History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 181,524 | +0 | 0.02% | 181,524 |
| 2025-10-13 | 2025-10-09 | 0.950 | 181,524 | +0 | 0.02% | 172,448 |
| 2025-10-10 | 2025-10-08 | 0.950 | 181,524 | +0 | 0.02% | 172,448 |
| 2025-10-09 | 2025-10-06 | 0.950 | 181,524 | +0 | 0.02% | 172,448 |
| 2025-10-08 | 2025-10-03 | 0.950 | 181,524 | +0 | 0.02% | 172,448 |
| 2025-10-06 | 2025-10-02 | 0.970 | 181,524 | +0 | 0.02% | 176,078 |
| 2025-10-03 | 2025-09-30 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-10-02 | 2025-09-29 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-30 | 2025-09-26 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-29 | 2025-09-25 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-26 | 2025-09-24 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-25 | 2025-09-23 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-24 | 2025-09-22 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-23 | 2025-09-19 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-22 | 2025-09-18 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-19 | 2025-09-17 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-18 | 2025-09-16 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-17 | 2025-09-15 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-16 | 2025-09-12 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-15 | 2025-09-11 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-12 | 2025-09-10 | 0.920 | 181,524 | +0 | 0.02% | 167,002 |
| 2025-09-11 | 2025-09-09 | 0.920 | 181,524 | +0 | 0.02% | 167,002 |
| 2025-09-10 | 2025-09-08 | 0.920 | 181,524 | +0 | 0.02% | 167,002 |
| 2025-09-09 | 2025-09-05 | 0.940 | 181,524 | +0 | 0.02% | 170,633 |
| 2025-09-08 | 2025-09-04 | 0.950 | 181,524 | +0 | 0.02% | 172,448 |
| 2025-09-05 | 2025-09-03 | 0.950 | 181,524 | +0 | 0.02% | 172,448 |
| 2025-09-04 | 2025-09-02 | 0.950 | 181,524 | +0 | 0.02% | 172,448 |
| 2025-09-03 | 2025-09-01 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-09-02 | 2025-08-29 | 0.850 | 181,524 | +0 | 0.02% | 154,295 |
| 2025-09-01 | 2025-08-28 | 0.850 | 181,524 | +0 | 0.02% | 154,295 |
| 2025-08-29 | 2025-08-27 | 0.880 | 181,524 | +0 | 0.02% | 159,741 |
| 2025-08-28 | 2025-08-26 | 0.880 | 181,524 | +0 | 0.02% | 159,741 |
| 2025-08-27 | 2025-08-25 | 0.850 | 181,524 | +0 | 0.02% | 154,295 |
| 2025-08-26 | 2025-08-22 | 0.850 | 181,524 | +0 | 0.02% | 154,295 |
| 2025-08-25 | 2025-08-21 | 0.850 | 181,524 | +0 | 0.02% | 154,295 |
| 2025-08-22 | 2025-08-20 | 0.850 | 181,524 | +0 | 0.02% | 154,295 |
| 2025-08-21 | 2025-08-19 | 0.850 | 181,524 | +0 | 0.02% | 154,295 |
| 2025-08-20 | 2025-08-18 | 0.920 | 181,524 | +0 | 0.02% | 167,002 |
| 2025-08-19 | 2025-08-15 | 0.890 | 181,524 | +0 | 0.02% | 161,556 |
| 2025-08-18 | 2025-08-14 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-08-15 | 2025-08-13 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-08-14 | 2025-08-12 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-08-13 | 2025-08-11 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-08-12 | 2025-08-08 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-08-11 | 2025-08-07 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-08-08 | 2025-08-06 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-08-07 | 2025-08-05 | 0.850 | 181,524 | +0 | 0.02% | 154,295 |
| 2025-08-06 | 2025-08-04 | 0.830 | 181,524 | +0 | 0.02% | 150,665 |
| 2025-08-05 | 2025-08-01 | 0.820 | 181,524 | +0 | 0.02% | 148,850 |
| 2025-08-04 | 2025-07-31 | 0.910 | 181,524 | +0 | 0.02% | 165,187 |
| 2025-08-01 | 2025-07-30 | 0.910 | 181,524 | +0 | 0.02% | 165,187 |
| 2025-07-31 | 2025-07-29 | 0.910 | 181,524 | +0 | 0.02% | 165,187 |
| 2025-07-30 | 2025-07-28 | 0.910 | 181,524 | +0 | 0.02% | 165,187 |
| 2025-07-29 | 2025-07-25 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-07-28 | 2025-07-24 | 0.910 | 181,524 | +0 | 0.02% | 165,187 |
| 2025-07-25 | 2025-07-23 | 0.900 | 181,524 | +0 | 0.02% | 163,372 |
| 2025-07-24 | 2025-07-22 | 0.820 | 181,524 | +0 | 0.02% | 148,850 |
| 2025-07-23 | 2025-07-21 | 0.820 | 181,524 | +0 | 0.02% | 148,850 |
| 2025-07-22 | 2025-07-18 | 0.960 | 181,524 | +0 | 0.02% | 174,263 |
| 2025-07-21 | 2025-07-17 | 0.970 | 181,524 | +0 | 0.02% | 176,078 |
| 2025-07-18 | 2025-07-16 | 1.100 | 181,524 | +0 | 0.02% | 199,676 |
| 2025-07-17 | 2025-07-15 | 1.100 | 181,524 | +0 | 0.02% | 199,676 |
| 2025-07-16 | 2025-07-14 | 1.040 | 181,524 | +0 | 0.02% | 188,785 |
| 2025-07-15 | 2025-07-11 | 1.040 | 181,524 | +0 | 0.02% | 188,785 |
| 2025-07-14 | 2025-07-10 | 1.040 | 181,524 | +0 | 0.02% | 188,785 |
| 2025-07-11 | 2025-07-09 | 1.080 | 181,524 | +0 | 0.02% | 196,046 |
| 2025-07-10 | 2025-07-08 | 1.080 | 181,524 | +0 | 0.02% | 196,046 |
| 2025-07-09 | 2025-07-07 | 1.040 | 181,524 | +0 | 0.02% | 188,785 |
| 2025-07-08 | 2025-07-04 | 1.040 | 181,524 | +0 | 0.02% | 188,785 |
| 2025-07-07 | 2025-07-03 | 1.000 | 181,524 | +0 | 0.02% | 181,524 |
| 2025-07-04 | 2025-07-02 | 1.140 | 181,524 | +0 | 0.02% | 206,937 |
| 2025-07-03 | 2025-06-30 | 0.810 | 181,524 | +0 | 0.02% | 147,034 |
| 2025-07-02 | 2025-06-27 | 0.810 | 181,524 | +0 | 0.02% | 147,034 |
| 2025-06-30 | 2025-06-26 | 0.810 | 181,524 | +0 | 0.02% | 147,034 |
| 2025-06-27 | 2025-06-25 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-26 | 2025-06-24 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-25 | 2025-06-23 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-24 | 2025-06-20 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-23 | 2025-06-19 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-20 | 2025-06-18 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-19 | 2025-06-17 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-18 | 2025-06-16 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-17 | 2025-06-13 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-16 | 2025-06-12 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-13 | 2025-06-11 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-12 | 2025-06-10 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-11 | 2025-06-09 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-10 | 2025-06-06 | 0.800 | 181,524 | +0 | 0.02% | 145,219 |
| 2025-06-09 | 2025-06-05 | 0.780 | 181,524 | +0 | 0.02% | 141,589 |
| 2025-06-06 | 2025-06-04 | 0.780 | 181,524 | +0 | 0.02% | 141,589 |
| 2025-06-05 | 2025-06-03 | 0.770 | 181,524 | +0 | 0.02% | 139,773 |
| 2025-06-04 | 2025-06-02 | 0.770 | 181,524 | +0 | 0.02% | 139,773 |
| 2025-06-03 | 2025-05-30 | 0.750 | 181,524 | +0 | 0.02% | 136,143 |
| 2025-06-02 | 2025-05-29 | 0.750 | 181,524 | +0 | 0.02% | 136,143 |
| 2025-05-30 | 2025-05-28 | 0.750 | 181,524 | +0 | 0.02% | 136,143 |
| 2025-05-29 | 2025-05-27 | 0.730 | 181,524 | +0 | 0.02% | 132,513 |
| 2025-05-28 | 2025-05-26 | 0.730 | 181,524 | +0 | 0.02% | 132,513 |
| 2025-05-27 | 2025-05-23 | 0.730 | 181,524 | +0 | 0.02% | 132,513 |
| 2025-05-26 | 2025-05-22 | 0.771 | 181,524 | +0 | 0.02% | 139,873 |
| 2025-05-23 | 2025-05-21 | 0.771 | 181,524 | +4,841 | 0.02% | 139,873 |
| 2025-05-22 | 2025-05-20 | 0.729 | 176,683 | +0 | 0.02% | 128,882 |
| 2025-05-21 | 2025-05-19 | 0.719 | 176,683 | +0 | 0.02% | 127,067 |
| 2025-05-20 | 2025-05-16 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-05-19 | 2025-05-15 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-05-16 | 2025-05-14 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-05-15 | 2025-05-13 | 0.760 | 176,683 | +0 | 0.02% | 134,327 |
| 2025-05-14 | 2025-05-12 | 0.760 | 176,683 | +0 | 0.02% | 134,327 |
| 2025-05-13 | 2025-05-09 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-05-12 | 2025-05-08 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-05-09 | 2025-05-07 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-05-08 | 2025-05-06 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-05-07 | 2025-05-02 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-05-06 | 2025-04-30 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-05-02 | 2025-04-29 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-30 | 2025-04-28 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-29 | 2025-04-25 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-28 | 2025-04-24 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-25 | 2025-04-23 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-24 | 2025-04-22 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-23 | 2025-04-17 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-22 | 2025-04-16 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-17 | 2025-04-15 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-16 | 2025-04-14 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-15 | 2025-04-11 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-14 | 2025-04-10 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-11 | 2025-04-09 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-10 | 2025-04-08 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-09 | 2025-04-07 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-08 | 2025-04-03 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-07 | 2025-04-02 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-04-03 | 2025-04-01 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-04-02 | 2025-03-31 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-04-01 | 2025-03-28 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-03-31 | 2025-03-27 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-03-28 | 2025-03-26 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-03-27 | 2025-03-25 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-03-26 | 2025-03-24 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-03-25 | 2025-03-21 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-03-24 | 2025-03-20 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-03-21 | 2025-03-19 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-03-20 | 2025-03-18 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-03-19 | 2025-03-17 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-03-18 | 2025-03-14 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2025-03-17 | 2025-03-13 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2025-03-14 | 2025-03-12 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2025-03-13 | 2025-03-11 | 0.760 | 176,683 | +0 | 0.02% | 134,327 |
| 2025-03-12 | 2025-03-10 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-03-11 | 2025-03-07 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-03-10 | 2025-03-06 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2025-03-07 | 2025-03-05 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2025-03-06 | 2025-03-04 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2025-03-05 | 2025-03-03 | 0.729 | 176,683 | +0 | 0.02% | 128,882 |
| 2025-03-04 | 2025-02-28 | 0.729 | 176,683 | +0 | 0.02% | 128,882 |
| 2025-03-03 | 2025-02-27 | 0.729 | 176,683 | +0 | 0.02% | 128,882 |
| 2025-02-28 | 2025-02-26 | 0.729 | 176,683 | +0 | 0.02% | 128,882 |
| 2025-02-27 | 2025-02-25 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2025-02-26 | 2025-02-24 | 0.729 | 176,683 | +0 | 0.02% | 128,882 |
| 2025-02-25 | 2025-02-21 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2025-02-24 | 2025-02-20 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-02-21 | 2025-02-19 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-02-20 | 2025-02-18 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-02-19 | 2025-02-17 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2025-02-18 | 2025-02-14 | 0.688 | 176,683 | +0 | 0.02% | 121,621 |
| 2025-02-17 | 2025-02-13 | 0.688 | 176,683 | +0 | 0.02% | 121,621 |
| 2025-02-14 | 2025-02-12 | 0.719 | 176,683 | +0 | 0.02% | 127,067 |
| 2025-02-13 | 2025-02-11 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2025-02-12 | 2025-02-10 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2025-02-11 | 2025-02-07 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2025-02-10 | 2025-02-06 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2025-02-07 | 2025-02-05 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2025-02-06 | 2025-02-04 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2025-02-05 | 2025-02-03 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2025-02-04 | 2025-01-28 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2025-02-03 | 2025-01-24 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2025-01-27 | 2025-01-23 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-24 | 2025-01-22 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-23 | 2025-01-21 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-22 | 2025-01-20 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-21 | 2025-01-17 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-20 | 2025-01-16 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-17 | 2025-01-15 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-16 | 2025-01-14 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-15 | 2025-01-13 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-14 | 2025-01-10 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2025-01-13 | 2025-01-09 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2025-01-10 | 2025-01-08 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2025-01-09 | 2025-01-07 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2025-01-08 | 2025-01-06 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-01-07 | 2025-01-03 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-01-06 | 2025-01-02 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-01-03 | 2024-12-31 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2025-01-02 | 2024-12-27 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2024-12-30 | 2024-12-24 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2024-12-27 | 2024-12-20 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2024-12-23 | 2024-12-19 | 0.750 | 176,683 | +0 | 0.02% | 132,512 |
| 2024-12-20 | 2024-12-18 | 0.699 | 176,683 | +0 | 0.02% | 123,436 |
| 2024-12-19 | 2024-12-17 | 0.699 | 176,683 | +0 | 0.02% | 123,436 |
| 2024-12-18 | 2024-12-16 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2024-12-17 | 2024-12-13 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2024-12-16 | 2024-12-12 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2024-12-13 | 2024-12-11 | 0.791 | 176,683 | +0 | 0.02% | 139,773 |
| 2024-12-12 | 2024-12-10 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-12-11 | 2024-12-09 | 0.699 | 176,683 | +0 | 0.02% | 123,436 |
| 2024-12-10 | 2024-12-06 | 0.699 | 176,683 | +0 | 0.02% | 123,436 |
| 2024-12-09 | 2024-12-05 | 0.699 | 176,683 | +0 | 0.02% | 123,436 |
| 2024-12-06 | 2024-12-04 | 0.699 | 176,683 | +0 | 0.02% | 123,436 |
| 2024-12-05 | 2024-12-03 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2024-12-04 | 2024-12-02 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2024-12-03 | 2024-11-29 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2024-12-02 | 2024-11-28 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2024-11-29 | 2024-11-27 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2024-11-28 | 2024-11-26 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-11-27 | 2024-11-25 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-11-26 | 2024-11-22 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-11-25 | 2024-11-21 | 0.842 | 176,683 | +0 | 0.02% | 148,849 |
| 2024-11-22 | 2024-11-20 | 0.842 | 176,683 | +0 | 0.02% | 148,849 |
| 2024-11-21 | 2024-11-19 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2024-11-20 | 2024-11-18 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-11-19 | 2024-11-15 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-11-18 | 2024-11-14 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2024-11-15 | 2024-11-13 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2024-11-14 | 2024-11-12 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2024-11-13 | 2024-11-11 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2024-11-12 | 2024-11-08 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2024-11-11 | 2024-11-07 | 0.801 | 176,683 | +0 | 0.02% | 141,588 |
| 2024-11-08 | 2024-11-06 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-11-07 | 2024-11-05 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-11-06 | 2024-11-04 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-11-05 | 2024-11-01 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-11-04 | 2024-10-31 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-11-01 | 2024-10-30 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-10-31 | 2024-10-29 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-10-30 | 2024-10-28 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-10-29 | 2024-10-25 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-10-28 | 2024-10-24 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-10-25 | 2024-10-23 | 0.719 | 176,683 | +0 | 0.02% | 127,067 |
| 2024-10-24 | 2024-10-22 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2024-10-23 | 2024-10-21 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2024-10-22 | 2024-10-18 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2024-10-21 | 2024-10-17 | 0.678 | 176,683 | +0 | 0.02% | 119,806 |
| 2024-10-18 | 2024-10-16 | 0.688 | 176,683 | +0 | 0.02% | 121,621 |
| 2024-10-17 | 2024-10-15 | 0.688 | 176,683 | +0 | 0.02% | 121,621 |
| 2024-10-16 | 2024-10-14 | 0.688 | 176,683 | +0 | 0.02% | 121,621 |
| 2024-10-15 | 2024-10-10 | 0.688 | 176,683 | +0 | 0.02% | 121,621 |
| 2024-10-14 | 2024-10-09 | 0.688 | 176,683 | +0 | 0.02% | 121,621 |
| 2024-10-10 | 2024-10-08 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-10-09 | 2024-10-07 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-10-08 | 2024-10-04 | 0.719 | 176,683 | +0 | 0.02% | 127,067 |
| 2024-10-07 | 2024-10-03 | 0.719 | 176,683 | +0 | 0.02% | 127,067 |
| 2024-10-04 | 2024-10-02 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2024-10-03 | 2024-09-30 | 0.740 | 176,683 | +0 | 0.02% | 130,697 |
| 2024-10-02 | 2024-09-27 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-09-30 | 2024-09-26 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-09-27 | 2024-09-25 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-09-26 | 2024-09-24 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-09-25 | 2024-09-23 | 0.812 | 176,683 | +0 | 0.02% | 143,404 |
| 2024-09-24 | 2024-09-20 | 0.812 | 176,683 | +0 | 0.02% | 143,404 |
| 2024-09-23 | 2024-09-19 | 0.812 | 176,683 | +0 | 0.02% | 143,404 |
| 2024-09-20 | 2024-09-17 | 0.812 | 176,683 | +0 | 0.02% | 143,404 |
| 2024-09-19 | 2024-09-16 | 0.812 | 176,683 | +0 | 0.02% | 143,404 |
| 2024-09-17 | 2024-09-13 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2024-09-16 | 2024-09-12 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2024-09-13 | 2024-09-11 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2024-09-12 | 2024-09-10 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2024-09-11 | 2024-09-09 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2024-09-10 | 2024-09-05 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2024-09-09 | 2024-09-04 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2024-09-05 | 2024-09-03 | 0.822 | 176,683 | +0 | 0.02% | 145,219 |
| 2024-09-04 | 2024-09-02 | 0.873 | 176,683 | +0 | 0.02% | 154,295 |
| 2024-09-03 | 2024-08-30 | 0.873 | 176,683 | +0 | 0.02% | 154,295 |
| 2024-09-02 | 2024-08-29 | 0.873 | 176,683 | +0 | 0.02% | 154,295 |
| 2024-08-30 | 2024-08-28 | 0.873 | 176,683 | +0 | 0.02% | 154,295 |
| 2024-08-29 | 2024-08-27 | 0.873 | 176,683 | +0 | 0.02% | 154,295 |
| 2024-08-28 | 2024-08-26 | 0.873 | 176,683 | +0 | 0.02% | 154,295 |
| 2024-08-27 | 2024-08-23 | 0.863 | 176,683 | +0 | 0.02% | 152,480 |
| 2024-08-26 | 2024-08-22 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-23 | 2024-08-21 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-22 | 2024-08-20 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-21 | 2024-08-19 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-20 | 2024-08-16 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-19 | 2024-08-15 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-16 | 2024-08-14 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-15 | 2024-08-13 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-14 | 2024-08-12 | 1.027 | 176,683 | +0 | 0.02% | 181,524 |
| 2024-08-13 | 2024-08-09 | 0.925 | 176,683 | +0 | 0.02% | 163,371 |
| 2024-08-12 | 2024-08-08 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-08-09 | 2024-08-07 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-08-08 | 2024-08-06 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-08-07 | 2024-08-05 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-08-06 | 2024-08-02 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-08-05 | 2024-08-01 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-08-02 | 2024-07-31 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-08-01 | 2024-07-30 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-31 | 2024-07-29 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-30 | 2024-07-26 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-29 | 2024-07-25 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-26 | 2024-07-24 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-25 | 2024-07-23 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-24 | 2024-07-22 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-23 | 2024-07-19 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-22 | 2024-07-18 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-19 | 2024-07-17 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-18 | 2024-07-16 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-17 | 2024-07-15 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-07-16 | 2024-07-12 | 0.781 | 176,683 | +0 | 0.02% | 137,958 |
| 2024-07-15 | 2024-07-11 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-12 | 2024-07-10 | 0.771 | 176,683 | +0 | 0.02% | 136,143 |
| 2024-07-11 | 2024-07-09 | 0.699 | 176,683 | +0 | 0.02% | 123,436 |
| 2024-07-10 | 2024-07-08 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-07-09 | 2024-07-05 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-07-08 | 2024-07-04 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-07-05 | 2024-07-03 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-07-04 | 2024-07-02 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-07-03 | 2024-06-28 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-07-02 | 2024-06-27 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-28 | 2024-06-26 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-27 | 2024-06-25 | 0.658 | 176,683 | +0 | 0.02% | 116,175 |
| 2024-06-26 | 2024-06-24 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-25 | 2024-06-21 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-24 | 2024-06-20 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-21 | 2024-06-19 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-20 | 2024-06-18 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-19 | 2024-06-17 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-18 | 2024-06-14 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-17 | 2024-06-13 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-14 | 2024-06-12 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-13 | 2024-06-11 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-12 | 2024-06-07 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-11 | 2024-06-06 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-07 | 2024-06-05 | 0.709 | 176,683 | +0 | 0.02% | 125,251 |
| 2024-06-06 | 2024-06-04 | 0.709 | 176,683 | -1,558 | 0.02% | 125,251 |
| 2024-05-30 | 2024-05-28 | 0.730 | 178,241 | +2,547 | 0.02% | 130,045 |
| 2024-04-24 | 2024-04-22 | 0.709 | 175,694 | +100,740 | 0.02% | 124,524 |
| 2023-10-03 | 2023-09-28 | 0.907 | 74,954 | -1,958 | 0.01% | 67,968 |
| 2023-09-26 | 2023-09-22 | 0.917 | 76,912 | -115 | 0.01% | 70,545 |
| 2023-09-20 | 2023-09-18 | 0.907 | 77,027 | -5,074 | 0.01% | 69,847 |
| 2023-09-19 | 2023-09-15 | 0.907 | 82,101 | -104,923 | 0.01% | 74,448 |
| 2023-08-17 | 2023-08-15 | 0.907 | 187,024 | +499 | 0.02% | 169,591 |
| 2023-06-28 | 2023-06-26 | 0.896 | 186,525 | -2,190 | 0.02% | 167,195 |
| 2023-06-26 | 2023-06-21 | 0.907 | 188,715 | +4,318 | 0.02% | 171,125 |
| 2023-06-16 | 2023-06-14 | 0.938 | 184,397 | +5,756 | 0.02% | 172,975 |
| 2023-05-23 | 2023-05-19 | 0.969 | 178,641 | +91,146 | 0.03% | 173,162 |
| 2023-05-15 | 2023-05-11 | 0.959 | 87,495 | +961 | 0.01% | 83,909 |
| 2023-03-28 | 2023-03-24 | 1.033 | 86,534 | +1,898 | 0.01% | 89,372 |
| 2023-02-24 | 2023-02-22 | 1.025 | 84,636 | -9,364 | 0.01% | 86,735 |
| 2023-01-30 | 2023-01-26 | 1.082 | 94,000 | +5,270 | 0.01% | 101,683 |
| 2022-07-14 | 2022-07-12 | 1.461 | 88,730 | -1,012 | 0.01% | 129,660 |
| 2022-04-27 | 2022-04-25 | 1.385 | 89,742 | -552,227 | 0.01% | 124,326 |
| 2022-04-26 | 2022-04-22 | 1.499 | 641,969 | -92,740 | 0.08% | 962,465 |
| 2022-04-25 | 2022-04-21 | 1.480 | 734,709 | -202,870 | 0.10% | 1,087,561 |
| 2022-04-22 | 2022-04-20 | 1.461 | 937,579 | -200,235 | 0.12% | 1,370,069 |
| 2022-04-12 | 2022-04-08 | 1.518 | 1,137,814 | -4,215 | 0.15% | 1,727,448 |
| 2021-04-07 | 2021-03-31 | 2.107 | 1,142,029 | +4,215 | 0.15% | 2,405,713 |
| 2021-02-05 | 2021-02-03 | 1.974 | 1,137,814 | -1,686 | 0.15% | 2,245,683 |
| 2021-01-20 | 2021-01-18 | 2.144 | 1,139,500 | +28,899 | 0.15% | 2,443,636 |
| 2020-11-09 | 2020-11-05 | 2.562 | 1,110,601 | -9,738 | 0.15% | 2,845,349 |
| 2020-09-02 | 2020-08-31 | 2.885 | 1,120,339 | +7,588 | 0.15% | 3,231,743 |
| 2020-08-12 | 2020-08-10 | 2.923 | 1,112,751 | -77,354 | 0.15% | 3,252,089 |
| 2020-07-27 | 2020-07-23 | 3.074 | 1,190,105 | -8,431 | 0.16% | 3,658,845 |
| 2020-06-02 | 2020-05-29 | 3.587 | 1,198,536 | -32,143 | 0.16% | 4,298,893 |
| 2020-06-01 | 2020-05-28 | 3.606 | 1,230,679 | -11,592 | 0.16% | 4,437,539 |
| 2020-05-29 | 2020-05-27 | 3.587 | 1,242,271 | -16,335 | 0.16% | 4,455,761 |
| 2020-05-19 | 2020-05-15 | 3.682 | 1,258,606 | -6,850 | 0.16% | 4,633,779 |
| 2020-05-18 | 2020-05-14 | 3.777 | 1,265,456 | -25,820 | 0.17% | 4,779,075 |
| 2020-05-15 | 2020-05-13 | 3.796 | 1,291,276 | -216,043 | 0.17% | 4,901,092 |
| 2020-05-14 | 2020-05-12 | 3.758 | 1,507,319 | -34,251 | 0.20% | 5,663,881 |
| 2020-05-13 | 2020-05-11 | 3.663 | 1,541,570 | -18,442 | 0.20% | 5,646,305 |
| 2020-05-11 | 2020-05-07 | 3.758 | 1,560,012 | -329,334 | 0.20% | 5,861,880 |
| 2020-04-21 | 2020-04-17 | 3.302 | 1,889,346 | +1,581 | 0.25% | 6,238,849 |
| 2020-04-20 | 2020-04-16 | 2.866 | 1,887,765 | -180,212 | 0.25% | 5,409,643 |
| 2020-04-17 | 2020-04-15 | 2.790 | 2,067,977 | +9,485 | 0.27% | 5,769,083 |
| 2020-04-16 | 2020-04-14 | 2.866 | 2,058,492 | +11,066 | 0.27% | 5,898,884 |
| 2020-04-15 | 2020-04-09 | 2.790 | 2,047,426 | -26,347 | 0.27% | 5,711,752 |
| 2020-04-14 | 2020-04-08 | 2.600 | 2,073,773 | +263,467 | 0.27% | 5,391,698 |
| 2020-03-09 | 2020-03-05 | 2.885 | 1,810,306 | +4,215 | 0.24% | 5,222,030 |
| 2020-02-25 | 2020-02-21 | 3.150 | 1,806,091 | -1,178 | 0.24% | 5,689,728 |
| 2020-02-13 | 2020-02-11 | 2.828 | 1,807,269 | +738 | 0.24% | 5,110,376 |
| 2020-02-12 | 2020-02-10 | 2.866 | 1,806,531 | +506 | 0.24% | 5,176,856 |
| 2019-09-18 | 2019-09-16 | 2.998 | 1,806,025 | -895,788 | 0.24% | 5,415,326 |
| 2019-06-17 | 2019-06-13 | 2.657 | 2,701,813 | -26,347 | 0.35% | 7,178,391 |
| 2019-06-13 | 2019-06-11 | 2.657 | 2,728,160 | +4,039 | 0.36% | 7,248,391 |
| 2019-06-12 | 2019-06-10 | 2.657 | 2,724,121 | +177 | 0.36% | 7,237,660 |
| 2019-06-11 | 2019-06-06 | 2.676 | 2,723,944 | +2,107 | 0.36% | 7,288,884 |
| 2019-06-10 | 2019-06-05 | 2.733 | 2,721,837 | +2,108 | 0.36% | 7,438,209 |
| 2019-06-06 | 2019-06-04 | 2.790 | 2,719,729 | +1,581 | 0.36% | 7,587,291 |
| 2019-06-05 | 2019-06-03 | 2.809 | 2,718,148 | +1,581 | 0.36% | 7,634,464 |
| 2019-06-04 | 2019-05-31 | 2.695 | 2,716,567 | +1,581 | 0.36% | 7,320,699 |
| 2019-05-31 | 2019-05-29 | 2.809 | 2,714,986 | +526 | 0.36% | 7,625,583 |
| 2019-05-29 | 2019-05-27 | 2.790 | 2,714,460 | +12,647 | 0.36% | 7,572,592 |
| 2019-03-18 | 2019-03-14 | 3.530 | 2,701,813 | -527 | 0.35% | 9,537,005 |
| 2019-02-27 | 2019-02-25 | 3.701 | 2,702,340 | -5,269,340 | 0.35% | 10,000,423 |
| 2019-02-08 | 2019-01-31 | 3.625 | 7,971,680 | +4,215 | 1.04% | 28,895,285 |
| 2019-01-30 | 2019-01-28 | 3.606 | 7,967,465 | -4,215 | 1.04% | 28,728,803 |
| 2019-01-18 | 2019-01-16 | 3.701 | 7,971,680 | -35,305 | 1.04% | 29,500,422 |
| 2018-10-18 | 2018-10-15 | 4.346 | 8,006,985 | -527 | 1.05% | 34,797,517 |
| 2018-10-16 | 2018-10-12 | 4.042 | 8,007,512 | +527 | 1.05% | 32,368,380 |
| 2018-10-11 | 2018-10-09 | 4.365 | 8,006,985 | -6,323 | 1.05% | 34,949,471 |
| 2018-10-09 | 2018-10-05 | 4.687 | 8,013,308 | +6,323 | 1.05% | 37,562,332 |
| 2018-08-31 | 2018-08-29 | 4.004 | 8,006,985 | +304 | 1.05% | 32,062,341 |
| 2018-08-02 | 2018-07-31 | 4.744 | 8,006,681 | -304 | 1.05% | 37,987,114 |
| 2018-06-01 | 2018-05-30 | 5.314 | 8,006,985 | -17,389 | 1.05% | 42,547,183 |
| 2018-03-28 | 2018-03-26 | 4.555 | 8,024,374 | -369 | 1.05% | 36,548,214 |
| 2018-03-20 | 2018-03-16 | 4.422 | 8,024,743 | -5 | 1.05% | 35,483,856 |
| 2018-03-19 | 2018-03-15 | 4.650 | 8,024,748 | +5 | 1.05% | 37,311,374 |
| 2018-01-17 | 2018-01-15 | 4.593 | 8,024,743 | +1,940 | 1.05% | 36,854,478 |
| 2018-01-16 | 2018-01-12 | 4.270 | 8,022,803 | -1,096 | 1.05% | 34,257,243 |
| 2017-12-14 | 2017-12-12 | 4.744 | 8,023,899 | -844 | 1.05% | 38,068,803 |
| 2017-10-27 | 2017-10-25 | 5.409 | 8,024,743 | -526 | 1.05% | 43,403,000 |
| 2017-10-26 | 2017-10-24 | 5.314 | 8,025,269 | +526 | 1.05% | 42,644,339 |
| 2017-09-19 | 2017-09-15 | 5.978 | 8,024,743 | -2,634 | 1.05% | 47,971,737 |
| 2017-09-18 | 2017-09-14 | 5.978 | 8,027,377 | -2,108 | 1.05% | 47,987,483 |
| 2017-09-05 | 2017-09-01 | 6.073 | 8,029,485 | -2,108 | 1.05% | 48,761,991 |
| 2017-09-04 | 2017-08-31 | 6.168 | 8,031,593 | -98,536 | 1.05% | 49,536,899 |
| 2017-08-15 | 2017-08-11 | 6.452 | 8,130,129 | +527 | 1.07% | 52,459,013 |
| 2017-08-11 | 2017-08-09 | 6.547 | 8,129,602 | +104,896 | 1.07% | 53,227,018 |
| 2017-07-27 | 2017-07-25 | 6.452 | 8,024,706 | -527 | 1.05% | 51,778,779 |
| 2017-07-25 | 2017-07-21 | 6.263 | 8,025,233 | -295 | 1.05% | 50,259,174 |
| 2017-07-18 | 2017-07-14 | 5.883 | 8,025,528 | +527 | 1.05% | 47,214,899 |
| 2017-07-17 | 2017-07-13 | 5.883 | 8,025,001 | -254 | 1.05% | 47,211,799 |
| 2017-06-27 | 2017-06-23 | 6.263 | 8,025,255 | +527 | 1.05% | 50,259,312 |
| 2017-06-26 | 2017-06-22 | 6.263 | 8,024,728 | -326 | 1.05% | 50,256,012 |
| 2017-06-19 | 2017-06-15 | 6.452 | 8,025,054 | -1,990 | 1.05% | 51,781,025 |
| 2017-06-15 | 2017-06-13 | 6.642 | 8,027,044 | -422 | 1.05% | 53,317,214 |
| 2017-06-13 | 2017-06-09 | 6.642 | 8,027,466 | +3,832 | 1.05% | 53,320,017 |
| 2017-06-08 | 2017-06-06 | 6.737 | 8,023,634 | +7,124 | 1.05% | 54,055,915 |
| 2017-06-07 | 2017-06-05 | 6.642 | 8,016,510 | -21,077 | 1.05% | 53,247,245 |
| 2017-05-31 | 2017-05-26 | 7.022 | 8,037,587 | -527 | 1.05% | 56,437,942 |
| 2017-05-15 | 2017-05-11 | 7.117 | 8,038,114 | -9,012 | 1.05% | 57,204,368 |
| 2017-05-12 | 2017-05-10 | 7.022 | 8,047,126 | -474 | 1.05% | 56,504,923 |
| 2017-05-11 | 2017-05-09 | 7.022 | 8,047,600 | +9,432 | 1.05% | 56,508,251 |
| 2017-04-25 | 2017-04-21 | 7.496 | 8,038,168 | +527 | 1.05% | 60,255,672 |
| 2017-04-21 | 2017-04-19 | 7.591 | 8,037,641 | -181 | 1.05% | 61,014,402 |
| 2017-04-20 | 2017-04-18 | 7.401 | 8,037,822 | -3,689 | 1.05% | 59,490,381 |
| 2017-04-13 | 2017-04-11 | 7.401 | 8,041,511 | +527 | 1.05% | 59,517,685 |
| 2017-04-05 | 2017-03-31 | 7.401 | 8,040,984 | +1,054 | 1.05% | 59,513,784 |
| 2017-04-03 | 2017-03-30 | 7.591 | 8,039,930 | +527 | 1.05% | 61,031,778 |
| 2017-03-30 | 2017-03-28 | 7.591 | 8,039,403 | +1,581 | 1.05% | 61,027,777 |
| 2017-03-29 | 2017-03-27 | 7.591 | 8,037,822 | -2,507 | 1.05% | 61,015,776 |
| 2017-03-16 | 2017-03-14 | 7.306 | 8,040,329 | +3,182 | 1.05% | 58,746,001 |
| 2017-03-15 | 2017-03-13 | 7.401 | 8,037,147 | -90 | 1.05% | 59,485,385 |
| 2017-03-14 | 2017-03-10 | 7.306 | 8,037,237 | -527 | 1.05% | 58,723,410 |
| 2017-02-17 | 2017-02-15 | 7.496 | 8,037,764 | -309 | 1.05% | 60,252,644 |
| 2017-02-01 | 2017-01-25 | 7.591 | 8,038,073 | -5,269,340 | 1.05% | 61,017,681 |
| 2017-01-24 | 2017-01-20 | 7.496 | 13,307,413 | +527 | 1.74% | 99,754,958 |
| 2017-01-23 | 2017-01-19 | 7.496 | 13,306,886 | -309 | 1.74% | 99,751,008 |
| 2017-01-13 | 2017-01-11 | 7.496 | 13,307,195 | -1,349 | 1.74% | 99,753,324 |
| 2017-01-09 | 2017-01-05 | 7.496 | 13,308,544 | -91 | 1.74% | 99,763,436 |
| 2016-12-16 | 2016-12-14 | 8.350 | 13,308,635 | -2,271 | 1.74% | 111,129,651 |
| 2016-12-15 | 2016-12-13 | 8.255 | 13,310,906 | +2,108 | 1.74% | 109,885,562 |
| 2016-11-08 | 2016-11-04 | 8.160 | 13,308,798 | +52,694 | 1.74% | 108,605,307 |
| 2016-11-07 | 2016-11-03 | 7.971 | 13,256,104 | +1,686 | 1.74% | 105,659,598 |
| 2016-11-03 | 2016-11-01 | 7.971 | 13,254,418 | -1,686 | 1.74% | 105,646,159 |
| 2016-09-20 | 2016-09-15 | 7.496 | 13,256,104 | -633 | 1.74% | 99,370,336 |
| 2016-09-19 | 2016-09-14 | 7.591 | 13,256,737 | -1,686 | 1.74% | 100,632,994 |
| 2016-08-29 | 2016-08-25 | 8.160 | 13,258,423 | -84 | 1.74% | 108,194,227 |
| 2016-08-08 | 2016-08-04 | 7.876 | 13,258,507 | -84 | 1.74% | 104,420,671 |
| 2016-08-01 | 2016-07-28 | 7.591 | 13,258,591 | -251 | 1.74% | 100,647,067 |
| 2016-07-29 | 2016-07-27 | 7.591 | 13,258,842 | -251 | 1.74% | 100,648,973 |
| 2016-07-26 | 2016-07-22 | 7.591 | 13,259,093 | -252 | 1.74% | 100,650,878 |
| 2016-07-25 | 2016-07-21 | 7.591 | 13,259,345 | -84 | 1.74% | 100,652,791 |
| 2016-07-18 | 2016-07-14 | 7.591 | 13,259,429 | -167 | 1.74% | 100,653,429 |
| 2016-07-08 | 2016-07-06 | 8.445 | 13,259,596 | -419 | 1.74% | 111,978,350 |
| 2016-06-28 | 2016-06-24 | 8.160 | 13,260,015 | -11,593 | 1.74% | 108,207,218 |
| 2016-06-07 | 2016-06-03 | 8.160 | 13,271,608 | -586 | 1.74% | 108,301,822 |
| 2016-05-31 | 2016-05-27 | 8.066 | 13,272,194 | -84 | 1.74% | 107,047,224 |
| 2016-05-20 | 2016-05-18 | 8.350 | 13,272,278 | -1,508 | 1.74% | 110,826,063 |
| 2016-05-19 | 2016-05-17 | 8.160 | 13,273,786 | -3,854 | 1.74% | 108,319,595 |
| 2016-05-17 | 2016-05-13 | 8.445 | 13,277,640 | +6,955 | 1.74% | 112,130,733 |
| 2016-05-16 | 2016-05-12 | 9.014 | 13,270,685 | +13,173,351 | 1.74% | 119,627,413 |
| 2016-05-12 | 2016-05-10 | 9.014 | 97,334 | -2,635 | 0.01% | 877,409 |
| 2016-05-11 | 2016-05-09 | 8.730 | 99,969 | -2,635 | 0.01% | 872,704 |
| 2016-05-10 | 2016-05-06 | 8.540 | 102,604 | -2,634 | 0.01% | 876,235 |
| 2016-05-09 | 2016-05-05 | 8.635 | 105,238 | -4,106 | 0.01% | 908,715 |
| 2016-05-06 | 2016-05-04 | 8.540 | 109,344 | -69,555 | 0.01% | 933,794 |
| 2016-05-05 | 2016-05-03 | 8.540 | 178,899 | -1,581 | 0.02% | 1,527,792 |
| 2016-05-04 | 2016-04-29 | 8.540 | 180,480 | -2,108 | 0.02% | 1,541,294 |
| 2016-05-03 | 2016-04-28 | 8.445 | 182,588 | -2,969 | 0.02% | 1,541,970 |
| 2016-04-25 | 2016-04-21 | 8.635 | 185,557 | -1,054 | 0.02% | 1,602,258 |
| 2016-04-22 | 2016-04-20 | 8.445 | 186,611 | -168 | 0.02% | 1,575,945 |
| 2016-04-21 | 2016-04-19 | 8.730 | 186,779 | -3,268 | 0.02% | 1,630,533 |
| 2016-04-18 | 2016-04-14 | 8.445 | 190,047 | -5,027 | 0.02% | 1,604,962 |
| 2016-04-15 | 2016-04-13 | 8.350 | 195,074 | -3,184 | 0.03% | 1,628,905 |
| 2016-04-13 | 2016-04-11 | 9.014 | 198,258 | -2,635 | 0.03% | 1,787,179 |
| 2016-04-12 | 2016-04-08 | 9.109 | 200,893 | -36,358 | 0.03% | 1,829,995 |
| 2016-04-11 | 2016-04-07 | 9.204 | 237,251 | -108,021 | 0.03% | 2,183,703 |
| 2016-04-08 | 2016-04-06 | 9.204 | 345,272 | +1,053 | 0.05% | 3,177,949 |
| 2016-04-01 | 2016-03-30 | 9.014 | 344,219 | +1,054 | 0.05% | 3,102,932 |
| 2016-03-22 | 2016-03-18 | 9.299 | 343,165 | -160,188 | 0.04% | 3,191,118 |
| 2016-03-16 | 2016-03-14 | 9.204 | 503,353 | -112,764 | 0.07% | 4,632,956 |
| 2016-03-10 | 2016-03-08 | 9.014 | 616,117 | +21,605 | 0.08% | 5,553,932 |
| 2016-03-09 | 2016-03-07 | 8.920 | 594,512 | +24,766 | 0.08% | 5,302,763 |
| 2016-03-08 | 2016-03-04 | 8.920 | 569,746 | +35,831 | 0.07% | 5,081,862 |
| 2016-03-07 | 2016-03-03 | 8.635 | 533,915 | +73,033 | 0.07% | 4,610,280 |
| 2016-03-02 | 2016-02-29 | 7.781 | 460,882 | +1,054 | 0.06% | 3,586,058 |
| 2016-02-15 | 2016-02-11 | 8.255 | 459,828 | -2,108 | 0.06% | 3,796,019 |
| 2016-02-11 | 2016-02-04 | 8.540 | 461,936 | +15,303 | 0.06% | 3,944,919 |
| 2016-02-05 | 2016-02-03 | 8.445 | 446,633 | +632 | 0.06% | 3,771,851 |
| 2016-02-01 | 2016-01-28 | 8.350 | 446,001 | -178,631 | 0.06% | 3,724,194 |
| 2016-01-28 | 2016-01-26 | 8.540 | 624,632 | -56,382 | 0.08% | 5,334,338 |
| 2016-01-27 | 2016-01-25 | 9.014 | 681,014 | -1,054 | 0.09% | 6,138,940 |
| 2016-01-25 | 2016-01-21 | 8.160 | 682,068 | +1,581 | 0.09% | 5,565,958 |
| 2016-01-22 | 2016-01-20 | 7.876 | 680,487 | -1,054 | 0.09% | 5,359,345 |
| 2016-01-14 | 2016-01-12 | 9.299 | 681,541 | +1,054 | 0.09% | 6,337,702 |
| 2016-01-11 | 2016-01-07 | 9.299 | 680,487 | +1,581 | 0.09% | 6,327,901 |
| 2016-01-08 | 2016-01-06 | 9.679 | 678,906 | +26,874 | 0.09% | 6,570,881 |
| 2016-01-07 | 2016-01-05 | 9.489 | 652,032 | +3,688 | 0.09% | 6,187,036 |
| 2016-01-06 | 2016-01-04 | 9.679 | 648,344 | +3,162 | 0.08% | 6,275,082 |
| 2016-01-05 | 2015-12-31 | 10.438 | 645,182 | +7,904 | 0.08% | 6,734,242 |
| 2015-12-30 | 2015-12-28 | 10.058 | 637,278 | +527 | 0.08% | 6,409,860 |
| 2015-12-29 | 2015-12-24 | 10.058 | 636,751 | +2,107 | 0.08% | 6,404,560 |
| 2015-12-23 | 2015-12-21 | 10.438 | 634,644 | -526 | 0.08% | 6,624,249 |
| 2015-12-22 | 2015-12-18 | 10.058 | 635,170 | +1,053 | 0.08% | 6,388,658 |
| 2015-12-21 | 2015-12-17 | 10.438 | 634,117 | +216,043 | 0.10% | 6,618,748 |
| 2015-12-18 | 2015-12-16 | 10.438 | 418,074 | -1,054 | 0.06% | 4,363,747 |
| 2015-12-16 | 2015-12-14 | 11.576 | 419,128 | +30,563 | 0.06% | 4,851,994 |
| 2015-12-14 | 2015-12-10 | 11.766 | 388,565 | +46,370 | 0.07% | 4,571,925 |
| 2015-12-11 | 2015-12-09 | 10.248 | 342,195 | +262,413 | 0.06% | 3,506,801 |
| 2015-12-10 | 2015-12-08 | 9.489 | 79,782 | -3,689 | 0.01% | 757,040 |
| 2015-12-09 | 2015-12-07 | 9.204 | 83,471 | -76,932 | 0.02% | 768,283 |
| 2015-12-07 | 2015-12-03 | 9.109 | 160,403 | +3,689 | 0.03% | 1,461,159 |
| 2015-12-04 | 2015-12-02 | 9.014 | 156,714 | -3,689 | 0.03% | 1,412,684 |
| 2015-12-03 | 2015-12-01 | 9.014 | 160,403 | -3,688 | 0.03% | 1,445,939 |
| 2015-12-02 | 2015-11-30 | 9.109 | 164,091 | -3,689 | 0.03% | 1,494,754 |
| 2015-12-01 | 2015-11-27 | 8.825 | 167,780 | -2,635 | 0.03% | 1,480,597 |
| 2015-11-30 | 2015-11-26 | 9.014 | 170,415 | -1,054 | 0.03% | 1,536,191 |
| 2015-11-27 | 2015-11-25 | 9.204 | 171,469 | -1,053 | 0.03% | 1,578,233 |
| 2015-11-26 | 2015-11-24 | 9.204 | 172,522 | +527 | 0.03% | 1,587,925 |
| 2015-11-25 | 2015-11-23 | 9.109 | 171,995 | +1,053 | 0.03% | 1,566,754 |
| 2015-11-24 | 2015-11-20 | 9.394 | 170,942 | -1,053 | 0.03% | 1,605,823 |
| 2015-11-16 | 2015-11-12 | 9.109 | 171,995 | +1,580 | 0.03% | 1,566,754 |
| 2015-11-13 | 2015-11-11 | 9.109 | 170,415 | +3,162 | 0.03% | 1,552,361 |
| 2015-11-11 | 2015-11-09 | 9.489 | 167,253 | +3,162 | 0.03% | 1,587,039 |
| 2015-11-10 | 2015-11-06 | 9.489 | 164,091 | +3,161 | 0.03% | 1,557,036 |
| 2015-11-09 | 2015-11-05 | 9.204 | 160,930 | +1,581 | 0.03% | 1,481,230 |
| 2015-11-06 | 2015-11-04 | 9.394 | 159,349 | +1,581 | 0.03% | 1,496,919 |
| 2015-10-30 | 2015-10-28 | 9.868 | 157,768 | -1,054 | 0.03% | 1,556,919 |
| 2015-10-23 | 2015-10-20 | 9.014 | 158,822 | +1,054 | 0.03% | 1,431,687 |
| 2015-10-20 | 2015-10-16 | 9.109 | 157,768 | +1,581 | 0.03% | 1,437,156 |
| 2015-10-15 | 2015-10-13 | 9.204 | 156,187 | -24,239 | 0.03% | 1,437,575 |
| 2015-10-06 | 2015-10-02 | 9.299 | 180,426 | -26,347 | 0.03% | 1,677,795 |
| 2015-09-23 | 2015-09-21 | 8.730 | 206,773 | -1,581 | 0.04% | 1,805,076 |
| 2015-09-21 | 2015-09-17 | 8.540 | 208,354 | -1,054 | 0.04% | 1,779,337 |
| 2015-09-11 | 2015-09-09 | 7.306 | 209,408 | -1,581 | 0.04% | 1,530,022 |
| 2015-09-07 | 2015-09-02 | 7.212 | 210,989 | -1,053 | 0.04% | 1,521,553 |
| 2015-09-01 | 2015-08-28 | 7.117 | 212,042 | -1,054 | 0.04% | 1,509,027 |
| 2015-08-27 | 2015-08-25 | 6.642 | 213,096 | -2,108 | 0.04% | 1,415,426 |
| 2015-08-26 | 2015-08-24 | 7.022 | 215,204 | +2,255 | 0.04% | 1,511,109 |
| 2015-08-24 | 2015-08-20 | 8.066 | 212,949 | -2,255 | 0.04% | 1,717,546 |
| 2015-08-12 | 2015-08-10 | 8.825 | 215,204 | +8,431 | 0.04% | 1,899,097 |
| 2015-08-10 | 2015-08-06 | 8.066 | 206,773 | -1,054 | 0.04% | 1,667,733 |
| 2015-08-06 | 2015-08-04 | 7.876 | 207,827 | -52,535 | 0.04% | 1,636,793 |
| 2015-08-04 | 2015-07-31 | 8.255 | 260,362 | +29,350 | 0.05% | 2,149,367 |
| 2015-08-03 | 2015-07-30 | 8.540 | 231,012 | +14,227 | 0.04% | 1,972,835 |
| 2015-07-31 | 2015-07-29 | 9.014 | 216,785 | -52,693 | 0.04% | 1,954,189 |
| 2015-07-30 | 2015-07-28 | 8.825 | 269,478 | +63,232 | 0.05% | 2,378,045 |
| 2015-07-29 | 2015-07-27 | 8.825 | 206,246 | -1,054 | 0.04% | 1,820,046 |
| 2015-07-28 | 2015-07-24 | 9.489 | 207,300 | -1,581 | 0.04% | 1,967,039 |
| 2015-07-27 | 2015-07-23 | 9.109 | 208,881 | -25,925 | 0.04% | 1,902,760 |
| 2015-07-24 | 2015-07-22 | 9.394 | 234,806 | -31,616 | 0.04% | 2,205,759 |
| 2015-07-23 | 2015-07-21 | 9.299 | 266,422 | -20,340 | 0.05% | 2,477,479 |
| 2015-07-22 | 2015-07-20 | 9.679 | 286,762 | -51,639 | 0.05% | 2,775,464 |
| 2015-07-21 | 2015-07-17 | 10.058 | 338,401 | -3,162 | 0.06% | 3,403,700 |
| 2015-07-20 | 2015-07-16 | 10.058 | 341,563 | -52,693 | 0.06% | 3,435,504 |
| 2015-07-17 | 2015-07-15 | 7.971 | 394,256 | -1,054 | 0.07% | 3,142,472 |
| 2015-07-16 | 2015-07-14 | 8.160 | 395,310 | -14,227 | 0.07% | 3,225,893 |
| 2015-07-15 | 2015-07-13 | 7.401 | 409,537 | -3,162 | 0.07% | 3,031,109 |
| 2015-07-14 | 2015-07-10 | 5.883 | 412,699 | -12,077 | 0.07% | 2,427,945 |
| 2015-07-13 | 2015-07-09 | 5.314 | 424,776 | +5,796 | 0.08% | 2,257,157 |
| 2015-07-10 | 2015-07-08 | 2.581 | 418,980 | +3,162 | 0.08% | 1,081,374 |
| 2015-07-08 | 2015-07-06 | 3.720 | 415,818 | -66,921 | 0.07% | 1,546,689 |
| 2015-07-07 | 2015-07-03 | 6.832 | 482,739 | -26,347 | 0.09% | 3,298,061 |
| 2015-07-06 | 2015-07-02 | 7.781 | 509,086 | -34,250 | 0.09% | 3,961,127 |
| 2015-06-29 | 2015-06-25 | 10.438 | 543,336 | +215 | 0.10% | 5,671,200 |
| 2015-06-26 | 2015-06-24 | 10.058 | 543,121 | +22,410 | 0.10% | 5,462,812 |
| 2015-06-24 | 2015-06-22 | 10.628 | 520,711 | -4,215 | 0.09% | 5,533,865 |
| 2015-06-23 | 2015-06-19 | 10.628 | 524,926 | +4,215 | 0.09% | 5,578,660 |
| 2015-06-17 | 2015-06-15 | 9.014 | 520,711 | +2,740 | 0.09% | 4,693,903 |
| 2015-06-15 | 2015-06-11 | 11.487 | 517,971 | +68,147 | 0.09% | 5,950,017 |
| 2015-06-12 | 2015-06-10 | 11.129 | 449,824 | +15,182 | 0.09% | 5,006,022 |
| 2015-06-11 | 2015-06-09 | 10.897 | 434,642 | +15,182 | 0.09% | 4,736,292 |
| 2015-06-10 | 2015-06-08 | 10.918 | 419,460 | +20,534 | 0.08% | 4,579,695 |
| 2015-06-09 | 2015-06-05 | 12.520 | 398,926 | +11,387 | 0.08% | 4,994,535 |
| 2015-06-08 | 2015-06-04 | 13.131 | 387,539 | +11,387 | 0.08% | 5,088,850 |
| 2015-06-05 | 2015-06-03 | 13.721 | 376,152 | +3,795 | 0.08% | 5,161,318 |
| 2015-06-04 | 2015-06-02 | 13.616 | 372,357 | +28,467 | 0.07% | 5,070,004 |
| 2015-06-03 | 2015-06-01 | 12.963 | 343,890 | -15,182 | 0.07% | 4,457,701 |
| 2015-06-02 | 2015-05-29 | 13.068 | 359,072 | -56,934 | 0.07% | 4,692,340 |
| 2015-06-01 | 2015-05-28 | 9.548 | 416,006 | +11,387 | 0.08% | 3,972,044 |
| 2015-05-29 | 2015-05-27 | 9.095 | 404,619 | +197,368 | 0.08% | 3,679,962 |
| 2015-05-28 | 2015-05-26 | 9.474 | 207,251 | -3,378 | 0.04% | 1,963,553 |
| 2015-05-27 | 2015-05-22 | 9.601 | 210,629 | +53,138 | 0.04% | 2,022,194 |
| 2015-05-26 | 2015-05-21 | 9.169 | 157,491 | -3,796 | 0.03% | 1,443,980 |
| 2015-05-22 | 2015-05-20 | 10.307 | 161,287 | +3,796 | 0.03% | 1,662,358 |
| 2015-05-18 | 2015-05-14 | 4.721 | 157,491 | -39,853 | 0.03% | 743,567 |
| 2015-05-15 | 2015-05-13 | 4.416 | 197,344 | -155,618 | 0.04% | 871,413 |
| 2015-05-14 | 2015-05-12 | 4.426 | 352,962 | +3,796 | 0.07% | 1,562,297 |
| 2015-05-13 | 2015-05-11 | 4.352 | 349,166 | -45,547 | 0.07% | 1,519,736 |
| 2015-05-08 | 2015-05-06 | 4.321 | 394,713 | +3,796 | 0.08% | 1,705,499 |
| 2015-05-06 | 2015-05-04 | 4.279 | 390,917 | +79,706 | 0.08% | 1,672,618 |
| 2015-04-23 | 2015-04-21 | 4.026 | 311,211 | +3,796 | 0.06% | 1,252,866 |
| 2015-04-02 | 2015-03-31 | 3.773 | 307,415 | -304 | 0.06% | 1,159,830 |
| 2015-03-27 | 2015-03-25 | 3.478 | 307,719 | +1,344 | 0.06% | 1,070,174 |
| 2015-02-02 | 2015-01-29 | 3.278 | 306,375 | -3,796 | 0.06% | 1,004,153 |
| 2015-01-23 | 2015-01-21 | 3.225 | 310,171 | -2,292 | 0.06% | 1,000,251 |
| 2015-01-12 | 2015-01-08 | 3.309 | 312,463 | +3,795 | 0.06% | 1,033,986 |
| 2014-12-23 | 2014-12-19 | 3.847 | 308,668 | -1,897 | 0.06% | 1,187,328 |
| 2014-12-22 | 2014-12-18 | 3.794 | 310,565 | +201,163 | 0.06% | 1,178,260 |
| 2014-12-05 | 2014-12-03 | 4.992 | 109,402 | +17,009 | 0.02% | 546,082 |
| 2014-11-17 | 2014-11-13 | 3.981 | 92,393 | +1,603 | 0.02% | 367,792 |
| 2014-11-04 | 2014-10-31 | 3.207 | 90,790 | -2,244 | 0.02% | 291,168 |
| 2014-09-15 | 2014-09-11 | 3.282 | 93,034 | -12,822 | 0.02% | 305,330 |
| 2014-09-08 | 2014-09-04 | 2.783 | 105,856 | +104,894 | 0.02% | 294,573 |
| 2014-05-21 | 2014-05-19 | 2.334 | 962 | -3,205 | 0.00% | 2,245 |
| 2014-05-15 | 2014-05-13 | 2.471 | 4,167 | -3,206 | 0.00% | 10,296 |
| 2014-04-03 | 2014-04-01 | 2.833 | 7,373 | +3,206 | 0.00% | 20,885 |
| 2014-03-28 | 2014-03-26 | 2.820 | 4,167 | +3,205 | 0.00% | 11,752 |
| 2014-03-26 | 2014-03-24 | 2.957 | 962 | -9,616 | 0.00% | 2,845 |
| 2014-03-18 | 2014-03-14 | 3.020 | 10,578 | +9,616 | 0.00% | 31,944 |
| 2014-03-11 | 2014-03-07 | 2.982 | 962 | +962 | 0.00% | 2,869 |
| 2011-06-07 | 2011-06-02 | 1.917 | 0 | -2,779 | ||
| 2011-06-03 | 2011-06-01 | 1.917 | 2,779 | +2,779 | 0.00% | 5,328 |
| 2011-05-03 | 2011-04-28 | 1.632 | 0 | -21,615 | ||
| 2011-04-29 | 2011-04-27 | 1.619 | 21,615 | +21,615 | 0.01% | 35,001 |
| 2007-10-08 | 2007-10-04 | 10.288 | 0 | -15,625 | ||
| 2007-10-05 | 2007-10-03 | 10.400 | 15,625 | +15,625 | 0.01% | 162,496 |
| 2007-09-21 | 2007-09-19 | 10.496 | 0 | -12,750 | ||
| 2007-09-13 | 2007-09-11 | 10.720 | 12,750 | +12,750 | 0.01% | 136,676 |
| 2007-09-04 | 2007-08-31 | 10.720 | 0 | -72,652 | ||
| 2007-09-03 | 2007-08-30 | 10.160 | 72,652 | +72,652 | 0.04% | 738,124 |
| 2007-08-09 | 2007-08-07 | 10.912 | 0 | -49,751 | ||
| 2007-08-08 | 2007-08-06 | 12.000 | 49,751 | +49,751 | 0.03% | 596,996 |
| 2007-07-03 | 2007-06-28 | 9.984 | 0 | -22,501 | ||
| 2007-06-26 | 2007-06-22 | 10.080 | 22,501 | 0.01% | 226,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy