | 5,876 |
| 2023-03-13 | 2023-03-09 | 1.191 | 4,934 | +0 | 0.00% | 5,876 |
| 2023-03-10 | 2023-03-08 | 1.159 | 4,934 | +0 | 0.00% | 5,720 |
| 2023-03-09 | 2023-03-07 | 1.159 | 4,934 | +0 | 0.00% | 5,720 |
| 2023-03-08 | 2023-03-06 | 1.159 | 4,934 | +0 | 0.00% | 5,720 |
| 2023-03-07 | 2023-03-03 | 1.212 | 4,934 | +0 | 0.00% | 5,980 |
| 2023-03-06 | 2023-03-02 | 1.212 | 4,934 | +0 | 0.00% | 5,980 |
| 2023-03-03 | 2023-03-01 | 1.159 | 4,934 | +0 | 0.00% | 5,720 |
| 2023-03-02 | 2023-02-28 | 1.149 | 4,934 | +0 | 0.00% | 5,668 |
| 2023-03-01 | 2023-02-27 | 1.159 | 4,934 | +0 | 0.00% | 5,720 |
| 2023-02-28 | 2023-02-24 | 1.159 | 4,934 | +0 | 0.00% | 5,720 |
| 2023-02-24 | 2023-02-22 | 1.025 | 4,934 | -546 | 0.00% | 5,056 |
| 2019-01-08 | 2019-01-04 | 3.625 | 5,480 | -4,216 | 0.00% | 19,864 |
| 2018-12-05 | 2018-12-03 | 3.682 | 9,696 | -4,215 | 0.00% | 35,698 |
| 2018-10-22 | 2018-10-18 | 4.232 | 13,911 | -8,431 | 0.00% | 58,872 |
| 2018-10-15 | 2018-10-11 | 4.175 | 22,342 | -42,682 | 0.00% | 93,280 |
| 2018-10-11 | 2018-10-09 | 4.365 | 65,024 | -2,107 | 0.01% | 283,821 |
| 2018-10-05 | 2018-10-03 | 4.744 | 67,131 | -4,216 | 0.01% | 318,498 |
| 2018-09-20 | 2018-09-18 | 4.725 | 71,347 | -1,581 | 0.01% | 337,147 |
| 2018-08-13 | 2018-08-09 | 4.536 | 72,928 | -2,107 | 0.01% | 330,778 |
| 2018-07-30 | 2018-07-26 | 4.744 | 75,035 | -5,270 | 0.01% | 355,998 |
| 2017-11-21 | 2017-11-17 | 5.219 | 80,305 | -5,269 | 0.01% | 419,101 |
| 2017-08-17 | 2017-08-15 | 6.642 | 85,574 | -5,480 | 0.01% | 568,399 |
| 2017-08-03 | 2017-08-01 | 6.832 | 91,054 | -4,216 | 0.01% | 622,079 |
| 2017-07-18 | 2017-07-14 | 5.883 | 95,270 | +5,797 | 0.01% | 560,482 |
| 2017-03-22 | 2017-03-20 | 7.401 | 89,473 | -160,188 | 0.01% | 662,217 |
| 2017-01-25 | 2017-01-23 | 7.496 | 249,661 | -4,216 | 0.03% | 1,871,507 |
| 2017-01-04 | 2016-12-30 | 7.401 | 253,877 | +1,581 | 0.03% | 1,879,021 |
| 2016-10-31 | 2016-10-27 | 8.350 | 252,296 | -1,581 | 0.03% | 2,106,720 |
| 2016-09-05 | 2016-09-01 | 7.686 | 253,877 | +1,581 | 0.03% | 1,951,291 |
| 2016-08-25 | 2016-08-23 | 8.540 | 252,296 | -1,581 | 0.03% | 2,154,600 |
| 2016-07-12 | 2016-07-08 | 7.496 | 253,877 | +1,581 | 0.03% | 1,903,111 |
| 2016-06-30 | 2016-06-28 | 9.014 | 252,296 | -1,581 | 0.03% | 2,274,300 |
| 2016-05-18 | 2016-05-16 | 8.255 | 253,877 | +1,581 | 0.03% | 2,095,832 |
| 2016-05-16 | 2016-05-12 | 9.014 | 252,296 | -1,581 | 0.03% | 2,274,300 |
| 2016-04-15 | 2016-04-13 | 8.350 | 253,877 | +1,581 | 0.03% | 2,119,922 |
| 2016-04-13 | 2016-04-11 | 9.014 | 252,296 | -12,646 | 0.03% | 2,274,300 |
| 2016-04-11 | 2016-04-07 | 9.204 | 264,942 | -1,813 | 0.03% | 2,438,576 |
| 2016-04-08 | 2016-04-06 | 9.204 | 266,755 | +1,813 | 0.03% | 2,455,263 |
| 2016-03-22 | 2016-03-18 | 9.299 | 264,942 | -1,581 | 0.03% | 2,463,716 |
| 2016-01-26 | 2016-01-22 | 8.730 | 266,523 | -44,790 | 0.03% | 2,326,678 |
| 2016-01-11 | 2016-01-07 | 9.299 | 311,313 | +1,581 | 0.04% | 2,894,924 |
| 2015-12-22 | 2015-12-18 | 10.058 | 309,732 | +5,270 | 0.04% | 3,115,342 |
| 2015-12-21 | 2015-12-17 | 10.438 | 304,462 | +5,269 | 0.05% | 3,177,895 |
| 2015-12-18 | 2015-12-16 | 10.438 | 299,193 | +15,808 | 0.05% | 3,122,899 |
| 2015-12-17 | 2015-12-15 | 11.007 | 283,385 | +10,539 | 0.04% | 3,119,239 |
| 2015-12-16 | 2015-12-14 | 11.576 | 272,846 | +5,269 | 0.04% | 3,158,575 |
| 2015-12-14 | 2015-12-10 | 11.766 | 267,577 | -13,173 | 0.05% | 3,148,359 |
| 2015-12-11 | 2015-12-09 | 10.248 | 280,750 | +11,592 | 0.05% | 2,877,115 |
| 2015-12-10 | 2015-12-08 | 9.489 | 269,158 | +14,754 | 0.05% | 2,554,001 |
| 2015-11-18 | 2015-11-16 | 8.635 | 254,404 | +5,270 | 0.05% | 2,196,742 |
| 2015-11-02 | 2015-10-29 | 9.489 | 249,134 | +5,269 | 0.04% | 2,363,996 |
| 2015-10-14 | 2015-10-12 | 9.204 | 243,865 | -2,635 | 0.04% | 2,244,579 |
| 2015-08-19 | 2015-08-17 | 8.445 | 246,500 | -2,634 | 0.04% | 2,081,712 |
| 2015-08-17 | 2015-08-13 | 8.160 | 249,134 | +2,634 | 0.04% | 2,033,037 |
| 2015-07-29 | 2015-07-27 | 8.825 | 246,500 | +2,635 | 0.04% | 2,175,272 |
| 2015-07-21 | 2015-07-17 | 10.058 | 243,865 | -7,904 | 0.04% | 2,452,839 |
| 2015-07-20 | 2015-07-16 | 10.058 | 251,769 | -10,539 | 0.05% | 2,532,339 |
| 2015-07-17 | 2015-07-15 | 7.971 | 262,308 | +2,635 | 0.05% | 2,090,762 |
| 2015-07-16 | 2015-07-14 | 8.160 | 259,673 | -2,635 | 0.05% | 2,119,039 |
| 2015-07-15 | 2015-07-13 | 7.401 | 262,308 | -3,688 | 0.05% | 1,941,422 |
| 2015-07-14 | 2015-07-10 | 5.883 | 265,996 | -6,850 | 0.05% | 1,564,878 |
| 2015-07-13 | 2015-07-09 | 5.314 | 272,846 | -7,904 | 0.05% | 1,449,838 |
| 2015-07-10 | 2015-07-08 | 2.581 | 280,750 | -12,120 | 0.05% | 724,607 |
| 2015-07-09 | 2015-07-07 | 3.188 | 292,870 | +8,958 | 0.05% | 933,744 |
| 2015-07-08 | 2015-07-06 | 3.720 | 283,912 | +12,119 | 0.05% | 1,056,048 |
| 2015-07-07 | 2015-07-03 | 6.832 | 271,793 | +3,689 | 0.05% | 1,856,883 |
| 2015-06-15 | 2015-06-11 | 11.487 | 268,104 | +26,708 | 0.05% | 3,079,754 |
| 2015-06-05 | 2015-06-03 | 13.721 | 241,396 | -4,555 | 0.05% | 3,312,282 |
| 2015-06-01 | 2015-05-28 | 9.548 | 245,951 | +3,795 | 0.05% | 2,348,351 |
| 2015-05-22 | 2015-05-20 | 10.307 | 242,156 | -1,518 | 0.05% | 2,495,861 |
| 2015-03-06 | 2015-03-04 | 3.509 | 243,674 | -759 | 0.05% | 855,145 |
| 2015-02-11 | 2015-02-09 | 3.288 | 244,433 | -24,671 | 0.05% | 803,712 |
| 2014-12-05 | 2014-12-03 | 4.992 | 269,104 | +41,838 | 0.05% | 1,343,237 |
| 2014-12-02 | 2014-11-28 | 4.355 | 227,266 | -25,643 | 0.05% | 989,766 |
| 2014-11-25 | 2014-11-21 | 3.893 | 252,909 | -35,260 | 0.06% | 984,672 |
| 2014-11-12 | 2014-11-10 | 4.218 | 288,169 | -22,438 | 0.07% | 1,215,448 |
| 2014-11-11 | 2014-11-07 | 3.806 | 310,607 | -48,082 | 0.07% | 1,182,180 |
| 2014-11-07 | 2014-11-05 | 3.531 | 358,689 | -57,697 | 0.08% | 1,266,709 |
| 2014-10-28 | 2014-10-24 | 3.369 | 416,386 | -9,617 | 0.10% | 1,402,918 |
| 2014-10-07 | 2014-10-03 | 3.232 | 426,003 | -32,054 | 0.10% | 1,376,845 |
| 2014-09-26 | 2014-09-24 | 3.369 | 458,057 | -35,260 | 0.11% | 1,543,319 |
| 2014-09-25 | 2014-09-23 | 3.394 | 493,317 | -22,438 | 0.12% | 1,674,432 |
| 2014-09-24 | 2014-09-22 | 3.357 | 515,755 | -92,958 | 0.12% | 1,731,284 |
| 2014-09-15 | 2014-09-11 | 3.282 | 608,713 | -67,314 | 0.14% | 1,997,749 |
| 2014-06-27 | 2014-06-25 | 2.259 | 676,027 | -6,411 | 0.16% | 1,526,916 |
| 2014-03-24 | 2014-03-20 | 3.007 | 682,438 | -64,109 | 0.16% | 2,052,356 |
| 2014-03-18 | 2014-03-14 | 3.020 | 746,547 | -44,876 | 0.17% | 2,254,473 |
| 2014-03-14 | 2014-03-12 | 3.020 | 791,423 | -19,232 | 0.18% | 2,389,993 |
| 2014-03-12 | 2014-03-10 | 3.007 | 810,655 | -32,055 | 0.19% | 2,437,955 |
| 2014-03-05 | 2014-03-03 | 2.808 | 842,710 | -9,616 | 0.20% | 2,366,100 |
| 2014-03-04 | 2014-02-28 | 2.908 | 852,326 | -64,109 | 0.20% | 2,478,188 |
| 2014-02-24 | 2014-02-20 | 2.895 | 916,435 | -16,027 | 0.21% | 2,653,152 |
| 2013-12-03 | 2013-11-29 | 2.321 | 932,462 | -9,616 | 0.22% | 2,164,296 |
| 2013-11-06 | 2013-11-04 | 2.920 | 942,078 | +16,027 | 0.22% | 2,750,903 |
| 2013-11-05 | 2013-11-01 | 2.920 | 926,051 | -8,014 | 0.21% | 2,704,103 |
| 2013-11-04 | 2013-10-31 | 2.957 | 934,065 | +16,027 | 0.21% | 2,762,472 |
| 2013-10-25 | 2013-10-23 | 2.908 | 918,038 | -32,054 | 0.21% | 2,669,249 |
| 2013-10-17 | 2013-10-15 | 2.658 | 950,092 | -3,205 | 0.22% | 2,525,328 |
| 2013-09-18 | 2013-09-16 | 2.621 | 953,297 | -3,206 | 0.22% | 2,498,159 |
| 2013-09-10 | 2013-09-06 | 2.658 | 956,503 | -32,054 | 0.22% | 2,542,368 |
| 2013-09-03 | 2013-08-30 | 2.646 | 988,557 | -9,617 | 0.23% | 2,615,231 |
| 2013-09-02 | 2013-08-29 | 2.646 | 998,174 | -246,818 | 0.23% | 2,640,673 |
| 2013-08-15 | 2013-08-12 | 2.433 | 1,244,992 | -32,055 | 0.29% | 3,029,519 |
| 2013-08-09 | 2013-08-07 | 2.458 | 1,277,047 | -19,232 | 0.29% | 3,139,393 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,296,279 | -118,602 | 0.30% | 2,911,679 |
| 2013-07-25 | 2013-07-23 | 1.934 | 1,414,881 | -22,438 | 0.33% | 2,736,681 |
| 2013-06-17 | 2013-06-13 | 1.735 | 1,437,319 | -51,287 | 0.33% | 2,493,104 |
| 2013-06-14 | 2013-06-11 | 1.809 | 1,488,606 | -32,054 | 0.34% | 2,693,520 |
| 2013-06-11 | 2013-06-07 | 1.822 | 1,520,660 | -48,082 | 0.35% | 2,770,496 |
| 2013-06-10 | 2013-06-06 | 1.784 | 1,568,742 | -22,438 | 0.36% | 2,799,369 |
| 2013-05-14 | 2013-05-10 | 1.797 | 1,591,180 | -48,081 | 0.37% | 2,859,264 |
| 2013-05-06 | 2013-05-02 | 1.747 | 1,639,261 | -32,055 | 0.38% | 2,863,839 |
| 2013-04-24 | 2013-04-22 | 1.722 | 1,671,316 | -32,054 | 0.38% | 2,878,128 |
| 2013-04-12 | 2013-04-10 | 1.722 | 1,703,370 | -32,055 | 0.39% | 2,933,328 |
| 2013-04-09 | 2013-04-05 | 1.710 | 1,735,425 | +32,055 | 0.40% | 2,966,873 |
| 2013-02-05 | 2013-02-01 | 1.697 | 1,703,370 | -48,082 | 0.39% | 2,890,816 |
| 2013-02-04 | 2013-01-31 | 1.772 | 1,751,452 | -32,054 | 0.40% | 3,103,552 |
| 2013-02-01 | 2013-01-30 | 1.797 | 1,783,506 | -108,985 | 0.41% | 3,204,864 |
| 2013-01-22 | 2013-01-18 | 1.622 | 1,892,491 | -44,876 | 0.43% | 3,070,080 |
| 2013-01-15 | 2013-01-11 | 1.560 | 1,937,367 | -13,784 | 0.45% | 3,022,000 |
| 2012-08-17 | 2012-08-15 | 1.448 | 1,951,151 | -1,602 | 0.45% | 2,824,369 |
| 2012-07-25 | 2012-07-23 | 1.410 | 1,952,753 | -76,931 | 0.45% | 2,753,584 |
| 2012-04-25 | 2012-04-23 | 1.273 | 2,029,684 | -48,081 | 0.46% | 2,583,456 |
| 2012-04-23 | 2012-04-19 | 1.248 | 2,077,765 | -80,136 | 0.47% | 2,592,800 |
| 2012-04-20 | 2012-04-18 | 1.223 | 2,157,901 | -99,369 | 0.49% | 2,638,944 |
| 2012-02-02 | 2012-01-31 | 1.235 | 2,257,270 | -32,054 | 0.51% | 2,788,632 |
| 2012-01-30 | 2012-01-26 | 1.298 | 2,289,324 | +22,438 | 0.52% | 2,971,072 |
| 2012-01-09 | 2012-01-05 | 1.298 | 2,266,886 | +19,232 | 0.52% | 2,941,952 |
| 2012-01-04 | 2011-12-30 | 1.248 | 2,247,654 | +38,466 | 0.51% | 2,804,800 |
| 2011-12-20 | 2011-12-16 | 1.248 | 2,209,188 | -28,849 | 0.50% | 2,756,800 |
| 2011-12-12 | 2011-12-08 | 1.323 | 2,238,037 | -3,206 | 0.51% | 2,960,368 |
| 2011-12-06 | 2011-12-02 | 1.310 | 2,241,243 | -3,205 | 0.51% | 2,936,640 |
| 2011-12-02 | 2011-11-30 | 1.412 | 2,244,448 | +82,365 | 0.51% | 3,169,172 |
| 2011-12-01 | 2011-11-29 | 1.412 | 2,162,083 | +7,488 | 0.51% | 3,052,872 |
| 2011-11-30 | 2011-11-28 | 1.412 | 2,154,595 | +17,214 | 0.51% | 3,042,299 |
| 2011-11-29 | 2011-11-25 | 1.425 | 2,137,381 | -3,087 | 0.50% | 3,045,680 |
| 2011-11-28 | 2011-11-24 | 1.412 | 2,140,468 | +9,263 | 0.51% | 3,022,351 |
| 2011-11-10 | 2011-11-08 | 1.360 | 2,131,205 | -309 | 0.50% | 2,898,840 |
| 2011-10-25 | 2011-10-21 | 1.360 | 2,131,514 | +30,878 | 0.50% | 2,899,260 |
| 2011-10-13 | 2011-10-11 | 1.205 | 2,100,636 | +24,703 | 0.50% | 2,530,716 |
| 2011-09-30 | 2011-09-27 | 1.386 | 2,075,933 | +74,107 | 0.49% | 2,877,444 |
| 2011-09-27 | 2011-09-23 | 1.451 | 2,001,826 | -46,317 | 0.47% | 2,904,384 |
| 2011-09-09 | 2011-09-07 | 1.684 | 2,048,143 | +37,054 | 0.48% | 3,449,160 |
| 2011-08-23 | 2011-08-19 | 1.775 | 2,011,089 | -37,054 | 0.47% | 3,569,123 |
| 2011-08-04 | 2011-08-02 | 1.930 | 2,048,143 | -9,263 | 0.48% | 3,953,268 |
| 2011-07-20 | 2011-07-18 | 1.982 | 2,057,406 | -61,757 | 0.48% | 4,077,755 |
| 2011-07-15 | 2011-07-13 | 1.943 | 2,119,163 | -46,317 | 0.49% | 4,117,801 |
| 2011-07-06 | 2011-07-04 | 1.943 | 2,165,480 | -145,127 | 0.50% | 4,207,801 |
| 2011-06-01 | 2011-05-30 | 1.943 | 2,310,607 | -58,668 | 0.54% | 4,489,801 |
| 2011-05-31 | 2011-05-27 | 2.021 | 2,369,275 | +57,124 | 0.55% | 4,787,952 |
| 2011-05-12 | 2011-05-09 | 1.904 | 2,312,151 | -33,965 | 0.54% | 4,402,945 |
| 2011-05-04 | 2011-04-29 | 1.788 | 2,346,116 | -30,879 | 0.55% | 4,194,095 |
| 2011-04-08 | 2011-04-06 | 1.567 | 2,376,995 | +1,544 | 0.55% | 3,725,833 |
| 2011-04-06 | 2011-04-01 | 1.580 | 2,375,451 | -77,195 | 0.55% | 3,754,185 |
| 2011-02-14 | 2011-02-10 | 1.593 | 2,452,646 | -12,351 | 0.57% | 3,907,956 |
| 2011-02-10 | 2011-02-08 | 1.580 | 2,464,997 | +33,966 | 0.57% | 3,895,704 |
| 2011-02-09 | 2011-02-07 | 1.580 | 2,431,031 | +40,141 | 0.57% | 3,842,024 |
| 2011-01-19 | 2011-01-17 | 1.619 | 2,390,890 | -12,351 | 0.56% | 3,871,500 |
| 2011-01-10 | 2011-01-06 | 1.645 | 2,403,241 | -33,966 | 0.56% | 3,953,764 |
| 2010-12-21 | 2010-12-17 | 1.606 | 2,437,207 | +9,264 | 0.57% | 3,914,928 |
| 2010-12-17 | 2010-12-15 | 1.593 | 2,427,943 | +3,087 | 0.56% | 3,868,595 |
| 2010-11-25 | 2010-11-23 | 1.658 | 2,424,856 | -15,439 | 0.56% | 4,020,737 |
| 2010-11-11 | 2010-11-09 | 1.788 | 2,440,295 | +27,791 | 0.57% | 4,362,457 |
| 2010-11-10 | 2010-11-08 | 1.723 | 2,412,504 | +12,351 | 0.56% | 4,156,515 |
| 2010-10-29 | 2010-10-27 | 1.658 | 2,400,153 | +15,439 | 0.56% | 3,979,776 |
| 2010-09-07 | 2010-09-03 | 1.619 | 2,384,714 | +27,790 | 0.55% | 3,861,500 |
| 2010-08-27 | 2010-08-25 | 1.658 | 2,356,924 | -108,691 | 0.55% | 3,908,096 |
| 2010-08-23 | 2010-08-19 | 1.723 | 2,465,615 | +33,966 | 0.57% | 4,248,021 |
| 2010-08-19 | 2010-08-17 | 1.723 | 2,431,649 | +123,513 | 0.57% | 4,189,500 |
| 2010-08-13 | 2010-08-11 | 1.814 | 2,308,136 | -27,791 | 0.54% | 4,185,999 |
| 2010-08-12 | 2010-08-10 | 1.775 | 2,335,927 | -6,175 | 0.54% | 4,145,620 |
| 2010-08-10 | 2010-08-06 | 1.775 | 2,342,102 | -33,966 | 0.54% | 4,156,579 |
| 2010-08-09 | 2010-08-05 | 1.762 | 2,376,068 | -24,703 | 0.55% | 4,186,080 |
| 2010-08-06 | 2010-08-04 | 1.697 | 2,400,771 | +33,966 | 0.56% | 4,074,101 |
| 2010-07-27 | 2010-07-23 | 1.710 | 2,366,805 | +58,669 | 0.55% | 4,047,120 |
| 2010-06-11 | 2010-06-09 | 1.723 | 2,308,136 | +64,844 | 0.54% | 3,976,699 |
| 2010-06-10 | 2010-06-08 | 1.736 | 2,243,292 | +52,492 | 0.52% | 3,894,039 |
| 2010-05-27 | 2010-05-25 | 1.738 | 2,190,800 | +67,409 | 0.51% | 3,806,524 |
| 2010-05-24 | 2010-05-19 | 1.965 | 2,123,391 | +11,972 | 0.51% | 4,171,861 |
| 2010-05-19 | 2010-05-17 | 2.072 | 2,111,419 | +8,978 | 0.51% | 4,374,099 |
| 2010-05-18 | 2010-05-14 | 2.138 | 2,102,441 | -20,950 | 0.50% | 4,496,000 |
| 2010-05-11 | 2010-05-07 | 1.925 | 2,123,391 | +62,849 | 0.51% | 4,086,721 |
| 2010-05-10 | 2010-05-06 | 2.005 | 2,060,542 | +26,935 | 0.49% | 4,131,000 |
| 2010-05-07 | 2010-05-05 | 2.098 | 2,033,607 | +5,986 | 0.49% | 4,267,261 |
| 2010-05-04 | 2010-04-30 | 2.125 | 2,027,621 | +20,950 | 0.49% | 4,308,900 |
| 2010-05-03 | 2010-04-29 | 2.138 | 2,006,671 | +14,964 | 0.48% | 4,291,199 |
| 2010-04-30 | 2010-04-28 | 2.232 | 1,991,707 | +23,942 | 0.48% | 4,445,539 |
| 2010-04-29 | 2010-04-27 | 2.205 | 1,967,765 | +8,978 | 0.47% | 4,339,500 |
| 2010-04-22 | 2010-04-20 | 2.326 | 1,958,787 | -212,488 | 0.47% | 4,555,321 |
| 2010-04-21 | 2010-04-19 | 2.272 | 2,171,275 | -32,921 | 0.52% | 4,933,399 |
| 2010-04-19 | 2010-04-15 | 2.419 | 2,204,196 | -8,978 | 0.53% | 5,332,260 |
| 2010-04-16 | 2010-04-14 | 2.312 | 2,213,174 | +20,949 | 0.53% | 5,117,339 |
| 2010-04-15 | 2010-04-13 | 1.858 | 2,192,225 | +176,575 | 0.53% | 4,072,700 |
| 2010-04-14 | 2010-04-12 | 1.791 | 2,015,650 | +74,820 | 0.48% | 3,609,960 |
| 2010-03-29 | 2010-03-25 | 1.604 | 1,940,830 | +35,914 | 0.47% | 3,112,800 |
| 2010-03-25 | 2010-03-23 | 1.671 | 1,904,916 | +71,827 | 0.46% | 3,182,500 |
| 2010-03-24 | 2010-03-22 | 1.644 | 1,833,089 | +140,661 | 0.44% | 3,013,500 |
| 2010-01-22 | 2010-01-20 | 1.965 | 1,692,428 | -20,949 | 0.41% | 3,325,141 |
| 2009-12-03 | 2009-12-01 | 1.724 | 1,713,377 | -2,394 | 0.41% | 2,954,100 |
| 2009-11-24 | 2009-11-20 | 1.644 | 1,715,771 | -1,497 | 0.41% | 2,820,635 |
| 2009-09-17 | 2009-09-15 | 1.804 | 1,717,268 | -29,928 | 0.42% | 3,098,520 |
| 2009-09-16 | 2009-09-14 | 1.844 | 1,747,196 | +29,928 | 0.42% | 3,222,576 |
| 2009-08-17 | 2009-08-13 | 1.497 | 1,717,268 | -7,482 | 0.42% | 2,570,624 |
| 2009-07-23 | 2009-07-21 | 1.550 | 1,724,750 | -26,935 | 0.42% | 2,674,032 |
| 2009-07-22 | 2009-07-20 | 1.350 | 1,751,685 | -35,914 | 0.42% | 2,364,612 |
| 2009-06-17 | 2009-06-15 | 1.069 | 1,787,599 | +38,907 | 0.43% | 1,911,360 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,748,692 | +17,957 | 0.42% | 2,033,364 |
| 2009-05-29 | 2009-05-26 | 1.123 | 1,730,735 | +35,913 | 0.42% | 1,943,088 |
| 2009-05-11 | 2009-05-07 | 1.043 | 1,694,822 | +44,892 | 0.41% | 1,766,856 |
| 2009-04-30 | 2009-04-28 | 0.762 | 1,649,930 | -299,280 | 0.40% | 1,256,964 |
| 2009-04-29 | 2009-04-27 | 0.829 | 1,949,210 | -37,410 | 0.47% | 1,615,224 |
| 2009-04-20 | 2009-04-16 | 0.842 | 1,986,620 | -44,892 | 0.48% | 1,672,776 |
| 2009-03-23 | 2009-03-19 | 0.581 | 2,031,512 | +1,360,227 | 0.49% | 1,181,112 |
| 2009-02-19 | 2009-02-17 | 0.695 | 671,285 | +299,280 | 0.16% | 466,544 |
| 2009-02-13 | 2009-02-11 | 0.575 | 372,005 | +8,979 | 0.09% | 213,796 |
| 2009-02-05 | 2009-02-03 | 0.541 | 363,026 | +74,820 | 0.18% | 196,506 |
| 2009-02-04 | 2009-02-02 | 0.541 | 288,206 | -7,482 | 0.14% | 156,006 |
| 2009-01-09 | 2009-01-07 | 0.967 | 295,688 | +38,329 | 0.14% | 286,057 |
| 2008-08-11 | 2008-08-07 | 5.989 | 257,359 | -6,512 | 0.14% | 1,541,283 |
| 2008-07-28 | 2008-07-24 | 6.265 | 263,871 | -5,209 | 0.15% | 1,653,218 |
| 2008-07-21 | 2008-07-17 | 6.142 | 269,080 | +6,512 | 0.15% | 1,652,798 |
| 2008-07-10 | 2008-07-08 | 6.787 | 262,568 | -1,303 | 0.15% | 1,782,143 |
| 2008-07-08 | 2008-07-04 | 6.450 | 263,871 | -781 | 0.15% | 1,701,843 |
| 2008-06-30 | 2008-06-26 | 6.235 | 264,652 | +1,302 | 0.15% | 1,649,984 |
| 2008-06-23 | 2008-06-19 | 6.450 | 263,350 | -7,814 | 0.15% | 1,698,482 |
| 2008-06-19 | 2008-06-17 | 6.470 | 271,164 | +10,497 | 0.15% | 1,754,328 |
| 2008-06-17 | 2008-06-13 | 6.486 | 260,667 | -6,261 | 0.15% | 1,690,581 |
| 2008-06-03 | 2008-05-30 | 7.332 | 266,928 | -10,642 | 0.15% | 1,957,180 |
| 2008-06-02 | 2008-05-29 | 7.045 | 277,570 | +63,477 | 0.16% | 1,955,397 |
| 2008-01-31 | 2008-01-29 | 6.358 | 214,093 | -250 | 0.12% | 1,361,161 |
| 2008-01-30 | 2008-01-28 | 6.294 | 214,343 | +6,260 | 0.12% | 1,349,054 |
| 2008-01-22 | 2008-01-18 | 6.390 | 208,083 | +6,260 | 0.12% | 1,329,598 |
| 2008-01-09 | 2008-01-07 | 8.786 | 201,823 | +6,260 | 0.12% | 1,773,198 |
| 2007-12-05 | 2007-12-03 | 9.345 | 195,563 | -25,040 | 0.11% | 1,827,538 |
| 2007-11-07 | 2007-11-05 | 10.479 | 220,603 | +6,260 | 0.13% | 2,311,741 |
| 2007-11-05 | 2007-11-01 | 11.486 | 214,343 | -6,260 | 0.12% | 2,461,853 |
| 2007-10-12 | 2007-10-10 | 9.952 | 220,603 | +347 | 0.13% | 2,195,382 |
| 2007-10-03 | 2007-09-28 | 10.912 | 220,256 | -2,500 | 0.13% | 2,403,369 |
| 2007-09-28 | 2007-09-25 | 11.008 | 222,756 | -7,500 | 0.13% | 2,452,032 |
| 2007-09-03 | 2007-08-30 | 10.160 | 230,256 | -10,000 | 0.13% | 2,339,338 |
| 2007-08-24 | 2007-08-22 | 9.968 | 240,256 | -5,001 | 0.14% | 2,394,807 |
| 2007-07-30 | 2007-07-26 | 12.672 | 245,257 | -2,500 | 0.14% | 3,107,813 |
| 2007-07-27 | 2007-07-25 | 12.640 | 247,757 | -500 | 0.14% | 3,131,564 |
| 2007-07-26 | 2007-07-24 | 12.880 | 248,257 | -2,500 | 0.14% | 3,197,464 |
| 2007-07-18 | 2007-07-16 | 10.560 | 250,757 | -5,000 | 0.15% | 2,647,923 |
| 2007-07-17 | 2007-07-13 | 10.560 | 255,757 | -1,000 | 0.15% | 2,700,721 |
| 2007-06-26 | 2007-06-22 | 10.080 | 256,757 | 0.15% | 2,588,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy