History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2025-10-10 | 2025-10-08 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2025-10-09 | 2025-10-06 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2025-10-08 | 2025-10-03 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2025-10-06 | 2025-10-02 | 0.970 | 60,800 | +0 | 0.01% | 58,976 |
| 2025-10-03 | 2025-09-30 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-10-02 | 2025-09-29 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-30 | 2025-09-26 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-29 | 2025-09-25 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-26 | 2025-09-24 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-25 | 2025-09-23 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-24 | 2025-09-22 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-23 | 2025-09-19 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-22 | 2025-09-18 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-19 | 2025-09-17 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-18 | 2025-09-16 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-17 | 2025-09-15 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-16 | 2025-09-12 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-15 | 2025-09-11 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-12 | 2025-09-10 | 0.920 | 60,800 | +0 | 0.01% | 55,936 |
| 2025-09-11 | 2025-09-09 | 0.920 | 60,800 | +0 | 0.01% | 55,936 |
| 2025-09-10 | 2025-09-08 | 0.920 | 60,800 | +0 | 0.01% | 55,936 |
| 2025-09-09 | 2025-09-05 | 0.940 | 60,800 | +0 | 0.01% | 57,152 |
| 2025-09-08 | 2025-09-04 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2025-09-05 | 2025-09-03 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2025-09-04 | 2025-09-02 | 0.950 | 60,800 | +0 | 0.01% | 57,760 |
| 2025-09-03 | 2025-09-01 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-09-02 | 2025-08-29 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2025-09-01 | 2025-08-28 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2025-08-29 | 2025-08-27 | 0.880 | 60,800 | +0 | 0.01% | 53,504 |
| 2025-08-28 | 2025-08-26 | 0.880 | 60,800 | +0 | 0.01% | 53,504 |
| 2025-08-27 | 2025-08-25 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2025-08-26 | 2025-08-22 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2025-08-25 | 2025-08-21 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2025-08-22 | 2025-08-20 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2025-08-21 | 2025-08-19 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2025-08-20 | 2025-08-18 | 0.920 | 60,800 | +0 | 0.01% | 55,936 |
| 2025-08-19 | 2025-08-15 | 0.890 | 60,800 | +0 | 0.01% | 54,112 |
| 2025-08-18 | 2025-08-14 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-08-15 | 2025-08-13 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-08-14 | 2025-08-12 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-08-13 | 2025-08-11 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-08-12 | 2025-08-08 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-08-11 | 2025-08-07 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-08-08 | 2025-08-06 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-08-07 | 2025-08-05 | 0.850 | 60,800 | +0 | 0.01% | 51,680 |
| 2025-08-06 | 2025-08-04 | 0.830 | 60,800 | +0 | 0.01% | 50,464 |
| 2025-08-05 | 2025-08-01 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2025-08-04 | 2025-07-31 | 0.910 | 60,800 | +0 | 0.01% | 55,328 |
| 2025-08-01 | 2025-07-30 | 0.910 | 60,800 | +0 | 0.01% | 55,328 |
| 2025-07-31 | 2025-07-29 | 0.910 | 60,800 | +0 | 0.01% | 55,328 |
| 2025-07-30 | 2025-07-28 | 0.910 | 60,800 | +0 | 0.01% | 55,328 |
| 2025-07-29 | 2025-07-25 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-07-28 | 2025-07-24 | 0.910 | 60,800 | +0 | 0.01% | 55,328 |
| 2025-07-25 | 2025-07-23 | 0.900 | 60,800 | +0 | 0.01% | 54,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2025-07-23 | 2025-07-21 | 0.820 | 60,800 | +0 | 0.01% | 49,856 |
| 2025-07-22 | 2025-07-18 | 0.960 | 60,800 | +0 | 0.01% | 58,368 |
| 2025-07-21 | 2025-07-17 | 0.970 | 60,800 | +0 | 0.01% | 58,976 |
| 2025-07-18 | 2025-07-16 | 1.100 | 60,800 | +0 | 0.01% | 66,880 |
| 2025-07-17 | 2025-07-15 | 1.100 | 60,800 | +0 | 0.01% | 66,880 |
| 2025-07-16 | 2025-07-14 | 1.040 | 60,800 | +0 | 0.01% | 63,232 |
| 2025-07-15 | 2025-07-11 | 1.040 | 60,800 | +0 | 0.01% | 63,232 |
| 2025-07-14 | 2025-07-10 | 1.040 | 60,800 | +0 | 0.01% | 63,232 |
| 2025-07-11 | 2025-07-09 | 1.080 | 60,800 | +0 | 0.01% | 65,664 |
| 2025-07-10 | 2025-07-08 | 1.080 | 60,800 | +0 | 0.01% | 65,664 |
| 2025-07-09 | 2025-07-07 | 1.040 | 60,800 | +0 | 0.01% | 63,232 |
| 2025-07-08 | 2025-07-04 | 1.040 | 60,800 | +0 | 0.01% | 63,232 |
| 2025-07-07 | 2025-07-03 | 1.000 | 60,800 | +0 | 0.01% | 60,800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 60,800 | +0 | 0.01% | 69,312 |
| 2025-07-03 | 2025-06-30 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2025-07-02 | 2025-06-27 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2025-06-30 | 2025-06-26 | 0.810 | 60,800 | +0 | 0.01% | 49,248 |
| 2025-06-27 | 2025-06-25 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-26 | 2025-06-24 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-25 | 2025-06-23 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-23 | 2025-06-19 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-20 | 2025-06-18 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-18 | 2025-06-16 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-17 | 2025-06-13 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-16 | 2025-06-12 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-13 | 2025-06-11 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-12 | 2025-06-10 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-11 | 2025-06-09 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-10 | 2025-06-06 | 0.800 | 60,800 | +0 | 0.01% | 48,640 |
| 2025-06-09 | 2025-06-05 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2025-06-06 | 2025-06-04 | 0.780 | 60,800 | +0 | 0.01% | 47,424 |
| 2025-06-05 | 2025-06-03 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2025-06-04 | 2025-06-02 | 0.770 | 60,800 | +0 | 0.01% | 46,816 |
| 2025-06-03 | 2025-05-30 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2025-06-02 | 2025-05-29 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2025-05-30 | 2025-05-28 | 0.750 | 60,800 | +0 | 0.01% | 45,600 |
| 2025-05-29 | 2025-05-27 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2025-05-28 | 2025-05-26 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2025-05-27 | 2025-05-23 | 0.730 | 60,800 | +0 | 0.01% | 44,384 |
| 2025-05-26 | 2025-05-22 | 0.771 | 60,800 | +0 | 0.01% | 46,849 |
| 2025-05-23 | 2025-05-21 | 0.771 | 60,800 | +1,621 | 0.01% | 46,849 |
| 2025-05-22 | 2025-05-20 | 0.729 | 59,179 | +0 | 0.01% | 43,168 |
| 2025-05-21 | 2025-05-19 | 0.719 | 59,179 | +0 | 0.01% | 42,560 |
| 2025-05-20 | 2025-05-16 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-05-19 | 2025-05-15 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-05-16 | 2025-05-14 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-05-15 | 2025-05-13 | 0.760 | 59,179 | +0 | 0.01% | 44,992 |
| 2025-05-14 | 2025-05-12 | 0.760 | 59,179 | +0 | 0.01% | 44,992 |
| 2025-05-13 | 2025-05-09 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-05-12 | 2025-05-08 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-05-09 | 2025-05-07 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-05-08 | 2025-05-06 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-05-07 | 2025-05-02 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-05-06 | 2025-04-30 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-05-02 | 2025-04-29 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-30 | 2025-04-28 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-29 | 2025-04-25 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-28 | 2025-04-24 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-25 | 2025-04-23 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-24 | 2025-04-22 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-23 | 2025-04-17 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-22 | 2025-04-16 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-17 | 2025-04-15 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-16 | 2025-04-14 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-15 | 2025-04-11 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-14 | 2025-04-10 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-11 | 2025-04-09 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-10 | 2025-04-08 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-09 | 2025-04-07 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-08 | 2025-04-03 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-07 | 2025-04-02 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-04-03 | 2025-04-01 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-04-02 | 2025-03-31 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-04-01 | 2025-03-28 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-03-31 | 2025-03-27 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-03-28 | 2025-03-26 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-03-27 | 2025-03-25 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-03-26 | 2025-03-24 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-03-25 | 2025-03-21 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-03-24 | 2025-03-20 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-03-21 | 2025-03-19 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-03-20 | 2025-03-18 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-03-19 | 2025-03-17 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-03-18 | 2025-03-14 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2025-03-17 | 2025-03-13 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2025-03-14 | 2025-03-12 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2025-03-13 | 2025-03-11 | 0.760 | 59,179 | +0 | 0.01% | 44,992 |
| 2025-03-12 | 2025-03-10 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-03-11 | 2025-03-07 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-03-10 | 2025-03-06 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2025-03-07 | 2025-03-05 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2025-03-06 | 2025-03-04 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2025-03-05 | 2025-03-03 | 0.729 | 59,179 | +0 | 0.01% | 43,168 |
| 2025-03-04 | 2025-02-28 | 0.729 | 59,179 | +0 | 0.01% | 43,168 |
| 2025-03-03 | 2025-02-27 | 0.729 | 59,179 | +0 | 0.01% | 43,168 |
| 2025-02-28 | 2025-02-26 | 0.729 | 59,179 | +0 | 0.01% | 43,168 |
| 2025-02-27 | 2025-02-25 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2025-02-26 | 2025-02-24 | 0.729 | 59,179 | +0 | 0.01% | 43,168 |
| 2025-02-25 | 2025-02-21 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2025-02-24 | 2025-02-20 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-02-21 | 2025-02-19 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-02-20 | 2025-02-18 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-02-19 | 2025-02-17 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2025-02-18 | 2025-02-14 | 0.688 | 59,179 | +0 | 0.01% | 40,736 |
| 2025-02-17 | 2025-02-13 | 0.688 | 59,179 | +0 | 0.01% | 40,736 |
| 2025-02-14 | 2025-02-12 | 0.719 | 59,179 | +0 | 0.01% | 42,560 |
| 2025-02-13 | 2025-02-11 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2025-02-12 | 2025-02-10 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2025-02-11 | 2025-02-07 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2025-02-10 | 2025-02-06 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2025-02-07 | 2025-02-05 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2025-02-06 | 2025-02-04 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2025-02-05 | 2025-02-03 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2025-02-04 | 2025-01-28 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2025-02-03 | 2025-01-24 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2025-01-27 | 2025-01-23 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-24 | 2025-01-22 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-23 | 2025-01-21 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-22 | 2025-01-20 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-21 | 2025-01-17 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-20 | 2025-01-16 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-17 | 2025-01-15 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-16 | 2025-01-14 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-15 | 2025-01-13 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-14 | 2025-01-10 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2025-01-13 | 2025-01-09 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2025-01-10 | 2025-01-08 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2025-01-09 | 2025-01-07 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2025-01-08 | 2025-01-06 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-01-07 | 2025-01-03 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-01-06 | 2025-01-02 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-01-03 | 2024-12-31 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2025-01-02 | 2024-12-27 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2024-12-30 | 2024-12-24 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2024-12-27 | 2024-12-20 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2024-12-23 | 2024-12-19 | 0.750 | 59,179 | +0 | 0.01% | 44,384 |
| 2024-12-20 | 2024-12-18 | 0.699 | 59,179 | +0 | 0.01% | 41,344 |
| 2024-12-19 | 2024-12-17 | 0.699 | 59,179 | +0 | 0.01% | 41,344 |
| 2024-12-18 | 2024-12-16 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2024-12-17 | 2024-12-13 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2024-12-16 | 2024-12-12 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2024-12-13 | 2024-12-11 | 0.791 | 59,179 | +0 | 0.01% | 46,816 |
| 2024-12-12 | 2024-12-10 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-12-11 | 2024-12-09 | 0.699 | 59,179 | +0 | 0.01% | 41,344 |
| 2024-12-10 | 2024-12-06 | 0.699 | 59,179 | +0 | 0.01% | 41,344 |
| 2024-12-09 | 2024-12-05 | 0.699 | 59,179 | +0 | 0.01% | 41,344 |
| 2024-12-06 | 2024-12-04 | 0.699 | 59,179 | +0 | 0.01% | 41,344 |
| 2024-12-05 | 2024-12-03 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2024-12-04 | 2024-12-02 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2024-12-03 | 2024-11-29 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2024-12-02 | 2024-11-28 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2024-11-29 | 2024-11-27 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2024-11-28 | 2024-11-26 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-11-27 | 2024-11-25 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-11-26 | 2024-11-22 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-11-25 | 2024-11-21 | 0.842 | 59,179 | +0 | 0.01% | 49,856 |
| 2024-11-22 | 2024-11-20 | 0.842 | 59,179 | +0 | 0.01% | 49,856 |
| 2024-11-21 | 2024-11-19 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2024-11-20 | 2024-11-18 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-11-19 | 2024-11-15 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-11-18 | 2024-11-14 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2024-11-15 | 2024-11-13 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2024-11-14 | 2024-11-12 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2024-11-13 | 2024-11-11 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2024-11-12 | 2024-11-08 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2024-11-11 | 2024-11-07 | 0.801 | 59,179 | +0 | 0.01% | 47,424 |
| 2024-11-08 | 2024-11-06 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-11-07 | 2024-11-05 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-11-06 | 2024-11-04 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-11-05 | 2024-11-01 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-11-04 | 2024-10-31 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-11-01 | 2024-10-30 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-10-31 | 2024-10-29 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-10-30 | 2024-10-28 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-10-29 | 2024-10-25 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-10-28 | 2024-10-24 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-10-25 | 2024-10-23 | 0.719 | 59,179 | +0 | 0.01% | 42,560 |
| 2024-10-24 | 2024-10-22 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2024-10-23 | 2024-10-21 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2024-10-22 | 2024-10-18 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2024-10-21 | 2024-10-17 | 0.678 | 59,179 | +0 | 0.01% | 40,128 |
| 2024-10-18 | 2024-10-16 | 0.688 | 59,179 | +0 | 0.01% | 40,736 |
| 2024-10-17 | 2024-10-15 | 0.688 | 59,179 | +0 | 0.01% | 40,736 |
| 2024-10-16 | 2024-10-14 | 0.688 | 59,179 | +0 | 0.01% | 40,736 |
| 2024-10-15 | 2024-10-10 | 0.688 | 59,179 | +0 | 0.01% | 40,736 |
| 2024-10-14 | 2024-10-09 | 0.688 | 59,179 | +0 | 0.01% | 40,736 |
| 2024-10-10 | 2024-10-08 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-10-09 | 2024-10-07 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-10-08 | 2024-10-04 | 0.719 | 59,179 | +0 | 0.01% | 42,560 |
| 2024-10-07 | 2024-10-03 | 0.719 | 59,179 | +0 | 0.01% | 42,560 |
| 2024-10-04 | 2024-10-02 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2024-10-03 | 2024-09-30 | 0.740 | 59,179 | +0 | 0.01% | 43,776 |
| 2024-10-02 | 2024-09-27 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-09-30 | 2024-09-26 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-09-27 | 2024-09-25 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-09-26 | 2024-09-24 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-09-25 | 2024-09-23 | 0.812 | 59,179 | +0 | 0.01% | 48,032 |
| 2024-09-24 | 2024-09-20 | 0.812 | 59,179 | +0 | 0.01% | 48,032 |
| 2024-09-23 | 2024-09-19 | 0.812 | 59,179 | +0 | 0.01% | 48,032 |
| 2024-09-20 | 2024-09-17 | 0.812 | 59,179 | +0 | 0.01% | 48,032 |
| 2024-09-19 | 2024-09-16 | 0.812 | 59,179 | +0 | 0.01% | 48,032 |
| 2024-09-17 | 2024-09-13 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2024-09-16 | 2024-09-12 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2024-09-13 | 2024-09-11 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2024-09-12 | 2024-09-10 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2024-09-11 | 2024-09-09 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2024-09-10 | 2024-09-05 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2024-09-09 | 2024-09-04 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2024-09-05 | 2024-09-03 | 0.822 | 59,179 | +0 | 0.01% | 48,640 |
| 2024-09-04 | 2024-09-02 | 0.873 | 59,179 | +0 | 0.01% | 51,680 |
| 2024-09-03 | 2024-08-30 | 0.873 | 59,179 | +0 | 0.01% | 51,680 |
| 2024-09-02 | 2024-08-29 | 0.873 | 59,179 | +0 | 0.01% | 51,680 |
| 2024-08-30 | 2024-08-28 | 0.873 | 59,179 | +0 | 0.01% | 51,680 |
| 2024-08-29 | 2024-08-27 | 0.873 | 59,179 | +0 | 0.01% | 51,680 |
| 2024-08-28 | 2024-08-26 | 0.873 | 59,179 | +0 | 0.01% | 51,680 |
| 2024-08-27 | 2024-08-23 | 0.863 | 59,179 | +0 | 0.01% | 51,072 |
| 2024-08-26 | 2024-08-22 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-23 | 2024-08-21 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-22 | 2024-08-20 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-21 | 2024-08-19 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-20 | 2024-08-16 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-19 | 2024-08-15 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-16 | 2024-08-14 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-15 | 2024-08-13 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-14 | 2024-08-12 | 1.027 | 59,179 | +0 | 0.01% | 60,800 |
| 2024-08-13 | 2024-08-09 | 0.925 | 59,179 | +0 | 0.01% | 54,720 |
| 2024-08-12 | 2024-08-08 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-08-09 | 2024-08-07 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-08-08 | 2024-08-06 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-08-06 | 2024-08-02 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-08-05 | 2024-08-01 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-08-02 | 2024-07-31 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-08-01 | 2024-07-30 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-31 | 2024-07-29 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-30 | 2024-07-26 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-29 | 2024-07-25 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-26 | 2024-07-24 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-25 | 2024-07-23 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-24 | 2024-07-22 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-23 | 2024-07-19 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-22 | 2024-07-18 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-19 | 2024-07-17 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-18 | 2024-07-16 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-17 | 2024-07-15 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-07-16 | 2024-07-12 | 0.781 | 59,179 | +0 | 0.01% | 46,208 |
| 2024-07-15 | 2024-07-11 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-12 | 2024-07-10 | 0.771 | 59,179 | +0 | 0.01% | 45,600 |
| 2024-07-11 | 2024-07-09 | 0.699 | 59,179 | +0 | 0.01% | 41,344 |
| 2024-07-10 | 2024-07-08 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-07-09 | 2024-07-05 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-07-08 | 2024-07-04 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-07-05 | 2024-07-03 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-07-04 | 2024-07-02 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-07-03 | 2024-06-28 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-07-02 | 2024-06-27 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-28 | 2024-06-26 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-27 | 2024-06-25 | 0.658 | 59,179 | +0 | 0.01% | 38,912 |
| 2024-06-26 | 2024-06-24 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-25 | 2024-06-21 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-24 | 2024-06-20 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-21 | 2024-06-19 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-20 | 2024-06-18 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-19 | 2024-06-17 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-18 | 2024-06-14 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-17 | 2024-06-13 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-14 | 2024-06-12 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-13 | 2024-06-11 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-12 | 2024-06-07 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-11 | 2024-06-06 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-07 | 2024-06-05 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-06 | 2024-06-04 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-05 | 2024-06-03 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-04 | 2024-05-31 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-06-03 | 2024-05-30 | 0.709 | 59,179 | +0 | 0.01% | 41,952 |
| 2024-05-31 | 2024-05-29 | 0.730 | 59,179 | +0 | 0.01% | 43,177 |
| 2024-05-30 | 2024-05-28 | 0.730 | 59,179 | +846 | 0.01% | 43,177 |
| 2024-05-29 | 2024-05-27 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-28 | 2024-05-24 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-27 | 2024-05-23 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-24 | 2024-05-22 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-23 | 2024-05-21 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-22 | 2024-05-20 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-21 | 2024-05-17 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-20 | 2024-05-16 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-17 | 2024-05-14 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-16 | 2024-05-13 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-14 | 2024-05-10 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-13 | 2024-05-09 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-05-10 | 2024-05-08 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-09 | 2024-05-07 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-08 | 2024-05-06 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-07 | 2024-05-03 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-06 | 2024-05-02 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-03 | 2024-04-30 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-05-02 | 2024-04-29 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-30 | 2024-04-26 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-29 | 2024-04-25 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-26 | 2024-04-24 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-25 | 2024-04-23 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-24 | 2024-04-22 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-23 | 2024-04-19 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-22 | 2024-04-18 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-19 | 2024-04-17 | 0.698 | 58,333 | +0 | 0.01% | 40,736 |
| 2024-04-18 | 2024-04-16 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-17 | 2024-04-15 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-16 | 2024-04-12 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-15 | 2024-04-11 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-12 | 2024-04-10 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-11 | 2024-04-09 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-10 | 2024-04-08 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-04-09 | 2024-04-05 | 0.688 | 58,333 | +0 | 0.01% | 40,128 |
| 2024-04-08 | 2024-04-03 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-04-05 | 2024-04-02 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-04-03 | 2024-03-28 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-04-02 | 2024-03-27 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-28 | 2024-03-26 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-27 | 2024-03-25 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-26 | 2024-03-22 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-25 | 2024-03-21 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-22 | 2024-03-20 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-21 | 2024-03-19 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-20 | 2024-03-18 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-19 | 2024-03-15 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-18 | 2024-03-14 | 0.709 | 58,333 | +0 | 0.01% | 41,344 |
| 2024-03-15 | 2024-03-13 | 0.688 | 58,333 | +0 | 0.01% | 40,128 |
| 2024-03-14 | 2024-03-12 | 0.688 | 58,333 | +0 | 0.01% | 40,128 |
| 2024-03-13 | 2024-03-11 | 0.688 | 58,333 | +0 | 0.01% | 40,128 |
| 2024-03-12 | 2024-03-08 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-03-11 | 2024-03-07 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-03-08 | 2024-03-06 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-03-07 | 2024-03-05 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-03-06 | 2024-03-04 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-03-05 | 2024-03-01 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-03-04 | 2024-02-29 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-03-01 | 2024-02-28 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-29 | 2024-02-27 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-28 | 2024-02-26 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-27 | 2024-02-23 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-26 | 2024-02-22 | 0.719 | 58,333 | +0 | 0.01% | 41,952 |
| 2024-02-23 | 2024-02-21 | 0.719 | 58,333 | +0 | 0.01% | 41,952 |
| 2024-02-22 | 2024-02-20 | 0.719 | 58,333 | +0 | 0.01% | 41,952 |
| 2024-02-21 | 2024-02-19 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-20 | 2024-02-16 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-19 | 2024-02-15 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-16 | 2024-02-14 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-15 | 2024-02-09 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-14 | 2024-02-07 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-08 | 2024-02-06 | 0.730 | 58,333 | +0 | 0.01% | 42,560 |
| 2024-02-07 | 2024-02-05 | 0.761 | 58,333 | +0 | 0.01% | 44,384 |
| 2024-02-06 | 2024-02-02 | 0.782 | 58,333 | +0 | 0.01% | 45,600 |
| 2024-02-05 | 2024-02-01 | 0.782 | 58,333 | +0 | 0.01% | 45,600 |
| 2024-02-02 | 2024-01-31 | 0.782 | 58,333 | +0 | 0.01% | 45,600 |
| 2024-02-01 | 2024-01-30 | 0.782 | 58,333 | +0 | 0.01% | 45,600 |
| 2024-01-31 | 2024-01-29 | 0.782 | 58,333 | +0 | 0.01% | 45,600 |
| 2024-01-30 | 2024-01-26 | 0.782 | 58,333 | +0 | 0.01% | 45,600 |
| 2024-01-29 | 2024-01-25 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-26 | 2024-01-24 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-25 | 2024-01-23 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-24 | 2024-01-22 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-23 | 2024-01-19 | 0.969 | 58,333 | +0 | 0.01% | 56,544 |
| 2024-01-22 | 2024-01-18 | 0.896 | 58,333 | +0 | 0.01% | 52,288 |
| 2024-01-19 | 2024-01-17 | 0.896 | 58,333 | +0 | 0.01% | 52,288 |
| 2024-01-18 | 2024-01-16 | 0.896 | 58,333 | +0 | 0.01% | 52,288 |
| 2024-01-17 | 2024-01-15 | 0.896 | 58,333 | +0 | 0.01% | 52,288 |
| 2024-01-16 | 2024-01-12 | 0.896 | 58,333 | +0 | 0.01% | 52,288 |
| 2024-01-15 | 2024-01-11 | 0.896 | 58,333 | +0 | 0.01% | 52,288 |
| 2024-01-12 | 2024-01-10 | 0.896 | 58,333 | +0 | 0.01% | 52,288 |
| 2024-01-11 | 2024-01-09 | 0.876 | 58,333 | +0 | 0.01% | 51,072 |
| 2024-01-10 | 2024-01-08 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-09 | 2024-01-05 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-08 | 2024-01-04 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-05 | 2024-01-03 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-04 | 2024-01-02 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-03 | 2023-12-29 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2024-01-02 | 2023-12-28 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-12-29 | 2023-12-27 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-28 | 2023-12-22 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-27 | 2023-12-21 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-22 | 2023-12-20 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-21 | 2023-12-19 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-20 | 2023-12-18 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-19 | 2023-12-15 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-18 | 2023-12-14 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-15 | 2023-12-13 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-14 | 2023-12-12 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-13 | 2023-12-11 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-12 | 2023-12-08 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-11 | 2023-12-07 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-08 | 2023-12-06 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-07 | 2023-12-05 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-12-06 | 2023-12-04 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-12-05 | 2023-12-01 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-12-04 | 2023-11-30 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-12-01 | 2023-11-29 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-30 | 2023-11-28 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-29 | 2023-11-27 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-28 | 2023-11-24 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-27 | 2023-11-23 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-24 | 2023-11-22 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-23 | 2023-11-21 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-22 | 2023-11-20 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-21 | 2023-11-17 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-20 | 2023-11-16 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-17 | 2023-11-15 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-16 | 2023-11-14 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-15 | 2023-11-13 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-14 | 2023-11-10 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-11-13 | 2023-11-09 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-11-10 | 2023-11-08 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-11-09 | 2023-11-07 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-11-08 | 2023-11-06 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-11-07 | 2023-11-03 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-11-06 | 2023-11-02 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-03 | 2023-11-01 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-02 | 2023-10-31 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-11-01 | 2023-10-30 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-31 | 2023-10-27 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-30 | 2023-10-26 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-27 | 2023-10-25 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-26 | 2023-10-24 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-25 | 2023-10-20 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-24 | 2023-10-19 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-20 | 2023-10-18 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-19 | 2023-10-17 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-18 | 2023-10-16 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-10-17 | 2023-10-13 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-10-16 | 2023-10-12 | 0.844 | 58,333 | +0 | 0.01% | 49,248 |
| 2023-10-13 | 2023-10-11 | 0.886 | 58,333 | +0 | 0.01% | 51,680 |
| 2023-10-12 | 2023-10-10 | 0.834 | 58,333 | +0 | 0.01% | 48,640 |
| 2023-10-11 | 2023-10-09 | 0.876 | 58,333 | +0 | 0.01% | 51,072 |
| 2023-10-10 | 2023-10-06 | 0.876 | 58,333 | +0 | 0.01% | 51,072 |
| 2023-10-09 | 2023-10-05 | 0.907 | 58,333 | +0 | 0.01% | 52,896 |
| 2023-10-06 | 2023-10-04 | 0.938 | 58,333 | +0 | 0.01% | 54,720 |
| 2023-10-05 | 2023-10-03 | 0.938 | 58,333 | +0 | 0.01% | 54,720 |
| 2023-10-04 | 2023-09-29 | 0.907 | 58,333 | +0 | 0.01% | 52,896 |
| 2023-10-03 | 2023-09-28 | 0.907 | 58,333 | -1,919 | 0.01% | 52,896 |
| 2023-09-19 | 2023-09-15 | 0.907 | 60,252 | -1,439 | 0.01% | 54,636 |
| 2023-05-15 | 2023-05-11 | 0.959 | 61,691 | +678 | 0.01% | 59,163 |
| 2023-02-24 | 2023-02-22 | 1.025 | 61,013 | -6,751 | 0.01% | 62,526 |
| 2021-08-30 | 2021-08-26 | 2.088 | 67,764 | -21,604 | 0.01% | 141,461 |
| 2021-06-04 | 2021-06-02 | 2.372 | 89,368 | +1,054 | 0.01% | 212,000 |
| 2021-03-08 | 2021-03-04 | 1.898 | 88,314 | -4,743 | 0.01% | 167,600 |
| 2021-01-14 | 2021-01-12 | 2.144 | 93,057 | -11,592 | 0.01% | 199,559 |
| 2020-12-15 | 2020-12-11 | 2.334 | 104,649 | -1,581 | 0.01% | 244,278 |
| 2020-12-11 | 2020-12-09 | 2.277 | 106,230 | +1,581 | 0.01% | 241,920 |
| 2020-09-14 | 2020-09-10 | 2.942 | 104,649 | -2,108 | 0.01% | 307,830 |
| 2020-09-11 | 2020-09-09 | 2.847 | 106,757 | +2,108 | 0.01% | 303,900 |
| 2020-08-26 | 2020-08-24 | 2.866 | 104,649 | +1,581 | 0.01% | 299,886 |
| 2020-07-07 | 2020-07-03 | 3.359 | 103,068 | -5,270 | 0.01% | 346,211 |
| 2020-06-29 | 2020-06-24 | 3.283 | 108,338 | +5,270 | 0.01% | 355,689 |
| 2020-05-27 | 2020-05-25 | 3.644 | 103,068 | +10,538 | 0.01% | 375,551 |
| 2020-05-26 | 2020-05-22 | 3.549 | 92,530 | +15,808 | 0.01% | 328,373 |
| 2020-05-21 | 2020-05-19 | 3.796 | 76,722 | -2,634 | 0.01% | 291,202 |
| 2020-05-12 | 2020-05-08 | 3.606 | 79,356 | +2,634 | 0.01% | 286,139 |
| 2020-05-07 | 2020-05-05 | 4.023 | 76,722 | -16,861 | 0.01% | 308,674 |
| 2020-05-06 | 2020-05-04 | 3.815 | 93,583 | +16,861 | 0.01% | 356,974 |
| 2020-04-29 | 2020-04-27 | 3.758 | 76,722 | -2,634 | 0.01% | 288,290 |
| 2020-04-22 | 2020-04-20 | 3.606 | 79,356 | -3,162 | 0.01% | 286,139 |
| 2020-04-21 | 2020-04-17 | 3.302 | 82,518 | -21,077 | 0.01% | 272,484 |
| 2020-04-06 | 2020-04-02 | 2.505 | 103,595 | -3,162 | 0.01% | 259,511 |
| 2020-03-17 | 2020-03-13 | 2.695 | 106,757 | -5,269 | 0.01% | 287,692 |
| 2020-03-06 | 2020-03-04 | 2.998 | 112,026 | +26,347 | 0.01% | 335,907 |
| 2020-03-05 | 2020-03-03 | 3.093 | 85,679 | +8,430 | 0.01% | 265,037 |
| 2020-03-04 | 2020-03-02 | 3.131 | 77,249 | +2,635 | 0.01% | 241,891 |
| 2020-02-14 | 2020-02-12 | 2.961 | 74,614 | -5,269 | 0.01% | 220,896 |
| 2020-02-06 | 2020-02-04 | 3.207 | 79,883 | -2,635 | 0.01% | 256,203 |
| 2020-02-05 | 2020-02-03 | 2.790 | 82,518 | -6,323 | 0.01% | 230,202 |
| 2020-02-04 | 2020-01-31 | 3.264 | 88,841 | +6,323 | 0.01% | 289,992 |
| 2020-02-03 | 2020-01-30 | 4.479 | 82,518 | +11,066 | 0.01% | 369,577 |
| 2019-12-05 | 2019-12-03 | 2.942 | 71,452 | -4,743 | 0.01% | 210,179 |
| 2019-10-04 | 2019-10-02 | 3.188 | 76,195 | -5,269 | 0.01% | 242,929 |
| 2019-09-17 | 2019-09-13 | 3.093 | 81,464 | -4,215 | 0.01% | 251,998 |
| 2019-08-13 | 2019-08-09 | 2.942 | 85,679 | +5,269 | 0.01% | 252,029 |
| 2019-08-12 | 2019-08-08 | 2.942 | 80,410 | -8,958 | 0.01% | 236,530 |
| 2019-05-08 | 2019-05-06 | 3.150 | 89,368 | +4,742 | 0.01% | 281,536 |
| 2019-04-17 | 2019-04-15 | 3.454 | 84,626 | +4,216 | 0.01% | 292,293 |
| 2019-04-16 | 2019-04-12 | 3.587 | 80,410 | -5,269 | 0.01% | 288,414 |
| 2019-03-15 | 2019-03-13 | 3.492 | 85,679 | -1,581 | 0.01% | 299,182 |
| 2019-03-14 | 2019-03-12 | 3.625 | 87,260 | +4,215 | 0.01% | 316,295 |
| 2019-03-13 | 2019-03-11 | 3.758 | 83,045 | +1,581 | 0.01% | 312,049 |
| 2019-03-12 | 2019-03-08 | 3.833 | 81,464 | -12,646 | 0.01% | 312,292 |
| 2019-03-08 | 2019-03-06 | 3.606 | 94,110 | -11,066 | 0.01% | 339,338 |
| 2019-03-07 | 2019-03-05 | 3.682 | 105,176 | -2,635 | 0.01% | 387,224 |
| 2019-03-06 | 2019-03-04 | 3.985 | 107,811 | +7,904 | 0.01% | 429,661 |
| 2019-03-05 | 2019-03-01 | 4.308 | 99,907 | +18,443 | 0.01% | 430,393 |
| 2018-09-26 | 2018-09-21 | 4.934 | 81,464 | +6,323 | 0.01% | 401,960 |
| 2018-04-19 | 2018-04-17 | 6.263 | 75,141 | +5,270 | 0.01% | 470,581 |
| 2018-04-04 | 2018-03-29 | 4.555 | 69,871 | -10,539 | 0.01% | 318,238 |
| 2017-09-14 | 2017-09-12 | 5.883 | 80,410 | -6,850 | 0.01% | 473,059 |
| 2017-09-13 | 2017-09-11 | 6.073 | 87,260 | +6,850 | 0.01% | 529,918 |
| 2017-07-20 | 2017-07-18 | 6.073 | 80,410 | -3,162 | 0.01% | 488,319 |
| 2017-07-18 | 2017-07-14 | 5.883 | 83,572 | -1,581 | 0.01% | 491,662 |
| 2017-07-17 | 2017-07-13 | 5.883 | 85,153 | -1,580 | 0.01% | 500,963 |
| 2017-05-22 | 2017-05-18 | 7.306 | 86,733 | -1,054 | 0.01% | 633,708 |
| 2017-05-02 | 2017-04-27 | 7.117 | 87,787 | +5,269 | 0.01% | 624,749 |
| 2017-04-28 | 2017-04-26 | 7.022 | 82,518 | +1,054 | 0.01% | 579,421 |
| 2017-04-25 | 2017-04-21 | 7.496 | 81,464 | -1,054 | 0.01% | 610,670 |
| 2017-04-21 | 2017-04-19 | 7.591 | 82,518 | +10,012 | 0.01% | 626,401 |
| 2017-03-23 | 2017-03-21 | 7.781 | 72,506 | -10,539 | 0.01% | 564,159 |
| 2017-03-16 | 2017-03-14 | 7.306 | 83,045 | +10,539 | 0.01% | 606,761 |
| 2017-03-10 | 2017-03-08 | 7.306 | 72,506 | -527 | 0.01% | 529,759 |
| 2017-01-26 | 2017-01-24 | 7.496 | 73,033 | +10,539 | 0.01% | 547,470 |
| 2016-11-30 | 2016-11-28 | 8.255 | 62,494 | -12,647 | 0.01% | 515,907 |
| 2016-10-25 | 2016-10-20 | 8.160 | 75,141 | -7,904 | 0.01% | 613,182 |
| 2016-10-04 | 2016-09-30 | 7.306 | 83,045 | +8,431 | 0.01% | 606,761 |
| 2016-07-04 | 2016-06-29 | 9.299 | 74,614 | -1,581 | 0.01% | 693,841 |
| 2016-06-07 | 2016-06-03 | 8.160 | 76,195 | -2,634 | 0.01% | 621,783 |
| 2016-05-26 | 2016-05-24 | 8.160 | 78,829 | +527 | 0.01% | 643,277 |
| 2016-05-23 | 2016-05-19 | 8.255 | 78,302 | +2,634 | 0.01% | 646,407 |
| 2016-05-19 | 2016-05-17 | 8.160 | 75,668 | +1,054 | 0.01% | 617,482 |
| 2016-03-14 | 2016-03-10 | 9.394 | 74,614 | -5,269 | 0.01% | 700,921 |
| 2016-01-06 | 2016-01-04 | 9.679 | 79,883 | +3,161 | 0.01% | 773,158 |
| 2016-01-05 | 2015-12-31 | 10.438 | 76,722 | +10,539 | 0.01% | 800,804 |
| 2015-12-18 | 2015-12-16 | 10.438 | 66,183 | -4,215 | 0.01% | 690,801 |
| 2015-12-15 | 2015-12-11 | 11.197 | 70,398 | -6,324 | 0.01% | 788,236 |
| 2015-12-14 | 2015-12-10 | 11.766 | 76,722 | +527 | 0.01% | 902,725 |
| 2015-12-11 | 2015-12-09 | 10.248 | 76,195 | +2,108 | 0.01% | 780,843 |
| 2015-12-09 | 2015-12-07 | 9.204 | 74,087 | +6,323 | 0.01% | 681,911 |
| 2015-11-23 | 2015-11-19 | 9.394 | 67,764 | -1,581 | 0.01% | 636,573 |
| 2015-11-13 | 2015-11-11 | 9.109 | 69,345 | +1,581 | 0.01% | 631,684 |
| 2015-11-11 | 2015-11-09 | 9.489 | 67,764 | +10,539 | 0.01% | 643,003 |
| 2015-10-29 | 2015-10-27 | 9.868 | 57,225 | -1,581 | 0.01% | 564,720 |
| 2015-10-06 | 2015-10-02 | 9.299 | 58,806 | +2,108 | 0.01% | 546,842 |
| 2015-10-05 | 2015-09-30 | 8.920 | 56,698 | -2,635 | 0.01% | 505,719 |
| 2015-09-24 | 2015-09-22 | 8.920 | 59,333 | +527 | 0.01% | 529,222 |
| 2015-09-23 | 2015-09-21 | 8.730 | 58,806 | -5,796 | 0.01% | 513,361 |
| 2015-09-21 | 2015-09-17 | 8.540 | 64,602 | +1,581 | 0.01% | 551,699 |
| 2015-09-18 | 2015-09-16 | 8.066 | 63,021 | -4,216 | 0.01% | 508,298 |
| 2015-09-16 | 2015-09-14 | 7.591 | 67,237 | +2,108 | 0.01% | 510,402 |
| 2015-09-14 | 2015-09-10 | 7.022 | 65,129 | +2,108 | 0.01% | 457,320 |
| 2015-08-31 | 2015-08-27 | 7.212 | 63,021 | -8,431 | 0.01% | 454,478 |
| 2015-08-28 | 2015-08-26 | 6.832 | 71,452 | -1,054 | 0.01% | 488,158 |
| 2015-08-12 | 2015-08-10 | 8.825 | 72,506 | -5,269 | 0.01% | 639,839 |
| 2015-08-11 | 2015-08-07 | 8.066 | 77,775 | -2,635 | 0.01% | 627,296 |
| 2015-08-06 | 2015-08-04 | 7.876 | 80,410 | -2,108 | 0.01% | 633,289 |
| 2015-08-05 | 2015-08-03 | 6.927 | 82,518 | +6,323 | 0.01% | 571,591 |
| 2015-08-04 | 2015-07-31 | 8.255 | 76,195 | +1,054 | 0.01% | 629,013 |
| 2015-07-30 | 2015-07-28 | 8.825 | 75,141 | +527 | 0.01% | 663,092 |
| 2015-07-29 | 2015-07-27 | 8.825 | 74,614 | +2,635 | 0.01% | 658,441 |
| 2015-07-28 | 2015-07-24 | 9.489 | 71,979 | -3,162 | 0.01% | 682,998 |
| 2015-07-23 | 2015-07-21 | 9.299 | 75,141 | +5,796 | 0.01% | 698,742 |
| 2015-07-21 | 2015-07-17 | 10.058 | 69,345 | -7,904 | 0.01% | 697,485 |
| 2015-07-20 | 2015-07-16 | 10.058 | 77,249 | -8,430 | 0.01% | 776,985 |
| 2015-07-17 | 2015-07-15 | 7.971 | 85,679 | +5,796 | 0.02% | 682,916 |
| 2015-07-16 | 2015-07-14 | 8.160 | 79,883 | +6,850 | 0.01% | 651,878 |
| 2015-07-15 | 2015-07-13 | 7.401 | 73,033 | -12,646 | 0.01% | 540,540 |
| 2015-07-14 | 2015-07-10 | 5.883 | 85,679 | -2,108 | 0.02% | 504,057 |
| 2015-07-13 | 2015-07-09 | 5.314 | 87,787 | +8,431 | 0.02% | 466,479 |
| 2015-07-10 | 2015-07-08 | 2.581 | 79,356 | -18,443 | 0.01% | 204,815 |
| 2015-07-09 | 2015-07-07 | 3.188 | 97,799 | -4,215 | 0.02% | 311,808 |
| 2015-07-08 | 2015-07-06 | 3.720 | 102,014 | +28,454 | 0.02% | 379,454 |
| 2015-07-07 | 2015-07-03 | 6.832 | 73,560 | +2,108 | 0.01% | 502,560 |
| 2015-07-06 | 2015-07-02 | 7.781 | 71,452 | +2,107 | 0.01% | 555,958 |
| 2015-07-03 | 2015-06-30 | 8.540 | 69,345 | +3,162 | 0.01% | 592,204 |
| 2015-06-25 | 2015-06-23 | 10.248 | 66,183 | +21,077 | 0.01% | 678,241 |
| 2015-06-18 | 2015-06-16 | 12.146 | 45,106 | -12,646 | 0.01% | 547,845 |
| 2015-06-16 | 2015-06-12 | 11.213 | 57,752 | +4,216 | 0.01% | 647,582 |
| 2015-06-15 | 2015-06-11 | 11.487 | 53,536 | +5,333 | 0.01% | 614,977 |
| 2015-06-12 | 2015-06-10 | 11.129 | 48,203 | +3,795 | 0.01% | 536,444 |
| 2015-06-11 | 2015-06-09 | 10.897 | 44,408 | +3,796 | 0.01% | 483,914 |
| 2015-06-10 | 2015-06-08 | 10.918 | 40,612 | +15,182 | 0.01% | 443,405 |
| 2015-06-09 | 2015-06-05 | 12.520 | 25,430 | +3,795 | 0.01% | 318,382 |
| 2015-06-08 | 2015-06-04 | 13.131 | 21,635 | -7,591 | 0.00% | 284,093 |
| 2015-06-05 | 2015-06-03 | 13.721 | 29,226 | +11,387 | 0.01% | 401,021 |
| 2015-06-03 | 2015-06-01 | 12.963 | 17,839 | -7,591 | 0.00% | 231,239 |
| 2015-06-02 | 2015-05-29 | 13.068 | 25,430 | -7,591 | 0.01% | 332,318 |
| 2015-06-01 | 2015-05-28 | 9.548 | 33,021 | -7,591 | 0.01% | 315,286 |
| 2015-05-29 | 2015-05-27 | 9.095 | 40,612 | +15,182 | 0.01% | 369,361 |
| 2015-05-28 | 2015-05-26 | 9.474 | 25,430 | -3,796 | 0.01% | 240,931 |
| 2015-05-27 | 2015-05-22 | 9.601 | 29,226 | -15,182 | 0.01% | 280,591 |
| 2015-05-26 | 2015-05-21 | 9.169 | 44,408 | -7,591 | 0.01% | 407,161 |
| 2015-05-22 | 2015-05-20 | 10.307 | 51,999 | +15,182 | 0.01% | 535,945 |
| 2014-12-05 | 2014-12-03 | 4.992 | 36,817 | +5,724 | 0.01% | 183,773 |
| 2014-10-03 | 2014-09-29 | 3.244 | 31,093 | -9,616 | 0.01% | 100,881 |
| 2014-09-18 | 2014-09-16 | 3.120 | 40,709 | +6,411 | 0.01% | 127,000 |
| 2014-09-17 | 2014-09-15 | 3.120 | 34,298 | +3,205 | 0.01% | 106,999 |
| 2014-09-15 | 2014-09-11 | 3.282 | 31,093 | -38,465 | 0.01% | 102,045 |
| 2014-09-12 | 2014-09-10 | 2.920 | 69,558 | +3,205 | 0.02% | 203,112 |
| 2014-09-02 | 2014-08-29 | 2.770 | 66,353 | +177 | 0.02% | 183,817 |
| 2014-09-01 | 2014-08-28 | 2.745 | 66,176 | +6,234 | 0.02% | 181,675 |
| 2014-08-15 | 2014-08-13 | 2.708 | 59,942 | +16,027 | 0.01% | 162,317 |
| 2014-08-11 | 2014-08-07 | 2.670 | 43,915 | -16,027 | 0.01% | 117,273 |
| 2014-06-13 | 2014-06-11 | 2.284 | 59,942 | +16,027 | 0.01% | 136,885 |
| 2014-06-10 | 2014-06-06 | 2.271 | 43,915 | +16,028 | 0.01% | 99,737 |
| 2014-03-11 | 2014-03-07 | 2.982 | 27,887 | -6,411 | 0.01% | 83,171 |
| 2014-03-10 | 2014-03-06 | 2.933 | 34,298 | -6,411 | 0.01% | 100,579 |
| 2014-03-04 | 2014-02-28 | 2.908 | 40,709 | -9,616 | 0.01% | 118,364 |
| 2014-02-28 | 2014-02-26 | 2.621 | 50,325 | +6,410 | 0.01% | 131,879 |
| 2014-02-25 | 2014-02-21 | 2.720 | 43,915 | -9,616 | 0.01% | 119,465 |
| 2014-02-24 | 2014-02-20 | 2.895 | 53,531 | +25,644 | 0.01% | 154,977 |
| 2013-03-12 | 2013-03-08 | 1.747 | 27,887 | -1,603 | 0.01% | 48,719 |
| 2013-02-21 | 2013-02-19 | 1.722 | 29,490 | +1,603 | 0.01% | 50,784 |
| 2011-12-02 | 2011-11-30 | 1.412 | 27,887 | +1,023 | 0.01% | 39,377 |
| 2011-09-07 | 2011-09-05 | 1.684 | 26,864 | -309 | 0.01% | 45,240 |
| 2011-08-22 | 2011-08-18 | 1.788 | 27,173 | +15,439 | 0.01% | 48,577 |
| 2011-08-10 | 2011-08-08 | 1.788 | 11,734 | -2,316 | 0.00% | 20,977 |
| 2011-05-03 | 2011-04-28 | 1.632 | 14,050 | -1,543 | 0.00% | 22,933 |
| 2010-10-13 | 2010-10-11 | 1.684 | 15,593 | -15,439 | 0.00% | 26,259 |
| 2010-09-24 | 2010-09-21 | 1.684 | 31,032 | -30,879 | 0.01% | 52,259 |
| 2010-09-15 | 2010-09-13 | 1.671 | 61,911 | +30,879 | 0.01% | 103,459 |
| 2010-08-24 | 2010-08-20 | 1.658 | 31,032 | +15,439 | 0.01% | 51,455 |
| 2010-05-27 | 2010-05-25 | 1.738 | 15,593 | +479 | 0.00% | 27,093 |
| 2010-04-19 | 2010-04-15 | 2.419 | 15,114 | -5,985 | 0.00% | 36,563 |
| 2010-04-16 | 2010-04-14 | 2.312 | 21,099 | +5,985 | 0.01% | 48,785 |
| 2009-09-21 | 2009-09-17 | 1.711 | 15,114 | -8,978 | 0.00% | 25,857 |
| 2009-07-23 | 2009-07-21 | 1.550 | 24,092 | +8,978 | 0.01% | 37,352 |
| 2009-06-25 | 2009-06-23 | 1.176 | 15,114 | -2,992 | 0.00% | 17,776 |
| 2009-06-09 | 2009-06-05 | 1.163 | 18,106 | +2,992 | 0.00% | 21,053 |
| 2009-02-24 | 2009-02-20 | 0.635 | 15,114 | -29,928 | 0.00% | 9,595 |
| 2009-01-13 | 2009-01-09 | 0.628 | 45,042 | +2,245 | 0.02% | 28,294 |
| 2009-01-09 | 2009-01-07 | 0.967 | 42,797 | +5,548 | 0.02% | 41,403 |
| 2009-01-06 | 2009-01-02 | 0.906 | 37,249 | +26,048 | 0.02% | 33,748 |
| 2009-01-05 | 2008-12-31 | 0.906 | 11,201 | -19,536 | 0.01% | 10,148 |
| 2009-01-02 | 2008-12-29 | 1.013 | 30,737 | +19,536 | 0.02% | 31,152 |
| 2008-12-12 | 2008-12-10 | 0.906 | 11,201 | -2,605 | 0.01% | 10,148 |
| 2008-06-19 | 2008-06-17 | 6.470 | 13,806 | +535 | 0.01% | 89,320 |
| 2008-02-28 | 2008-02-26 | 5.831 | 13,271 | +2,504 | 0.01% | 77,379 |
| 2008-01-15 | 2008-01-11 | 7.188 | 10,767 | +5,008 | 0.01% | 77,398 |
| 2007-12-05 | 2007-12-03 | 9.345 | 5,759 | -13,772 | 0.00% | 53,818 |
| 2007-10-26 | 2007-10-24 | 9.249 | 19,531 | +4,382 | 0.01% | 180,645 |
| 2007-10-17 | 2007-10-15 | 9.744 | 15,149 | +6,260 | 0.01% | 147,617 |
| 2007-10-12 | 2007-10-10 | 9.952 | 8,889 | +14 | 0.01% | 88,461 |
| 2007-09-25 | 2007-09-21 | 10.800 | 8,875 | -30,001 | 0.01% | 95,847 |
| 2007-09-24 | 2007-09-20 | 10.400 | 38,876 | -15,000 | 0.02% | 404,300 |
| 2007-09-21 | 2007-09-19 | 10.496 | 53,876 | -7,501 | 0.03% | 565,467 |
| 2007-09-11 | 2007-09-07 | 10.960 | 61,377 | -11,875 | 0.04% | 672,674 |
| 2007-08-29 | 2007-08-27 | 10.640 | 73,252 | -7,500 | 0.04% | 779,380 |
| 2007-08-23 | 2007-08-21 | 9.680 | 80,752 | -15,001 | 0.05% | 781,658 |
| 2007-06-26 | 2007-06-22 | 10.080 | 95,753 | 0.06% | 965,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy