History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 607,750 | +0 | 0.06% | 607,750 |
| 2025-10-13 | 2025-10-09 | 0.950 | 607,750 | +0 | 0.06% | 577,362 |
| 2025-10-10 | 2025-10-08 | 0.950 | 607,750 | +0 | 0.06% | 577,362 |
| 2025-10-09 | 2025-10-06 | 0.950 | 607,750 | +0 | 0.06% | 577,362 |
| 2025-10-08 | 2025-10-03 | 0.950 | 607,750 | +0 | 0.06% | 577,362 |
| 2025-10-06 | 2025-10-02 | 0.970 | 607,750 | +0 | 0.06% | 589,518 |
| 2025-10-03 | 2025-09-30 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-10-02 | 2025-09-29 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-30 | 2025-09-26 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-29 | 2025-09-25 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-26 | 2025-09-24 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-25 | 2025-09-23 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-24 | 2025-09-22 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-23 | 2025-09-19 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-22 | 2025-09-18 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-19 | 2025-09-17 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-18 | 2025-09-16 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-17 | 2025-09-15 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-16 | 2025-09-12 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-15 | 2025-09-11 | 0.900 | 607,750 | +0 | 0.06% | 546,975 |
| 2025-09-12 | 2025-09-10 | 0.920 | 607,750 | +0 | 0.06% | 559,130 |
| 2025-09-11 | 2025-09-09 | 0.920 | 607,750 | +0 | 0.06% | 559,130 |
| 2025-09-10 | 2025-09-08 | 0.920 | 607,750 | +0 | 0.06% | 559,130 |
| 2025-09-09 | 2025-09-05 | 0.940 | 607,750 | +0 | 0.06% | 571,285 |
| 2025-09-08 | 2025-09-04 | 0.950 | 607,750 | +0 | 0.06% | 577,362 |
| 2025-09-05 | 2025-09-03 | 0.950 | 607,750 | +0 | 0.06% | 577,362 |
| 2025-09-04 | 2025-09-02 | 0.950 | 607,750 | -20,000 | 0.06% | 577,362 |
| 2025-08-28 | 2025-08-26 | 0.880 | 627,750 | +15,000 | 0.06% | 552,420 |
| 2025-08-21 | 2025-08-19 | 0.850 | 612,750 | +5,000 | 0.06% | 520,838 |
| 2025-08-20 | 2025-08-18 | 0.920 | 607,750 | -20,000 | 0.06% | 559,130 |
| 2025-08-19 | 2025-08-15 | 0.890 | 627,750 | +10,000 | 0.06% | 558,698 |
| 2025-08-05 | 2025-08-01 | 0.820 | 617,750 | +50,000 | 0.06% | 506,555 |
| 2025-07-23 | 2025-07-21 | 0.820 | 567,750 | +30,000 | 0.05% | 465,555 |
| 2025-07-17 | 2025-07-15 | 1.100 | 537,750 | +5,000 | 0.05% | 591,525 |
| 2025-07-14 | 2025-07-10 | 1.040 | 532,750 | +10,000 | 0.05% | 554,060 |
| 2025-07-10 | 2025-07-08 | 1.080 | 522,750 | -5,000 | 0.05% | 564,570 |
| 2025-07-07 | 2025-07-03 | 1.000 | 527,750 | -5,000 | 0.05% | 527,750 |
| 2025-07-04 | 2025-07-02 | 1.140 | 532,750 | -95,000 | 0.05% | 607,335 |
| 2025-05-30 | 2025-05-28 | 0.750 | 627,750 | -40,000 | 0.06% | 470,812 |
| 2025-05-23 | 2025-05-21 | 0.771 | 667,750 | +17,807 | 0.06% | 514,533 |
| 2025-05-14 | 2025-05-12 | 0.760 | 649,943 | +38,933 | 0.06% | 494,135 |
| 2025-04-11 | 2025-04-09 | 0.801 | 611,010 | -194,667 | 0.06% | 489,645 |
| 2025-04-09 | 2025-04-07 | 0.801 | 805,677 | -194,666 | 0.08% | 645,645 |
| 2025-03-26 | 2025-03-24 | 0.791 | 1,000,343 | +4,866 | 0.09% | 791,367 |
| 2025-02-26 | 2025-02-24 | 0.729 | 995,477 | +77,867 | 0.09% | 726,153 |
| 2025-02-19 | 2025-02-17 | 0.801 | 917,610 | -14,600 | 0.09% | 735,345 |
| 2025-02-14 | 2025-02-12 | 0.719 | 932,210 | +9,733 | 0.09% | 670,425 |
| 2025-02-12 | 2025-02-10 | 0.740 | 922,477 | +4,867 | 0.09% | 682,380 |
| 2025-02-03 | 2025-01-24 | 0.822 | 917,610 | -34,067 | 0.09% | 754,200 |
| 2025-01-09 | 2025-01-07 | 0.709 | 951,677 | +63,267 | 0.09% | 674,648 |
| 2024-12-12 | 2024-12-10 | 0.781 | 888,410 | -58,400 | 0.08% | 693,690 |
| 2024-12-11 | 2024-12-09 | 0.699 | 946,810 | +9,733 | 0.09% | 661,470 |
| 2024-12-09 | 2024-12-05 | 0.699 | 937,077 | +4,867 | 0.09% | 654,670 |
| 2024-12-06 | 2024-12-04 | 0.699 | 932,210 | +4,867 | 0.09% | 651,270 |
| 2024-11-26 | 2024-11-22 | 0.771 | 927,343 | +4,866 | 0.09% | 714,562 |
| 2024-11-22 | 2024-11-20 | 0.842 | 922,477 | -9,733 | 0.09% | 777,155 |
| 2024-11-21 | 2024-11-19 | 0.801 | 932,210 | -73,000 | 0.09% | 747,045 |
| 2024-11-19 | 2024-11-15 | 0.709 | 1,005,210 | +58,400 | 0.10% | 712,598 |
| 2024-10-10 | 2024-10-08 | 0.709 | 946,810 | +4,867 | 0.09% | 671,198 |
| 2024-10-08 | 2024-10-04 | 0.719 | 941,943 | +9,733 | 0.09% | 677,425 |
| 2024-09-26 | 2024-09-24 | 0.771 | 932,210 | +4,867 | 0.09% | 718,313 |
| 2024-09-05 | 2024-09-03 | 0.822 | 927,343 | +4,866 | 0.09% | 762,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 922,477 | +24,334 | 0.09% | 805,588 |
| 2024-08-27 | 2024-08-23 | 0.863 | 898,143 | +58,400 | 0.08% | 775,110 |
| 2024-08-19 | 2024-08-15 | 0.925 | 839,743 | -48,667 | 0.08% | 776,475 |
| 2024-08-15 | 2024-08-13 | 0.925 | 888,410 | -48,667 | 0.08% | 821,475 |
| 2024-08-14 | 2024-08-12 | 1.027 | 937,077 | -38,933 | 0.09% | 962,750 |
| 2024-05-30 | 2024-05-28 | 0.730 | 976,010 | +13,943 | 0.09% | 712,098 |
| 2024-05-22 | 2024-05-20 | 0.730 | 962,067 | +4,797 | 0.09% | 701,925 |
| 2024-01-30 | 2024-01-26 | 0.782 | 957,270 | +9,594 | 0.09% | 748,313 |
| 2023-10-12 | 2023-10-10 | 0.834 | 947,676 | +4,798 | 0.09% | 790,200 |
| 2023-06-29 | 2023-06-27 | 0.907 | 942,878 | +52,768 | 0.09% | 854,992 |
| 2023-06-23 | 2023-06-20 | 0.938 | 890,110 | +4,797 | 0.09% | 834,975 |
| 2023-06-16 | 2023-06-14 | 0.938 | 885,313 | +229,544 | 0.08% | 830,475 |
| 2023-06-08 | 2023-06-06 | 0.928 | 655,769 | +95,942 | 0.09% | 608,315 |
| 2023-06-07 | 2023-06-05 | 0.917 | 559,827 | +23,986 | 0.08% | 513,480 |
| 2023-06-02 | 2023-05-31 | 0.907 | 535,841 | +28,783 | 0.08% | 485,895 |
| 2023-06-01 | 2023-05-30 | 0.907 | 507,058 | +52,769 | 0.07% | 459,795 |
| 2023-05-29 | 2023-05-24 | 0.876 | 454,289 | +4,797 | 0.07% | 397,740 |
| 2023-05-23 | 2023-05-19 | 0.969 | 449,492 | -38,377 | 0.06% | 435,705 |
| 2023-05-19 | 2023-05-17 | 0.938 | 487,869 | +28,782 | 0.07% | 457,650 |
| 2023-05-16 | 2023-05-12 | 0.959 | 459,087 | +4,798 | 0.07% | 440,274 |
| 2023-05-15 | 2023-05-11 | 0.959 | 454,289 | +4,992 | 0.07% | 435,672 |
| 2023-05-12 | 2023-05-10 | 0.970 | 449,297 | +42,700 | 0.07% | 435,620 |
| 2023-04-19 | 2023-04-17 | 1.085 | 406,597 | -4,745 | 0.06% | 441,355 |
| 2023-04-12 | 2023-04-06 | 0.896 | 411,342 | +4,745 | 0.06% | 368,475 |
| 2023-04-03 | 2023-03-30 | 1.033 | 406,597 | +6,167 | 0.06% | 419,930 |
| 2023-03-27 | 2023-03-23 | 1.054 | 400,430 | +4,745 | 0.06% | 422,000 |
| 2023-03-24 | 2023-03-22 | 1.022 | 395,685 | +14,233 | 0.06% | 404,490 |
| 2023-03-17 | 2023-03-15 | 1.107 | 381,452 | +4,744 | 0.06% | 422,100 |
| 2023-03-15 | 2023-03-13 | 1.054 | 376,708 | +28,467 | 0.05% | 397,001 |
| 2023-03-13 | 2023-03-09 | 1.191 | 348,241 | +3,796 | 0.05% | 414,710 |
| 2023-03-08 | 2023-03-06 | 1.159 | 344,445 | +27,043 | 0.05% | 399,300 |
| 2023-02-28 | 2023-02-24 | 1.159 | 317,402 | +474 | 0.05% | 367,950 |
| 2023-02-27 | 2023-02-23 | 1.063 | 316,928 | +1,898 | 0.05% | 336,816 |
| 2023-02-24 | 2023-02-22 | 1.025 | 315,030 | -34,854 | 0.05% | 322,842 |
| 2023-02-21 | 2023-02-17 | 1.044 | 349,884 | +1,054 | 0.05% | 365,200 |
| 2023-02-20 | 2023-02-16 | 1.044 | 348,830 | +13,700 | 0.05% | 364,100 |
| 2023-02-10 | 2023-02-08 | 1.196 | 335,130 | -527 | 0.04% | 400,680 |
| 2023-02-09 | 2023-02-07 | 1.063 | 335,657 | +1,054 | 0.04% | 356,720 |
| 2023-02-08 | 2023-02-06 | 1.006 | 334,603 | +1,581 | 0.04% | 336,550 |
| 2023-02-02 | 2023-01-31 | 1.025 | 333,022 | +51,112 | 0.04% | 341,280 |
| 2023-01-31 | 2023-01-27 | 1.044 | 281,910 | +3,689 | 0.04% | 294,250 |
| 2023-01-30 | 2023-01-26 | 1.082 | 278,221 | +3,161 | 0.04% | 300,960 |
| 2023-01-27 | 2023-01-20 | 1.404 | 275,060 | -25,819 | 0.04% | 386,281 |
| 2023-01-11 | 2023-01-09 | 1.196 | 300,879 | -10,012 | 0.04% | 359,730 |
| 2023-01-10 | 2023-01-06 | 1.177 | 310,891 | -1,054 | 0.04% | 365,800 |
| 2023-01-09 | 2023-01-05 | 1.177 | 311,945 | -1,054 | 0.04% | 367,040 |
| 2023-01-03 | 2022-12-29 | 1.006 | 312,999 | +527 | 0.04% | 314,820 |
| 2022-12-30 | 2022-12-28 | 1.044 | 312,472 | +11,066 | 0.04% | 326,150 |
| 2022-12-29 | 2022-12-23 | 1.082 | 301,406 | +13,173 | 0.04% | 326,040 |
| 2022-12-23 | 2022-12-21 | 1.101 | 288,233 | +11,593 | 0.04% | 317,260 |
| 2022-12-21 | 2022-12-19 | 1.044 | 276,640 | +527 | 0.04% | 288,750 |
| 2022-12-15 | 2022-12-13 | 1.025 | 276,113 | +24,765 | 0.04% | 282,960 |
| 2022-12-12 | 2022-12-08 | 1.044 | 251,348 | +4,743 | 0.03% | 262,350 |
| 2022-12-09 | 2022-12-07 | 1.044 | 246,605 | +4,742 | 0.03% | 257,400 |
| 2022-12-08 | 2022-12-06 | 1.044 | 241,863 | -1,054 | 0.03% | 252,450 |
| 2022-12-07 | 2022-12-05 | 0.911 | 242,917 | +27,401 | 0.03% | 221,280 |
| 2022-12-06 | 2022-12-02 | 1.044 | 215,516 | +12,646 | 0.03% | 224,950 |
| 2022-12-05 | 2022-12-01 | 1.006 | 202,870 | +10,539 | 0.03% | 204,050 |
| 2022-12-02 | 2022-11-30 | 1.025 | 192,331 | +1,581 | 0.03% | 197,100 |
| 2022-12-01 | 2022-11-29 | 1.177 | 190,750 | -4,216 | 0.02% | 224,440 |
| 2022-11-30 | 2022-11-28 | 1.177 | 194,966 | +527 | 0.03% | 229,400 |
| 2022-11-29 | 2022-11-25 | 1.215 | 194,439 | +20,551 | 0.03% | 236,160 |
| 2022-11-21 | 2022-11-17 | 0.816 | 173,888 | +18,442 | 0.02% | 141,900 |
| 2022-11-17 | 2022-11-15 | 0.816 | 155,446 | +2,635 | 0.02% | 126,850 |
| 2022-11-15 | 2022-11-11 | 0.816 | 152,811 | +4,216 | 0.02% | 124,700 |
| 2022-10-31 | 2022-10-27 | 0.721 | 148,595 | +9,484 | 0.02% | 107,160 |
| 2022-10-27 | 2022-10-25 | 0.721 | 139,111 | +2,635 | 0.02% | 100,320 |
| 2022-10-26 | 2022-10-24 | 0.778 | 136,476 | +2,635 | 0.02% | 106,190 |
| 2022-10-25 | 2022-10-21 | 0.911 | 133,841 | +8,431 | 0.02% | 121,920 |
| 2022-10-14 | 2022-10-12 | 0.949 | 125,410 | +1,581 | 0.02% | 119,000 |
| 2022-10-12 | 2022-10-10 | 0.968 | 123,829 | +12,119 | 0.02% | 119,850 |
| 2022-10-06 | 2022-10-03 | 1.044 | 111,710 | +527 | 0.01% | 116,600 |
| 2022-10-05 | 2022-09-30 | 1.063 | 111,183 | +2,108 | 0.01% | 118,160 |
| 2022-10-03 | 2022-09-29 | 1.139 | 109,075 | +15,808 | 0.01% | 124,200 |
| 2022-09-30 | 2022-09-28 | 1.177 | 93,267 | +527 | 0.01% | 109,740 |
| 2022-09-16 | 2022-09-14 | 1.290 | 92,740 | +1,053 | 0.01% | 119,679 |
| 2022-09-05 | 2022-09-01 | 1.290 | 91,687 | +15,809 | 0.01% | 118,321 |
| 2022-07-29 | 2022-07-27 | 1.613 | 75,878 | -527 | 0.01% | 122,399 |
| 2022-07-15 | 2022-07-13 | 1.423 | 76,405 | +19,496 | 0.01% | 108,749 |
| 2022-05-17 | 2022-05-13 | 1.404 | 56,909 | +1,054 | 0.01% | 79,920 |
| 2022-05-03 | 2022-04-28 | 1.442 | 55,855 | +22,131 | 0.01% | 80,560 |
| 2022-03-16 | 2022-03-14 | 1.480 | 33,724 | -10,538 | 0.00% | 49,920 |
| 2022-02-10 | 2022-02-08 | 1.423 | 44,262 | -14,228 | 0.01% | 62,999 |
| 2022-02-04 | 2022-01-27 | 1.309 | 58,490 | +1,581 | 0.01% | 76,590 |
| 2022-01-27 | 2022-01-25 | 1.328 | 56,909 | +4,743 | 0.01% | 75,600 |
| 2022-01-14 | 2022-01-12 | 1.215 | 52,166 | +526 | 0.01% | 63,359 |
| 2022-01-12 | 2022-01-10 | 1.215 | 51,640 | +527 | 0.01% | 62,721 |
| 2022-01-11 | 2022-01-07 | 1.196 | 51,113 | +6,851 | 0.01% | 61,110 |
| 2022-01-05 | 2022-01-03 | 1.366 | 44,262 | +8,957 | 0.01% | 60,479 |
| 2021-12-23 | 2021-12-21 | 1.404 | 35,305 | +3,689 | 0.00% | 49,581 |
| 2021-12-14 | 2021-12-10 | 1.689 | 31,616 | -1,581 | 0.00% | 53,400 |
| 2021-12-02 | 2021-11-30 | 1.556 | 33,197 | +527 | 0.00% | 51,660 |
| 2021-11-23 | 2021-11-19 | 1.575 | 32,670 | +15,281 | 0.00% | 51,460 |
| 2021-11-19 | 2021-11-17 | 1.632 | 17,389 | +1,054 | 0.00% | 28,380 |
| 2021-11-03 | 2021-11-01 | 1.860 | 16,335 | +5,269 | 0.00% | 30,380 |
| 2021-10-05 | 2021-09-30 | 1.936 | 11,066 | +10,012 | 0.00% | 21,421 |
| 2021-10-04 | 2021-09-29 | 1.955 | 1,054 | +1,054 | 0.00% | 2,060 |
| 2021-09-30 | 2021-09-28 | 2.050 | 0 | -10,012 | ||
| 2021-09-08 | 2021-09-06 | 2.012 | 10,012 | +10,012 | 0.00% | 20,141 |
| 2021-08-26 | 2021-08-24 | 2.069 | 0 | -2,635 | ||
| 2021-08-06 | 2021-08-04 | 2.144 | 2,635 | +2,635 | 0.00% | 5,651 |
| 2021-06-04 | 2021-06-02 | 2.372 | 0 | -527 | ||
| 2020-12-10 | 2020-12-08 | 2.182 | 527 | -16,335 | 0.00% | 1,150 |
| 2020-12-04 | 2020-12-02 | 1.898 | 16,862 | +1,054 | 0.00% | 32,000 |
| 2020-11-27 | 2020-11-25 | 1.898 | 15,808 | +2,635 | 0.00% | 30,000 |
| 2020-11-19 | 2020-11-17 | 2.107 | 13,173 | +2,107 | 0.00% | 27,749 |
| 2020-11-18 | 2020-11-16 | 2.088 | 11,066 | +527 | 0.00% | 23,101 |
| 2020-11-16 | 2020-11-12 | 2.201 | 10,539 | +10,539 | 0.00% | 23,201 |
| 2020-09-21 | 2020-09-17 | 2.904 | 0 | -1,581 | ||
| 2020-09-15 | 2020-09-11 | 2.847 | 1,581 | +1,581 | 0.00% | 4,501 |
| 2020-02-06 | 2020-02-04 | 3.207 | 0 | -1,054 | ||
| 2020-02-05 | 2020-02-03 | 2.790 | 1,054 | +1,054 | 0.00% | 2,940 |
| 2019-11-04 | 2019-10-31 | 3.112 | 0 | -7,377 | ||
| 2019-10-15 | 2019-10-11 | 3.036 | 7,377 | +527 | 0.00% | 22,400 |
| 2019-10-14 | 2019-10-10 | 2.923 | 6,850 | +6,850 | 0.00% | 20,020 |
| 2019-10-04 | 2019-10-02 | 3.188 | 0 | -7,377 | ||
| 2019-10-03 | 2019-09-30 | 2.885 | 7,377 | +7,377 | 0.00% | 21,280 |
| 2019-05-31 | 2019-05-29 | 2.809 | 0 | -527 | ||
| 2019-05-30 | 2019-05-28 | 2.809 | 527 | +527 | 0.00% | 1,480 |
| 2019-04-03 | 2019-04-01 | 3.435 | 0 | -1,054 | ||
| 2019-04-02 | 2019-03-29 | 3.378 | 1,054 | +1,054 | 0.00% | 3,560 |
| 2018-11-28 | 2018-11-26 | 3.625 | 0 | -4,742 | ||
| 2018-11-27 | 2018-11-23 | 3.701 | 4,742 | +4,742 | 0.00% | 17,548 |
| 2018-08-24 | 2018-08-22 | 4.175 | 0 | -2,635 | ||
| 2018-08-23 | 2018-08-21 | 3.947 | 2,635 | +2,635 | 0.00% | 10,401 |
| 2018-06-05 | 2018-06-01 | 5.504 | 0 | -2,108 | ||
| 2018-06-04 | 2018-05-31 | 4.934 | 2,108 | +2,108 | 0.00% | 10,401 |
| 2018-05-17 | 2018-05-15 | 5.504 | 0 | -2,108 | ||
| 2018-05-11 | 2018-05-09 | 5.029 | 2,108 | +1,054 | 0.00% | 10,601 |
| 2018-05-10 | 2018-05-08 | 5.409 | 1,054 | -1,054 | 0.00% | 5,701 |
| 2018-05-09 | 2018-05-07 | 4.650 | 2,108 | +1,054 | 0.00% | 9,801 |
| 2018-04-27 | 2018-04-25 | 5.504 | 1,054 | +1,054 | 0.00% | 5,801 |
| 2018-04-23 | 2018-04-19 | 7.212 | 0 | -527 | ||
| 2018-04-19 | 2018-04-17 | 6.263 | 527 | -1,581 | 0.00% | 3,300 |
| 2018-04-10 | 2018-04-06 | 5.124 | 2,108 | -17,389 | 0.00% | 10,801 |
| 2018-04-09 | 2018-04-04 | 4.839 | 19,497 | -526 | 0.00% | 94,352 |
| 2018-04-06 | 2018-04-03 | 4.744 | 20,023 | -1,054 | 0.00% | 94,998 |
| 2018-02-28 | 2018-02-26 | 4.555 | 21,077 | -1,054 | 0.00% | 95,998 |
| 2018-02-21 | 2018-02-15 | 4.593 | 22,131 | +527 | 0.00% | 101,639 |
| 2018-02-12 | 2018-02-08 | 4.403 | 21,604 | -8,958 | 0.00% | 95,119 |
| 2018-02-06 | 2018-02-02 | 4.706 | 30,562 | -8,958 | 0.00% | 143,839 |
| 2018-02-02 | 2018-01-31 | 4.934 | 39,520 | -1,054 | 0.01% | 195,000 |
| 2018-02-01 | 2018-01-30 | 4.744 | 40,574 | -20,550 | 0.01% | 192,500 |
| 2018-01-30 | 2018-01-26 | 4.934 | 61,124 | +4,215 | 0.01% | 301,598 |
| 2018-01-29 | 2018-01-25 | 4.839 | 56,909 | -13,173 | 0.01% | 275,401 |
| 2018-01-24 | 2018-01-22 | 4.744 | 70,082 | +1,054 | 0.01% | 332,499 |
| 2018-01-18 | 2018-01-16 | 4.839 | 69,028 | +13,173 | 0.01% | 334,048 |
| 2018-01-17 | 2018-01-15 | 4.593 | 55,855 | -13,700 | 0.01% | 256,520 |
| 2018-01-15 | 2018-01-11 | 4.213 | 69,555 | -4,216 | 0.01% | 293,039 |
| 2018-01-12 | 2018-01-10 | 4.213 | 73,771 | +6,323 | 0.01% | 310,801 |
| 2018-01-11 | 2018-01-09 | 4.327 | 67,448 | +1,054 | 0.01% | 291,842 |
| 2018-01-10 | 2018-01-08 | 4.213 | 66,394 | -14,227 | 0.01% | 279,721 |
| 2018-01-09 | 2018-01-05 | 3.985 | 80,621 | +527 | 0.01% | 321,300 |
| 2018-01-04 | 2018-01-02 | 4.251 | 80,094 | -11,066 | 0.01% | 340,480 |
| 2018-01-03 | 2017-12-29 | 3.985 | 91,160 | +53,748 | 0.01% | 363,302 |
| 2017-12-29 | 2017-12-27 | 4.384 | 37,412 | +16,335 | 0.00% | 164,009 |
| 2017-09-26 | 2017-09-22 | 5.788 | 21,077 | +1,054 | 0.00% | 121,998 |
| 2017-05-02 | 2017-04-27 | 7.117 | 20,023 | +2,107 | 0.00% | 142,496 |
| 2017-04-26 | 2017-04-24 | 7.117 | 17,916 | +12,647 | 0.00% | 127,502 |
| 2017-04-24 | 2017-04-20 | 7.591 | 5,269 | -3,689 | 0.00% | 39,997 |
| 2017-04-21 | 2017-04-19 | 7.591 | 8,958 | -12,119 | 0.00% | 68,001 |
| 2017-03-21 | 2017-03-17 | 7.022 | 21,077 | +527 | 0.00% | 147,997 |
| 2017-02-14 | 2017-02-10 | 7.306 | 20,550 | +527 | 0.00% | 150,147 |
| 2017-01-04 | 2016-12-30 | 7.401 | 20,023 | +3,688 | 0.00% | 148,196 |
| 2017-01-03 | 2016-12-29 | 7.686 | 16,335 | +3,689 | 0.00% | 125,550 |
| 2016-12-21 | 2016-12-19 | 8.350 | 12,646 | +1,053 | 0.00% | 105,597 |
| 2016-12-19 | 2016-12-15 | 8.635 | 11,593 | -3,688 | 0.00% | 100,104 |
| 2016-12-09 | 2016-12-07 | 8.160 | 15,281 | +3,688 | 0.00% | 124,699 |
| 2016-11-08 | 2016-11-04 | 8.160 | 11,593 | -3,161 | 0.00% | 94,604 |
| 2016-11-02 | 2016-10-31 | 8.445 | 14,754 | -1,054 | 0.00% | 124,599 |
| 2016-10-25 | 2016-10-20 | 8.160 | 15,808 | -7,904 | 0.00% | 129,000 |
| 2016-10-03 | 2016-09-29 | 7.401 | 23,712 | +1,054 | 0.00% | 175,500 |
| 2016-09-05 | 2016-09-01 | 7.686 | 22,658 | +22,658 | 0.00% | 174,149 |
| 2016-08-18 | 2016-08-16 | 8.540 | 0 | -3,689 | ||
| 2016-07-26 | 2016-07-22 | 7.591 | 3,689 | -1,580 | 0.00% | 28,004 |
| 2016-07-13 | 2016-07-11 | 7.781 | 5,269 | -3,689 | 0.00% | 40,997 |
| 2016-07-12 | 2016-07-08 | 7.496 | 8,958 | +3,689 | 0.00% | 67,151 |
| 2016-07-08 | 2016-07-06 | 8.445 | 5,269 | -10,539 | 0.00% | 44,497 |
| 2016-07-07 | 2016-07-05 | 8.730 | 15,808 | -527 | 0.00% | 138,000 |
| 2016-07-06 | 2016-07-04 | 8.920 | 16,335 | +12,646 | 0.00% | 145,700 |
| 2016-07-04 | 2016-06-29 | 9.299 | 3,689 | -5,269 | 0.00% | 34,304 |
| 2016-05-27 | 2016-05-25 | 8.160 | 8,958 | +1,581 | 0.00% | 73,101 |
| 2016-03-21 | 2016-03-17 | 9.299 | 7,377 | +1,054 | 0.00% | 68,599 |
| 2016-03-18 | 2016-03-16 | 9.394 | 6,323 | +527 | 0.00% | 59,398 |
| 2016-03-08 | 2016-03-04 | 8.920 | 5,796 | -2,635 | 0.00% | 51,698 |
| 2016-03-07 | 2016-03-03 | 8.635 | 8,431 | +2,108 | 0.00% | 72,800 |
| 2016-03-01 | 2016-02-26 | 7.781 | 6,323 | +1,054 | 0.00% | 49,198 |
| 2016-02-26 | 2016-02-24 | 8.160 | 5,269 | +527 | 0.00% | 42,997 |
| 2016-02-01 | 2016-01-28 | 8.350 | 4,742 | +527 | 0.00% | 39,597 |
| 2016-01-27 | 2016-01-25 | 9.014 | 4,215 | -527 | 0.00% | 37,996 |
| 2016-01-25 | 2016-01-21 | 8.160 | 4,742 | +1,053 | 0.00% | 38,697 |
| 2016-01-07 | 2016-01-05 | 9.489 | 3,689 | -1,580 | 0.00% | 35,004 |
| 2015-12-17 | 2015-12-15 | 11.007 | 5,269 | -30,036 | 0.00% | 57,996 |
| 2015-12-16 | 2015-12-14 | 11.576 | 35,305 | -6,850 | 0.01% | 408,705 |
| 2015-12-15 | 2015-12-11 | 11.197 | 42,155 | +36,886 | 0.01% | 472,003 |
| 2015-12-14 | 2015-12-10 | 11.766 | 5,269 | -19,497 | 0.00% | 61,996 |
| 2015-12-11 | 2015-12-09 | 10.248 | 24,766 | +12,120 | 0.00% | 253,801 |
| 2015-12-10 | 2015-12-08 | 9.489 | 12,646 | +3,161 | 0.00% | 119,996 |
| 2015-12-09 | 2015-12-07 | 9.204 | 9,485 | +2,108 | 0.00% | 87,302 |
| 2015-11-26 | 2015-11-24 | 9.204 | 7,377 | +1,054 | 0.00% | 67,899 |
| 2015-11-10 | 2015-11-06 | 9.489 | 6,323 | +1,054 | 0.00% | 59,998 |
| 2015-10-28 | 2015-10-26 | 9.489 | 5,269 | -2,108 | 0.00% | 49,997 |
| 2015-10-15 | 2015-10-13 | 9.204 | 7,377 | +2,108 | 0.00% | 67,899 |
| 2015-10-02 | 2015-09-29 | 8.635 | 5,269 | -17,916 | 0.00% | 45,497 |
| 2015-09-30 | 2015-09-25 | 8.920 | 23,185 | +17,916 | 0.00% | 206,799 |
| 2015-08-28 | 2015-08-26 | 6.832 | 5,269 | -527 | 0.00% | 35,998 |
| 2015-08-27 | 2015-08-25 | 6.642 | 5,796 | -20,551 | 0.00% | 38,498 |
| 2015-08-11 | 2015-08-07 | 8.066 | 26,347 | -3,688 | 0.00% | 212,502 |
| 2015-08-10 | 2015-08-06 | 8.066 | 30,035 | -1,581 | 0.01% | 242,248 |
| 2015-08-07 | 2015-08-05 | 8.160 | 31,616 | -2,635 | 0.01% | 258,000 |
| 2015-08-05 | 2015-08-03 | 6.927 | 34,251 | +3,689 | 0.01% | 237,252 |
| 2015-08-03 | 2015-07-30 | 8.540 | 30,562 | +2,634 | 0.01% | 260,999 |
| 2015-07-30 | 2015-07-28 | 8.825 | 27,928 | +1,581 | 0.01% | 246,454 |
| 2015-07-29 | 2015-07-27 | 8.825 | 26,347 | -3,161 | 0.00% | 232,503 |
| 2015-07-20 | 2015-07-16 | 10.058 | 29,508 | +5,269 | 0.01% | 296,797 |
| 2015-07-15 | 2015-07-13 | 7.401 | 24,239 | -3,162 | 0.00% | 179,400 |
| 2015-07-14 | 2015-07-10 | 5.883 | 27,401 | -21,604 | 0.00% | 161,203 |
| 2015-07-13 | 2015-07-09 | 5.314 | 49,005 | -14,227 | 0.01% | 260,401 |
| 2015-07-10 | 2015-07-08 | 2.581 | 63,232 | +4,742 | 0.01% | 163,200 |
| 2015-07-09 | 2015-07-07 | 3.188 | 58,490 | +18,443 | 0.01% | 186,481 |
| 2015-07-08 | 2015-07-06 | 3.720 | 40,047 | +18,970 | 0.01% | 148,960 |
| 2015-06-29 | 2015-06-25 | 10.438 | 21,077 | -8,431 | 0.00% | 219,996 |
| 2015-06-26 | 2015-06-24 | 10.058 | 29,508 | +8,431 | 0.01% | 296,797 |
| 2015-06-25 | 2015-06-23 | 10.248 | 21,077 | -4,216 | 0.00% | 215,996 |
| 2015-06-22 | 2015-06-18 | 10.817 | 25,293 | +4,216 | 0.00% | 273,602 |
| 2015-06-18 | 2015-06-16 | 12.146 | 21,077 | -8,431 | 0.00% | 255,996 |
| 2015-06-17 | 2015-06-15 | 9.014 | 29,508 | -12,647 | 0.01% | 265,997 |
| 2015-06-16 | 2015-06-12 | 11.213 | 42,155 | +25,293 | 0.01% | 472,691 |
| 2015-06-15 | 2015-06-11 | 11.487 | 16,862 | +1,680 | 0.00% | 193,697 |
| 2015-06-12 | 2015-06-10 | 11.129 | 15,182 | +11,386 | 0.00% | 168,958 |
| 2015-06-11 | 2015-06-09 | 10.897 | 3,796 | -7,591 | 0.00% | 41,365 |
| 2015-06-10 | 2015-06-08 | 10.918 | 11,387 | +11,387 | 0.00% | 124,324 |
| 2015-06-08 | 2015-06-04 | 13.131 | 0 | -7,591 | ||
| 2015-06-05 | 2015-06-03 | 13.721 | 7,591 | +3,795 | 0.00% | 104,159 |
| 2015-06-04 | 2015-06-02 | 13.616 | 3,796 | +3,796 | 0.00% | 51,686 |
| 2015-06-03 | 2015-06-01 | 12.963 | 0 | -7,591 | ||
| 2015-06-02 | 2015-05-29 | 13.068 | 7,591 | +7,591 | 0.00% | 99,199 |
| 2015-05-26 | 2015-05-21 | 9.169 | 0 | -3,796 | ||
| 2015-05-22 | 2015-05-20 | 10.307 | 3,796 | -60,728 | 0.00% | 39,125 |
| 2015-05-19 | 2015-05-15 | 5.111 | 64,524 | -49,342 | 0.01% | 329,799 |
| 2015-05-18 | 2015-05-14 | 4.721 | 113,866 | -34,160 | 0.02% | 537,599 |
| 2015-05-13 | 2015-05-11 | 4.352 | 148,026 | -3,796 | 0.03% | 644,279 |
| 2015-05-08 | 2015-05-06 | 4.321 | 151,822 | +30,365 | 0.03% | 656,001 |
| 2015-05-06 | 2015-05-04 | 4.279 | 121,457 | -3,796 | 0.02% | 519,679 |
| 2015-05-04 | 2015-04-29 | 4.152 | 125,253 | -3,795 | 0.03% | 520,081 |
| 2015-04-30 | 2015-04-28 | 4.110 | 129,048 | +22,773 | 0.03% | 530,398 |
| 2015-04-16 | 2015-04-14 | 4.068 | 106,275 | +3,795 | 0.02% | 432,319 |
| 2015-04-15 | 2015-04-13 | 4.068 | 102,480 | +83,502 | 0.02% | 416,882 |
| 2015-04-14 | 2015-04-10 | 4.026 | 18,978 | +7,591 | 0.00% | 76,401 |
| 2015-04-13 | 2015-04-09 | 4.005 | 11,387 | -18,977 | 0.00% | 45,602 |
| 2015-04-10 | 2015-04-08 | 3.920 | 30,364 | +22,773 | 0.01% | 119,039 |
| 2015-04-01 | 2015-03-30 | 3.752 | 7,591 | +3,795 | 0.00% | 28,480 |
| 2015-03-30 | 2015-03-26 | 3.699 | 3,796 | -7,591 | 0.00% | 14,042 |
| 2015-03-27 | 2015-03-25 | 3.478 | 11,387 | -7,591 | 0.00% | 39,601 |
| 2015-03-24 | 2015-03-20 | 3.552 | 18,978 | +18,978 | 0.00% | 67,401 |
| 2015-03-10 | 2015-03-06 | 3.899 | 0 | -7,591 | ||
| 2015-02-17 | 2015-02-13 | 3.320 | 7,591 | -11,387 | 0.00% | 25,200 |
| 2015-02-16 | 2015-02-12 | 3.288 | 18,978 | -7,591 | 0.00% | 62,401 |
| 2015-02-10 | 2015-02-06 | 3.278 | 26,569 | -34,160 | 0.01% | 87,081 |
| 2015-02-06 | 2015-02-04 | 3.309 | 60,729 | -11,386 | 0.01% | 200,961 |
| 2015-01-27 | 2015-01-23 | 3.256 | 72,115 | -3,796 | 0.01% | 234,839 |
| 2015-01-23 | 2015-01-21 | 3.225 | 75,911 | -3,795 | 0.02% | 244,801 |
| 2015-01-21 | 2015-01-19 | 3.235 | 79,706 | +3,795 | 0.02% | 257,879 |
| 2015-01-20 | 2015-01-16 | 3.278 | 75,911 | +15,182 | 0.02% | 248,801 |
| 2015-01-14 | 2015-01-12 | 3.141 | 60,729 | +15,183 | 0.01% | 190,721 |
| 2015-01-13 | 2015-01-09 | 3.267 | 45,546 | +3,795 | 0.01% | 148,798 |
| 2015-01-12 | 2015-01-08 | 3.309 | 41,751 | +34,160 | 0.01% | 138,160 |
| 2015-01-09 | 2015-01-07 | 3.372 | 7,591 | -3,796 | 0.00% | 25,600 |
| 2015-01-08 | 2015-01-06 | 3.267 | 11,387 | +11,387 | 0.00% | 37,201 |
| 2014-12-04 | 2014-12-02 | 5.116 | 0 | -28,849 | ||
| 2014-12-03 | 2014-12-01 | 4.492 | 28,849 | -19,233 | 0.01% | 129,600 |
| 2014-12-02 | 2014-11-28 | 4.355 | 48,082 | +25,644 | 0.01% | 209,402 |
| 2014-11-27 | 2014-11-25 | 3.993 | 22,438 | +3,205 | 0.01% | 89,600 |
| 2014-11-26 | 2014-11-24 | 4.031 | 19,233 | +3,206 | 0.00% | 77,521 |
| 2014-11-18 | 2014-11-14 | 3.906 | 16,027 | +9,616 | 0.00% | 62,599 |
| 2014-11-17 | 2014-11-13 | 3.981 | 6,411 | -16,027 | 0.00% | 25,520 |
| 2014-11-14 | 2014-11-12 | 3.981 | 22,438 | +6,411 | 0.01% | 89,320 |
| 2014-11-13 | 2014-11-11 | 4.043 | 16,027 | +6,411 | 0.00% | 64,799 |
| 2014-11-12 | 2014-11-10 | 4.218 | 9,616 | -32,055 | 0.00% | 40,559 |
| 2014-11-11 | 2014-11-07 | 3.806 | 41,671 | -44,876 | 0.01% | 158,601 |
| 2014-11-10 | 2014-11-06 | 3.519 | 86,547 | -6,411 | 0.02% | 304,561 |
| 2014-11-07 | 2014-11-05 | 3.531 | 92,958 | +32,055 | 0.02% | 328,281 |
| 2014-11-06 | 2014-11-04 | 3.344 | 60,903 | +6,411 | 0.01% | 203,679 |
| 2014-11-04 | 2014-10-31 | 3.207 | 54,492 | +6,410 | 0.01% | 174,759 |
| 2014-11-03 | 2014-10-30 | 3.294 | 48,082 | -3,205 | 0.01% | 158,401 |
| 2014-10-31 | 2014-10-29 | 3.232 | 51,287 | +32,054 | 0.01% | 165,760 |
| 2014-10-29 | 2014-10-27 | 3.269 | 19,233 | +9,617 | 0.00% | 62,881 |
| 2014-10-28 | 2014-10-24 | 3.369 | 9,616 | -51,287 | 0.00% | 32,399 |
| 2014-10-15 | 2014-10-13 | 3.070 | 60,903 | +51,287 | 0.01% | 186,959 |
| 2014-10-06 | 2014-09-30 | 3.220 | 9,616 | -60,904 | 0.00% | 30,959 |
| 2014-10-03 | 2014-09-29 | 3.244 | 70,520 | -6,411 | 0.02% | 228,801 |
| 2014-09-30 | 2014-09-26 | 3.369 | 76,931 | -16,027 | 0.02% | 259,202 |
| 2014-09-29 | 2014-09-25 | 3.369 | 92,958 | +6,411 | 0.02% | 313,201 |
| 2014-09-26 | 2014-09-24 | 3.369 | 86,547 | -16,027 | 0.02% | 291,601 |
| 2014-09-25 | 2014-09-23 | 3.394 | 102,574 | -35,260 | 0.02% | 348,160 |
| 2014-09-24 | 2014-09-22 | 3.357 | 137,834 | -99,368 | 0.03% | 462,680 |
| 2014-09-19 | 2014-09-17 | 3.145 | 237,202 | -6,411 | 0.06% | 745,919 |
| 2014-09-16 | 2014-09-12 | 3.120 | 243,613 | +76,930 | 0.06% | 759,999 |
| 2014-09-15 | 2014-09-11 | 3.282 | 166,683 | -134,628 | 0.04% | 547,041 |
| 2014-09-12 | 2014-09-10 | 2.920 | 301,311 | +6,411 | 0.07% | 879,839 |
| 2014-09-11 | 2014-09-08 | 2.845 | 294,900 | +3,205 | 0.07% | 839,039 |
| 2014-09-08 | 2014-09-04 | 2.783 | 291,695 | +6,411 | 0.07% | 811,720 |
| 2014-09-02 | 2014-08-29 | 2.770 | 285,284 | +22,438 | 0.07% | 790,320 |
| 2014-09-01 | 2014-08-28 | 2.745 | 262,846 | +3,205 | 0.06% | 721,600 |
| 2014-08-29 | 2014-08-27 | 2.770 | 259,641 | +9,617 | 0.06% | 719,281 |
| 2014-08-28 | 2014-08-26 | 2.770 | 250,024 | +3,205 | 0.06% | 692,639 |
| 2014-08-26 | 2014-08-22 | 2.683 | 246,819 | +51,287 | 0.06% | 662,201 |
| 2014-08-18 | 2014-08-14 | 2.646 | 195,532 | +3,206 | 0.05% | 517,281 |
| 2014-08-15 | 2014-08-13 | 2.708 | 192,326 | -12,822 | 0.05% | 520,799 |
| 2014-08-14 | 2014-08-12 | 2.695 | 205,148 | +12,822 | 0.05% | 552,960 |
| 2014-08-12 | 2014-08-08 | 2.608 | 192,326 | +12,821 | 0.05% | 501,599 |
| 2014-08-11 | 2014-08-07 | 2.670 | 179,505 | -80,136 | 0.04% | 479,361 |
| 2014-07-23 | 2014-07-21 | 2.396 | 259,641 | +3,206 | 0.06% | 622,081 |
| 2014-07-22 | 2014-07-18 | 2.371 | 256,435 | -48,082 | 0.06% | 608,000 |
| 2014-07-21 | 2014-07-17 | 2.346 | 304,517 | -6,411 | 0.07% | 714,401 |
| 2014-07-15 | 2014-07-11 | 2.234 | 310,928 | +76,931 | 0.07% | 694,521 |
| 2014-07-11 | 2014-07-09 | 2.246 | 233,997 | +3,205 | 0.05% | 525,600 |
| 2014-06-09 | 2014-06-05 | 2.309 | 230,792 | +6,411 | 0.05% | 532,801 |
| 2014-05-21 | 2014-05-19 | 2.334 | 224,381 | +3,206 | 0.05% | 523,601 |
| 2014-05-19 | 2014-05-15 | 2.383 | 221,175 | +16,027 | 0.05% | 527,159 |
| 2014-05-15 | 2014-05-13 | 2.471 | 205,148 | -3,206 | 0.05% | 506,880 |
| 2014-04-23 | 2014-04-17 | 2.496 | 208,354 | +6,411 | 0.05% | 520,001 |
| 2014-04-16 | 2014-04-14 | 2.546 | 201,943 | +3,206 | 0.05% | 514,081 |
| 2014-04-15 | 2014-04-11 | 2.596 | 198,737 | -3,206 | 0.05% | 515,839 |
| 2014-04-10 | 2014-04-08 | 2.633 | 201,943 | +16,028 | 0.05% | 531,721 |
| 2014-04-04 | 2014-04-02 | 2.733 | 185,915 | +6,410 | 0.04% | 508,079 |
| 2014-03-28 | 2014-03-26 | 2.820 | 179,505 | +22,439 | 0.04% | 506,241 |
| 2014-03-27 | 2014-03-25 | 2.858 | 157,066 | +9,616 | 0.04% | 448,839 |
| 2014-03-20 | 2014-03-18 | 3.007 | 147,450 | +28,849 | 0.03% | 443,439 |
| 2014-03-18 | 2014-03-14 | 3.020 | 118,601 | +70,519 | 0.03% | 358,159 |
| 2014-03-14 | 2014-03-12 | 3.020 | 48,082 | -16,027 | 0.01% | 145,201 |
| 2014-03-12 | 2014-03-10 | 3.007 | 64,109 | +16,027 | 0.01% | 192,801 |
| 2014-03-11 | 2014-03-07 | 2.982 | 48,082 | -3,205 | 0.01% | 143,401 |
| 2014-03-10 | 2014-03-06 | 2.933 | 51,287 | +35,260 | 0.01% | 150,400 |
| 2014-03-06 | 2014-03-04 | 2.795 | 16,027 | +3,205 | 0.00% | 44,799 |
| 2014-03-05 | 2014-03-03 | 2.808 | 12,822 | +3,206 | 0.00% | 36,001 |
| 2014-03-04 | 2014-02-28 | 2.908 | 9,616 | -310,928 | 0.00% | 27,959 |
| 2014-02-28 | 2014-02-26 | 2.621 | 320,544 | -28,849 | 0.07% | 840,000 |
| 2014-02-27 | 2014-02-25 | 2.508 | 349,393 | +64,109 | 0.08% | 876,360 |
| 2014-02-26 | 2014-02-24 | 2.596 | 285,284 | +51,287 | 0.07% | 740,480 |
| 2014-02-25 | 2014-02-21 | 2.720 | 233,997 | +131,423 | 0.05% | 636,560 |
| 2014-02-24 | 2014-02-20 | 2.895 | 102,574 | -362,215 | 0.02% | 296,960 |
| 2014-02-20 | 2014-02-18 | 2.284 | 464,789 | +16,028 | 0.11% | 1,061,401 |
| 2014-02-14 | 2014-02-12 | 2.296 | 448,761 | +3,205 | 0.10% | 1,030,399 |
| 2014-02-13 | 2014-02-11 | 2.259 | 445,556 | +6,411 | 0.10% | 1,006,360 |
| 2014-02-10 | 2014-02-06 | 2.309 | 439,145 | -9,616 | 0.10% | 1,013,800 |
| 2014-02-07 | 2014-02-05 | 2.296 | 448,761 | +51,287 | 0.10% | 1,030,399 |
| 2014-02-04 | 2014-01-28 | 2.358 | 397,474 | +16,027 | 0.09% | 937,439 |
| 2014-01-27 | 2014-01-23 | 2.446 | 381,447 | -67,314 | 0.09% | 932,959 |
| 2014-01-13 | 2014-01-09 | 2.259 | 448,761 | +32,054 | 0.10% | 1,013,599 |
| 2013-12-12 | 2013-12-10 | 2.309 | 416,707 | -28,849 | 0.10% | 962,000 |
| 2013-12-11 | 2013-12-09 | 2.284 | 445,556 | +108,985 | 0.10% | 1,017,480 |
| 2013-12-10 | 2013-12-06 | 2.296 | 336,571 | +48,082 | 0.08% | 772,800 |
| 2013-12-03 | 2013-11-29 | 2.321 | 288,489 | +92,957 | 0.07% | 669,599 |
| 2013-12-02 | 2013-11-28 | 2.433 | 195,532 | +32,055 | 0.05% | 475,801 |
| 2013-11-29 | 2013-11-27 | 2.496 | 163,477 | +6,411 | 0.04% | 407,999 |
| 2013-11-27 | 2013-11-25 | 2.571 | 157,066 | +16,027 | 0.04% | 403,759 |
| 2013-11-26 | 2013-11-22 | 2.633 | 141,039 | +32,054 | 0.03% | 371,359 |
| 2013-11-25 | 2013-11-21 | 2.633 | 108,985 | +6,411 | 0.03% | 286,960 |
| 2013-11-15 | 2013-11-13 | 2.745 | 102,574 | +35,260 | 0.02% | 281,600 |
| 2013-11-13 | 2013-11-11 | 2.858 | 67,314 | +60,903 | 0.02% | 192,359 |
| 2013-11-11 | 2013-11-07 | 2.845 | 6,411 | -9,616 | 0.00% | 18,240 |
| 2013-10-29 | 2013-10-25 | 2.970 | 16,027 | -6,411 | 0.00% | 47,599 |
| 2013-10-28 | 2013-10-24 | 2.957 | 22,438 | -9,616 | 0.01% | 66,360 |
| 2013-10-25 | 2013-10-23 | 2.908 | 32,054 | -12,822 | 0.01% | 93,199 |
| 2013-10-23 | 2013-10-21 | 2.845 | 44,876 | -19,233 | 0.01% | 127,680 |
| 2013-10-22 | 2013-10-18 | 2.745 | 64,109 | -12,822 | 0.01% | 176,001 |
| 2013-10-21 | 2013-10-17 | 2.745 | 76,931 | -3,205 | 0.02% | 211,201 |
| 2013-10-18 | 2013-10-16 | 2.708 | 80,136 | -6,411 | 0.02% | 217,000 |
| 2013-10-17 | 2013-10-15 | 2.658 | 86,547 | +83,342 | 0.02% | 230,040 |
| 2013-10-15 | 2013-10-10 | 2.633 | 3,205 | -16,028 | 0.00% | 8,439 |
| 2013-10-10 | 2013-10-08 | 2.508 | 19,233 | -25,643 | 0.00% | 48,241 |
| 2013-10-02 | 2013-09-27 | 2.483 | 44,876 | +3,205 | 0.01% | 111,440 |
| 2013-09-30 | 2013-09-26 | 2.508 | 41,671 | +38,466 | 0.01% | 104,521 |
| 2013-09-27 | 2013-09-25 | 2.558 | 3,205 | -19,233 | 0.00% | 8,199 |
| 2013-09-26 | 2013-09-24 | 2.496 | 22,438 | +16,027 | 0.01% | 56,000 |
| 2013-09-23 | 2013-09-18 | 2.646 | 6,411 | +3,206 | 0.00% | 16,960 |
| 2013-07-25 | 2013-07-23 | 1.934 | 3,205 | -12,822 | 0.00% | 6,199 |
| 2013-07-22 | 2013-07-18 | 1.685 | 16,027 | -16,027 | 0.00% | 27,000 |
| 2013-07-16 | 2013-07-12 | 1.685 | 32,054 | -48,082 | 0.01% | 53,999 |
| 2013-07-12 | 2013-07-10 | 1.660 | 80,136 | -16,027 | 0.02% | 133,000 |
| 2013-07-11 | 2013-07-09 | 1.660 | 96,163 | -60,903 | 0.02% | 159,600 |
| 2013-07-08 | 2013-07-04 | 1.622 | 157,066 | +12,821 | 0.04% | 254,799 |
| 2013-07-05 | 2013-07-03 | 1.610 | 144,245 | +6,411 | 0.03% | 232,200 |
| 2013-07-04 | 2013-07-02 | 1.622 | 137,834 | +32,055 | 0.03% | 223,600 |
| 2013-06-28 | 2013-06-26 | 1.685 | 105,779 | +6,410 | 0.02% | 178,199 |
| 2013-06-27 | 2013-06-25 | 1.685 | 99,369 | +19,233 | 0.02% | 167,401 |
| 2013-06-24 | 2013-06-20 | 1.722 | 80,136 | +64,109 | 0.02% | 138,000 |
| 2013-05-31 | 2013-05-29 | 1.784 | 16,027 | -16,027 | 0.00% | 28,600 |
| 2013-05-29 | 2013-05-27 | 1.809 | 32,054 | -19,233 | 0.01% | 57,999 |
| 2013-05-07 | 2013-05-03 | 1.747 | 51,287 | +32,054 | 0.01% | 89,600 |
| 2013-05-06 | 2013-05-02 | 1.747 | 19,233 | -25,643 | 0.00% | 33,601 |
| 2013-04-18 | 2013-04-16 | 1.697 | 44,876 | +16,027 | 0.01% | 76,160 |
| 2013-04-15 | 2013-04-11 | 1.735 | 28,849 | -16,027 | 0.01% | 50,040 |
| 2013-04-12 | 2013-04-10 | 1.722 | 44,876 | -16,027 | 0.01% | 77,280 |
| 2013-04-11 | 2013-04-09 | 1.735 | 60,903 | -12,822 | 0.01% | 105,639 |
| 2013-04-09 | 2013-04-05 | 1.710 | 73,725 | -60,903 | 0.02% | 126,040 |
| 2013-03-25 | 2013-03-21 | 1.722 | 134,628 | +70,519 | 0.03% | 231,839 |
| 2013-03-22 | 2013-03-20 | 1.760 | 64,109 | -38,465 | 0.01% | 112,800 |
| 2013-03-20 | 2013-03-18 | 1.672 | 102,574 | +16,027 | 0.02% | 171,520 |
| 2013-03-15 | 2013-03-13 | 1.685 | 86,547 | +16,027 | 0.02% | 145,800 |
| 2013-03-12 | 2013-03-08 | 1.747 | 70,520 | +22,438 | 0.02% | 123,201 |
| 2013-03-08 | 2013-03-06 | 1.747 | 48,082 | +19,233 | 0.01% | 84,001 |
| 2013-03-07 | 2013-03-05 | 1.747 | 28,849 | -41,671 | 0.01% | 50,400 |
| 2013-03-04 | 2013-02-28 | 1.710 | 70,520 | -19,232 | 0.02% | 120,561 |
| 2013-02-27 | 2013-02-25 | 1.722 | 89,752 | +22,438 | 0.02% | 154,560 |
| 2013-02-25 | 2013-02-21 | 1.722 | 67,314 | +28,849 | 0.02% | 115,920 |
| 2013-02-22 | 2013-02-20 | 1.772 | 38,465 | -38,466 | 0.01% | 68,160 |
| 2013-02-21 | 2013-02-19 | 1.722 | 76,931 | +38,466 | 0.02% | 132,481 |
| 2013-02-04 | 2013-01-31 | 1.772 | 38,465 | -6,411 | 0.01% | 68,160 |
| 2013-01-28 | 2013-01-24 | 1.772 | 44,876 | -3,206 | 0.01% | 79,520 |
| 2013-01-24 | 2013-01-22 | 1.760 | 48,082 | -22,438 | 0.01% | 84,601 |
| 2013-01-23 | 2013-01-21 | 1.710 | 70,520 | -3,205 | 0.02% | 120,561 |
| 2013-01-15 | 2013-01-11 | 1.560 | 73,725 | -6,411 | 0.02% | 115,000 |
| 2013-01-14 | 2013-01-10 | 1.485 | 80,136 | -19,233 | 0.02% | 119,000 |
| 2013-01-08 | 2013-01-04 | 1.360 | 99,369 | -16,027 | 0.02% | 135,161 |
| 2012-12-28 | 2012-12-24 | 1.323 | 115,396 | -294,900 | 0.03% | 152,640 |
| 2012-12-27 | 2012-12-20 | 1.335 | 410,296 | +3,205 | 0.09% | 547,840 |
| 2012-12-21 | 2012-12-19 | 1.348 | 407,091 | -182,710 | 0.09% | 548,640 |
| 2012-12-20 | 2012-12-18 | 1.248 | 589,801 | -3,205 | 0.14% | 736,000 |
| 2012-12-18 | 2012-12-14 | 1.223 | 593,006 | +3,205 | 0.14% | 725,200 |
| 2012-12-10 | 2012-12-06 | 1.123 | 589,801 | +3,206 | 0.14% | 662,400 |
| 2012-12-05 | 2012-12-03 | 1.136 | 586,595 | +3,205 | 0.13% | 666,120 |
| 2012-12-03 | 2012-11-29 | 1.148 | 583,390 | +6,411 | 0.13% | 669,760 |
| 2012-11-14 | 2012-11-12 | 1.161 | 576,979 | +3,205 | 0.13% | 669,600 |
| 2012-11-12 | 2012-11-08 | 1.173 | 573,774 | +9,617 | 0.13% | 673,041 |
| 2012-11-06 | 2012-11-02 | 1.148 | 564,157 | +9,616 | 0.13% | 647,680 |
| 2012-10-31 | 2012-10-29 | 1.185 | 554,541 | +22,438 | 0.13% | 657,400 |
| 2012-10-24 | 2012-10-19 | 1.185 | 532,103 | -6,411 | 0.12% | 630,800 |
| 2012-10-19 | 2012-10-17 | 1.223 | 538,514 | -19,232 | 0.12% | 658,560 |
| 2012-10-16 | 2012-10-12 | 1.185 | 557,746 | +38,465 | 0.13% | 661,200 |
| 2012-10-05 | 2012-10-03 | 1.173 | 519,281 | +80,136 | 0.12% | 609,120 |
| 2012-09-19 | 2012-09-17 | 1.273 | 439,145 | +6,411 | 0.10% | 558,960 |
| 2012-09-14 | 2012-09-12 | 1.285 | 432,734 | +32,054 | 0.10% | 556,200 |
| 2012-09-13 | 2012-09-11 | 1.323 | 400,680 | +9,616 | 0.09% | 530,000 |
| 2012-09-06 | 2012-09-04 | 1.410 | 391,064 | +9,617 | 0.09% | 551,441 |
| 2012-09-03 | 2012-08-30 | 1.423 | 381,447 | +28,849 | 0.09% | 542,640 |
| 2012-08-31 | 2012-08-29 | 1.423 | 352,598 | +3,205 | 0.08% | 501,600 |
| 2012-08-28 | 2012-08-24 | 1.435 | 349,393 | +16,027 | 0.08% | 501,400 |
| 2012-08-22 | 2012-08-20 | 1.435 | 333,366 | +32,055 | 0.08% | 478,401 |
| 2012-08-21 | 2012-08-17 | 1.435 | 301,311 | -3,206 | 0.07% | 432,400 |
| 2012-08-20 | 2012-08-16 | 1.448 | 304,517 | +19,233 | 0.07% | 440,800 |
| 2012-08-14 | 2012-08-10 | 1.472 | 285,284 | -6,411 | 0.07% | 420,080 |
| 2012-08-08 | 2012-08-06 | 1.435 | 291,695 | -3,205 | 0.07% | 418,600 |
| 2012-08-07 | 2012-08-03 | 1.398 | 294,900 | +3,205 | 0.07% | 412,159 |
| 2012-08-02 | 2012-07-31 | 1.410 | 291,695 | +32,054 | 0.07% | 411,320 |
| 2012-07-30 | 2012-07-26 | 1.472 | 259,641 | -9,616 | 0.06% | 382,321 |
| 2012-07-23 | 2012-07-19 | 1.398 | 269,257 | -38,465 | 0.06% | 376,320 |
| 2012-07-19 | 2012-07-17 | 1.373 | 307,722 | -9,616 | 0.07% | 422,400 |
| 2012-07-18 | 2012-07-16 | 1.348 | 317,338 | -28,849 | 0.07% | 427,679 |
| 2012-07-12 | 2012-07-10 | 1.310 | 346,187 | +3,205 | 0.08% | 453,599 |
| 2012-07-05 | 2012-07-03 | 1.435 | 342,982 | -12,822 | 0.08% | 492,200 |
| 2012-07-03 | 2012-06-28 | 1.348 | 355,804 | -185,915 | 0.08% | 479,520 |
| 2012-06-29 | 2012-06-27 | 1.323 | 541,719 | +3,205 | 0.12% | 716,560 |
| 2012-06-26 | 2012-06-22 | 1.348 | 538,514 | -19,232 | 0.12% | 725,760 |
| 2012-06-25 | 2012-06-21 | 1.335 | 557,746 | -38,466 | 0.13% | 744,720 |
| 2012-06-20 | 2012-06-18 | 1.348 | 596,212 | -9,616 | 0.14% | 803,521 |
| 2012-06-19 | 2012-06-15 | 1.348 | 605,828 | +25,644 | 0.14% | 816,480 |
| 2012-06-14 | 2012-06-12 | 1.323 | 580,184 | +25,643 | 0.13% | 767,439 |
| 2012-06-13 | 2012-06-11 | 1.348 | 554,541 | -48,081 | 0.13% | 747,360 |
| 2012-06-11 | 2012-06-07 | 1.310 | 602,622 | +12,821 | 0.14% | 789,599 |
| 2012-06-06 | 2012-06-04 | 1.310 | 589,801 | +32,055 | 0.13% | 772,800 |
| 2012-06-05 | 2012-06-01 | 1.323 | 557,746 | -3,206 | 0.13% | 737,760 |
| 2012-06-04 | 2012-05-31 | 1.323 | 560,952 | +22,438 | 0.13% | 742,000 |
| 2012-06-01 | 2012-05-30 | 1.310 | 538,514 | +9,617 | 0.12% | 705,600 |
| 2012-05-30 | 2012-05-28 | 1.310 | 528,897 | -6,411 | 0.12% | 692,999 |
| 2012-05-25 | 2012-05-23 | 1.310 | 535,308 | +3,205 | 0.12% | 701,400 |
| 2012-05-23 | 2012-05-21 | 1.323 | 532,103 | -9,616 | 0.12% | 703,840 |
| 2012-05-18 | 2012-05-16 | 1.310 | 541,719 | +16,027 | 0.12% | 709,800 |
| 2012-05-17 | 2012-05-15 | 1.335 | 525,692 | -12,822 | 0.12% | 701,920 |
| 2012-05-14 | 2012-05-10 | 1.323 | 538,514 | +3,206 | 0.12% | 712,320 |
| 2012-05-11 | 2012-05-09 | 1.323 | 535,308 | +57,698 | 0.12% | 708,080 |
| 2012-04-12 | 2012-04-10 | 1.210 | 477,610 | -3,206 | 0.11% | 578,120 |
| 2012-04-11 | 2012-04-05 | 1.223 | 480,816 | +6,411 | 0.11% | 588,000 |
| 2012-04-10 | 2012-04-03 | 1.248 | 474,405 | +9,616 | 0.11% | 592,000 |
| 2012-04-03 | 2012-03-30 | 1.260 | 464,789 | +9,617 | 0.11% | 585,800 |
| 2012-03-29 | 2012-03-27 | 1.248 | 455,172 | -32,055 | 0.10% | 568,000 |
| 2012-03-21 | 2012-03-19 | 1.298 | 487,227 | +3,206 | 0.11% | 632,320 |
| 2012-03-20 | 2012-03-16 | 1.310 | 484,021 | -19,233 | 0.11% | 634,200 |
| 2012-03-09 | 2012-03-07 | 1.273 | 503,254 | +35,260 | 0.11% | 640,560 |
| 2012-03-01 | 2012-02-28 | 1.310 | 467,994 | -6,411 | 0.11% | 613,200 |
| 2012-02-21 | 2012-02-17 | 1.335 | 474,405 | -12,822 | 0.11% | 633,440 |
| 2012-02-16 | 2012-02-14 | 1.235 | 487,227 | +3,206 | 0.11% | 601,920 |
| 2012-02-14 | 2012-02-10 | 1.260 | 484,021 | -16,027 | 0.11% | 610,040 |
| 2012-02-08 | 2012-02-06 | 1.285 | 500,048 | -6,411 | 0.11% | 642,719 |
| 2012-02-02 | 2012-01-31 | 1.235 | 506,459 | +12,821 | 0.12% | 625,680 |
| 2012-01-31 | 2012-01-27 | 1.273 | 493,638 | -22,438 | 0.11% | 628,321 |
| 2012-01-19 | 2012-01-17 | 1.298 | 516,076 | -64,108 | 0.12% | 669,760 |
| 2012-01-18 | 2012-01-16 | 1.248 | 580,184 | +3,205 | 0.13% | 723,999 |
| 2012-01-11 | 2012-01-09 | 1.285 | 576,979 | +9,616 | 0.13% | 741,600 |
| 2012-01-10 | 2012-01-06 | 1.298 | 567,363 | +6,411 | 0.13% | 736,320 |
| 2012-01-09 | 2012-01-05 | 1.298 | 560,952 | +9,617 | 0.13% | 728,000 |
| 2011-12-20 | 2011-12-16 | 1.248 | 551,335 | +32,054 | 0.13% | 687,999 |
| 2011-12-16 | 2011-12-14 | 1.260 | 519,281 | +16,027 | 0.12% | 654,480 |
| 2011-12-13 | 2011-12-09 | 1.285 | 503,254 | +32,055 | 0.11% | 646,840 |
| 2011-12-12 | 2011-12-08 | 1.323 | 471,199 | -3,206 | 0.11% | 623,279 |
| 2011-12-09 | 2011-12-07 | 1.323 | 474,405 | +6,411 | 0.11% | 627,520 |
| 2011-12-08 | 2011-12-06 | 1.323 | 467,994 | -3,205 | 0.11% | 619,040 |
| 2011-12-06 | 2011-12-02 | 1.310 | 471,199 | +3,205 | 0.11% | 617,399 |
| 2011-12-02 | 2011-11-30 | 1.412 | 467,994 | +14,086 | 0.11% | 660,810 |
| 2011-11-30 | 2011-11-28 | 1.412 | 453,908 | +33,966 | 0.11% | 640,920 |
| 2011-11-25 | 2011-11-23 | 1.386 | 419,942 | +6,176 | 0.10% | 582,080 |
| 2011-11-18 | 2011-11-16 | 1.399 | 413,766 | +3,088 | 0.10% | 578,880 |
| 2011-11-10 | 2011-11-08 | 1.360 | 410,678 | -6,176 | 0.10% | 558,599 |
| 2011-11-04 | 2011-11-02 | 1.360 | 416,854 | +6,176 | 0.10% | 567,000 |
| 2011-10-31 | 2011-10-27 | 1.334 | 410,678 | -9,264 | 0.10% | 547,959 |
| 2011-10-28 | 2011-10-26 | 1.347 | 419,942 | +3,088 | 0.10% | 565,760 |
| 2011-10-26 | 2011-10-24 | 1.477 | 416,854 | -6,176 | 0.10% | 615,600 |
| 2011-10-25 | 2011-10-21 | 1.360 | 423,030 | -3,087 | 0.10% | 575,400 |
| 2011-10-20 | 2011-10-18 | 1.308 | 426,117 | +15,439 | 0.10% | 557,519 |
| 2011-10-17 | 2011-10-13 | 1.308 | 410,678 | -3,088 | 0.10% | 537,319 |
| 2011-10-13 | 2011-10-11 | 1.205 | 413,766 | -18,527 | 0.10% | 498,480 |
| 2011-10-12 | 2011-10-10 | 1.179 | 432,293 | +145,127 | 0.10% | 509,600 |
| 2011-10-07 | 2011-10-04 | 1.205 | 287,166 | +21,615 | 0.07% | 345,960 |
| 2011-10-06 | 2011-10-03 | 1.282 | 265,551 | -3,088 | 0.06% | 340,559 |
| 2011-10-04 | 2011-09-30 | 1.308 | 268,639 | +6,175 | 0.06% | 351,480 |
| 2011-09-28 | 2011-09-26 | 1.360 | 262,464 | +3,088 | 0.06% | 357,000 |
| 2011-09-22 | 2011-09-20 | 1.542 | 259,376 | +15,439 | 0.06% | 399,840 |
| 2011-09-19 | 2011-09-15 | 1.658 | 243,937 | +37,054 | 0.06% | 404,480 |
| 2011-09-14 | 2011-09-09 | 1.671 | 206,883 | +21,615 | 0.05% | 345,720 |
| 2011-08-19 | 2011-08-17 | 1.723 | 185,268 | -3,088 | 0.04% | 319,199 |
| 2011-08-11 | 2011-08-09 | 1.736 | 188,356 | +9,263 | 0.04% | 326,960 |
| 2011-08-10 | 2011-08-08 | 1.788 | 179,093 | +24,703 | 0.04% | 320,160 |
| 2011-08-09 | 2011-08-05 | 1.878 | 154,390 | +15,439 | 0.04% | 289,999 |
| 2011-07-29 | 2011-07-27 | 1.917 | 138,951 | +3,087 | 0.03% | 266,399 |
| 2011-07-28 | 2011-07-26 | 1.943 | 135,864 | +30,879 | 0.03% | 264,001 |
| 2011-07-20 | 2011-07-18 | 1.982 | 104,985 | -15,440 | 0.02% | 208,079 |
| 2011-07-18 | 2011-07-14 | 1.943 | 120,425 | +12,352 | 0.03% | 234,001 |
| 2011-07-08 | 2011-07-06 | 1.943 | 108,073 | +24,702 | 0.03% | 209,999 |
| 2011-07-04 | 2011-06-29 | 1.943 | 83,371 | +21,615 | 0.02% | 162,000 |
| 2011-06-29 | 2011-06-27 | 1.917 | 61,756 | +37,054 | 0.01% | 118,400 |
| 2011-06-28 | 2011-06-24 | 1.943 | 24,702 | +12,351 | 0.01% | 47,999 |
| 2011-06-24 | 2011-06-22 | 1.904 | 12,351 | -15,439 | 0.00% | 23,520 |
| 2011-06-22 | 2011-06-20 | 1.775 | 27,790 | +9,263 | 0.01% | 49,320 |
| 2011-06-21 | 2011-06-17 | 1.852 | 18,527 | +12,351 | 0.00% | 34,320 |
| 2011-06-20 | 2011-06-16 | 1.878 | 6,176 | +6,176 | 0.00% | 11,601 |
| 2011-06-16 | 2011-06-14 | 1.878 | 0 | -12,351 | ||
| 2011-06-13 | 2011-06-09 | 1.865 | 12,351 | +12,351 | 0.00% | 23,040 |
| 2011-04-19 | 2011-04-15 | 1.606 | 0 | -52,493 | ||
| 2011-04-14 | 2011-04-12 | 1.567 | 52,493 | -37,053 | 0.01% | 82,280 |
| 2011-04-13 | 2011-04-11 | 1.567 | 89,546 | +12,351 | 0.02% | 140,359 |
| 2011-04-12 | 2011-04-08 | 1.555 | 77,195 | +77,195 | 0.02% | 120,000 |
| 2011-03-17 | 2011-03-15 | 1.555 | 0 | -15,439 | ||
| 2011-03-15 | 2011-03-11 | 1.593 | 15,439 | -64,844 | 0.00% | 24,600 |
| 2011-03-08 | 2011-03-04 | 1.606 | 80,283 | +3,088 | 0.02% | 128,960 |
| 2011-02-28 | 2011-02-24 | 1.555 | 77,195 | -6,176 | 0.02% | 120,000 |
| 2011-02-25 | 2011-02-23 | 1.580 | 83,371 | -12,351 | 0.02% | 131,760 |
| 2011-02-18 | 2011-02-16 | 1.580 | 95,722 | +3,088 | 0.02% | 151,280 |
| 2011-02-17 | 2011-02-15 | 1.580 | 92,634 | +3,088 | 0.02% | 146,400 |
| 2011-02-08 | 2011-02-02 | 1.593 | 89,546 | +3,087 | 0.02% | 142,679 |
| 2011-01-24 | 2011-01-20 | 1.619 | 86,459 | -9,263 | 0.02% | 140,001 |
| 2011-01-12 | 2011-01-10 | 1.710 | 95,722 | -15,439 | 0.02% | 163,680 |
| 2011-01-10 | 2011-01-06 | 1.645 | 111,161 | +89,546 | 0.03% | 182,880 |
| 2010-12-14 | 2010-12-10 | 1.619 | 21,615 | -15,439 | 0.01% | 35,001 |
| 2010-12-01 | 2010-11-29 | 1.658 | 37,054 | -3,088 | 0.01% | 61,441 |
| 2010-11-30 | 2010-11-26 | 1.671 | 40,142 | -15,439 | 0.01% | 67,081 |
| 2010-11-29 | 2010-11-25 | 1.684 | 55,581 | -9,263 | 0.01% | 93,601 |
| 2010-11-23 | 2010-11-19 | 1.749 | 64,844 | +12,351 | 0.02% | 113,400 |
| 2010-11-22 | 2010-11-18 | 1.723 | 52,493 | +20,380 | 0.01% | 90,440 |
| 2010-11-19 | 2010-11-17 | 1.723 | 32,113 | +13,586 | 0.01% | 55,328 |
| 2010-11-15 | 2010-11-11 | 1.788 | 18,527 | +18,527 | 0.00% | 33,120 |
| 2010-07-07 | 2010-07-05 | 1.710 | 0 | -24,702 | ||
| 2010-07-06 | 2010-07-02 | 1.671 | 24,702 | -6,176 | 0.01% | 41,279 |
| 2010-07-05 | 2010-06-30 | 1.645 | 30,878 | +9,263 | 0.01% | 50,800 |
| 2010-07-02 | 2010-06-29 | 1.645 | 21,615 | +21,615 | 0.01% | 35,561 |
| 2010-05-26 | 2010-05-24 | 1.858 | 0 | -11,971 | ||
| 2010-05-25 | 2010-05-20 | 1.858 | 11,971 | -2,993 | 0.00% | 22,240 |
| 2010-05-24 | 2010-05-19 | 1.965 | 14,964 | +14,964 | 0.00% | 29,400 |
| 2010-05-12 | 2010-05-10 | 1.938 | 0 | -5,986 | ||
| 2010-05-11 | 2010-05-07 | 1.925 | 5,986 | +5,986 | 0.00% | 11,521 |
| 2010-04-28 | 2010-04-26 | 2.272 | 0 | -65,842 | ||
| 2010-04-26 | 2010-04-22 | 2.085 | 65,842 | +17,957 | 0.02% | 137,281 |
| 2010-04-22 | 2010-04-20 | 2.326 | 47,885 | +14,964 | 0.01% | 111,361 |
| 2010-04-21 | 2010-04-19 | 2.272 | 32,921 | +2,993 | 0.01% | 74,800 |
| 2010-04-20 | 2010-04-16 | 2.366 | 29,928 | +29,928 | 0.01% | 70,800 |
| 2010-04-09 | 2010-04-07 | 1.831 | 0 | -8,978 | ||
| 2010-04-08 | 2010-04-01 | 1.764 | 8,978 | +8,978 | 0.00% | 15,839 |
| 2010-03-22 | 2010-03-18 | 1.617 | 0 | -14,964 | ||
| 2010-03-18 | 2010-03-16 | 1.604 | 14,964 | +14,964 | 0.00% | 24,000 |
| 2010-03-15 | 2010-03-11 | 1.684 | 0 | -80,806 | ||
| 2010-03-04 | 2010-03-02 | 1.577 | 80,806 | +32,921 | 0.02% | 127,441 |
| 2010-03-01 | 2010-02-25 | 1.631 | 47,885 | +5,986 | 0.01% | 78,080 |
| 2010-01-28 | 2010-01-26 | 1.724 | 41,899 | -2,993 | 0.01% | 72,240 |
| 2010-01-27 | 2010-01-25 | 1.671 | 44,892 | +14,964 | 0.01% | 75,000 |
| 2010-01-26 | 2010-01-22 | 1.764 | 29,928 | +14,964 | 0.01% | 52,800 |
| 2010-01-25 | 2010-01-21 | 1.871 | 14,964 | +14,964 | 0.00% | 28,000 |
| 2009-08-20 | 2009-08-18 | 1.390 | 0 | -29,928 | ||
| 2009-08-19 | 2009-08-17 | 1.377 | 29,928 | +29,928 | 0.01% | 41,200 |
| 2009-07-08 | 2009-07-06 | 1.069 | 0 | -44,892 | ||
| 2009-07-06 | 2009-07-02 | 1.056 | 44,892 | -17,957 | 0.01% | 47,400 |
| 2009-07-03 | 2009-06-30 | 1.043 | 62,849 | +62,849 | 0.02% | 65,520 |
| 2009-05-21 | 2009-05-19 | 1.203 | 0 | -26,935 | ||
| 2009-05-20 | 2009-05-18 | 1.203 | 26,935 | -68,835 | 0.01% | 32,400 |
| 2009-05-19 | 2009-05-15 | 1.190 | 95,770 | +95,770 | 0.02% | 113,921 |
| 2009-04-24 | 2009-04-22 | 0.909 | 0 | -7,482 | ||
| 2009-04-21 | 2009-04-17 | 0.855 | 7,482 | -38,906 | 0.00% | 6,400 |
| 2009-04-20 | 2009-04-16 | 0.842 | 46,388 | +38,906 | 0.01% | 39,060 |
| 2009-02-19 | 2009-02-17 | 0.695 | 7,482 | -22,446 | 0.00% | 5,200 |
| 2009-02-03 | 2009-01-30 | 0.535 | 29,928 | -150,388 | 0.01% | 16,000 |
| 2009-01-30 | 2009-01-23 | 0.515 | 180,316 | +30,676 | 0.09% | 92,785 |
| 2009-01-20 | 2009-01-16 | 0.535 | 149,640 | +10,475 | 0.07% | 80,000 |
| 2009-01-19 | 2009-01-15 | 0.548 | 139,165 | +56,115 | 0.07% | 76,260 |
| 2009-01-16 | 2009-01-14 | 0.588 | 83,050 | +53,122 | 0.04% | 48,840 |
| 2009-01-12 | 2009-01-08 | 0.829 | 29,928 | -89,784 | 0.01% | 24,817 |
| 2009-01-09 | 2009-01-07 | 0.967 | 119,712 | +113,200 | 0.06% | 115,813 |
| 2009-01-06 | 2009-01-02 | 0.906 | 6,512 | +6,512 | 0.00% | 5,900 |
| 2008-09-23 | 2008-09-19 | 2.365 | 0 | -8,466 | ||
| 2008-09-22 | 2008-09-18 | 2.611 | 8,466 | +8,466 | 0.00% | 22,101 |
| 2008-01-03 | 2007-12-31 | 9.744 | 0 | -6,260 | ||
| 2007-12-14 | 2007-12-12 | 9.233 | 6,260 | -1,252 | 0.00% | 57,800 |
| 2007-11-19 | 2007-11-15 | 11.310 | 7,512 | -4,382 | 0.00% | 84,960 |
| 2007-11-14 | 2007-11-12 | 10.463 | 11,894 | +5,008 | 0.01% | 124,449 |
| 2007-10-25 | 2007-10-23 | 9.169 | 6,886 | +1,878 | 0.00% | 63,140 |
| 2007-10-15 | 2007-10-11 | 10.160 | 5,008 | +2,504 | 0.00% | 50,880 |
| 2007-10-12 | 2007-10-10 | 9.952 | 2,504 | +4 | 0.00% | 24,919 |
| 2007-10-10 | 2007-10-08 | 10.240 | 2,500 | +2,500 | 0.00% | 25,599 |
| 2007-08-03 | 2007-08-01 | 12.960 | 0 | -7,500 | ||
| 2007-08-02 | 2007-07-31 | 12.896 | 7,500 | +7,500 | 0.00% | 96,717 |
| 2007-06-26 | 2007-06-22 | 10.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy