History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 104,000 | +0 | 0.01% | 104,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-10-10 | 2025-10-08 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-10-09 | 2025-10-06 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-10-08 | 2025-10-03 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-10-06 | 2025-10-02 | 0.970 | 104,000 | +0 | 0.01% | 100,880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-10-02 | 2025-09-29 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-30 | 2025-09-26 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-29 | 2025-09-25 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-26 | 2025-09-24 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-25 | 2025-09-23 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-23 | 2025-09-19 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-22 | 2025-09-18 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-19 | 2025-09-17 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-18 | 2025-09-16 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-17 | 2025-09-15 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-16 | 2025-09-12 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-12 | 2025-09-10 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2025-09-11 | 2025-09-09 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2025-09-10 | 2025-09-08 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2025-09-09 | 2025-09-05 | 0.940 | 104,000 | +0 | 0.01% | 97,760 |
| 2025-09-08 | 2025-09-04 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-09-05 | 2025-09-03 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-09-04 | 2025-09-02 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-02 | 2025-08-29 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-09-01 | 2025-08-28 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 104,000 | +0 | 0.01% | 91,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 104,000 | +0 | 0.01% | 91,520 |
| 2025-08-27 | 2025-08-25 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-20 | 2025-08-18 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 104,000 | +0 | 0.01% | 92,560 |
| 2025-08-18 | 2025-08-14 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-14 | 2025-08-12 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-13 | 2025-08-11 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-11 | 2025-08-07 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-08 | 2025-08-06 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.830 | 104,000 | +0 | 0.01% | 86,320 |
| 2025-08-05 | 2025-08-01 | 0.820 | 104,000 | +0 | 0.01% | 85,280 |
| 2025-08-04 | 2025-07-31 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-08-01 | 2025-07-30 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-07-31 | 2025-07-29 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-07-30 | 2025-07-28 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-07-29 | 2025-07-25 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-07-28 | 2025-07-24 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-07-25 | 2025-07-23 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-07-24 | 2025-07-22 | 0.820 | 104,000 | +0 | 0.01% | 85,280 |
| 2025-07-23 | 2025-07-21 | 0.820 | 104,000 | +0 | 0.01% | 85,280 |
| 2025-07-22 | 2025-07-18 | 0.960 | 104,000 | +0 | 0.01% | 99,840 |
| 2025-07-21 | 2025-07-17 | 0.970 | 104,000 | +0 | 0.01% | 100,880 |
| 2025-07-18 | 2025-07-16 | 1.100 | 104,000 | +0 | 0.01% | 114,400 |
| 2025-07-17 | 2025-07-15 | 1.100 | 104,000 | +0 | 0.01% | 114,400 |
| 2025-07-16 | 2025-07-14 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-15 | 2025-07-11 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-14 | 2025-07-10 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-11 | 2025-07-09 | 1.080 | 104,000 | +0 | 0.01% | 112,320 |
| 2025-07-10 | 2025-07-08 | 1.080 | 104,000 | +0 | 0.01% | 112,320 |
| 2025-07-09 | 2025-07-07 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-08 | 2025-07-04 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-07 | 2025-07-03 | 1.000 | 104,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 104,000 | +0 | 0.01% | 118,560 |
| 2025-07-03 | 2025-06-30 | 0.810 | 104,000 | +0 | 0.01% | 84,240 |
| 2025-07-02 | 2025-06-27 | 0.810 | 104,000 | +0 | 0.01% | 84,240 |
| 2025-06-30 | 2025-06-26 | 0.810 | 104,000 | +0 | 0.01% | 84,240 |
| 2025-06-27 | 2025-06-25 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-26 | 2025-06-24 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-13 | 2025-06-11 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-12 | 2025-06-10 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-11 | 2025-06-09 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-10 | 2025-06-06 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-09 | 2025-06-05 | 0.780 | 104,000 | +0 | 0.01% | 81,120 |
| 2025-06-06 | 2025-06-04 | 0.780 | 104,000 | +0 | 0.01% | 81,120 |
| 2025-06-05 | 2025-06-03 | 0.770 | 104,000 | +0 | 0.01% | 80,080 |
| 2025-06-04 | 2025-06-02 | 0.770 | 104,000 | +0 | 0.01% | 80,080 |
| 2025-06-03 | 2025-05-30 | 0.750 | 104,000 | +0 | 0.01% | 78,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 104,000 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 104,000 | -80,000 | 0.01% | 78,000 |
| 2025-05-23 | 2025-05-21 | 0.771 | 184,000 | -43,760 | 0.02% | 141,781 |
| 2025-05-21 | 2025-05-19 | 0.719 | 227,760 | +97,333 | 0.02% | 163,800 |
| 2024-06-19 | 2024-06-17 | 0.709 | 130,427 | -12,458,666 | 0.01% | 92,460 |
| 2024-05-30 | 2024-05-28 | 0.730 | 12,589,093 | +179,844 | 1.19% | 9,185,014 |
| 2023-09-19 | 2023-09-15 | 0.907 | 12,409,249 | -8,827 | 1.19% | 11,252,580 |
| 2023-06-05 | 2023-06-01 | 0.917 | 12,418,076 | +4,797 | 1.79% | 11,390,016 |
| 2023-06-02 | 2023-05-31 | 0.907 | 12,413,279 | +23,986 | 1.79% | 11,256,234 |
| 2023-05-15 | 2023-05-11 | 0.959 | 12,389,293 | +136,146 | 1.78% | 11,881,579 |
| 2023-02-24 | 2023-02-22 | 1.025 | 12,253,147 | -1,355,662 | 1.78% | 12,556,979 |
| 2022-12-01 | 2022-11-29 | 1.177 | 13,608,809 | -5,269 | 1.78% | 16,012,368 |
| 2022-10-26 | 2022-10-24 | 0.778 | 13,614,078 | +5,269 | 1.78% | 10,592,924 |
| 2022-10-12 | 2022-10-10 | 0.968 | 13,608,809 | -21,077 | 1.78% | 13,171,464 |
| 2022-07-13 | 2022-07-11 | 1.366 | 13,629,886 | -21,078 | 1.79% | 18,623,808 |
| 2021-06-28 | 2021-06-24 | 2.088 | 13,650,964 | -843 | 1.79% | 28,497,041 |
| 2021-02-23 | 2021-02-19 | 2.012 | 13,651,807 | -2,634 | 1.79% | 27,462,481 |
| 2021-02-22 | 2021-02-18 | 2.012 | 13,654,441 | +2,634 | 1.79% | 27,467,779 |
| 2020-10-22 | 2020-10-20 | 2.923 | 13,651,807 | +843 | 1.79% | 39,898,321 |
| 2020-10-08 | 2020-10-06 | 2.885 | 13,650,964 | -5,269 | 1.79% | 39,377,729 |
| 2020-07-22 | 2020-07-20 | 2.942 | 13,656,233 | -10,539 | 1.79% | 40,170,420 |
| 2020-06-11 | 2020-06-09 | 3.549 | 13,666,772 | -5,269 | 1.79% | 48,501,070 |
| 2020-05-12 | 2020-05-08 | 3.606 | 13,672,041 | -21,077 | 1.79% | 49,298,160 |
| 2020-05-11 | 2020-05-07 | 3.758 | 13,693,118 | -1,054 | 1.79% | 51,453,071 |
| 2020-05-08 | 2020-05-06 | 4.706 | 13,694,172 | +12,119 | 1.79% | 64,451,231 |
| 2020-05-07 | 2020-05-05 | 4.023 | 13,682,053 | +5,270 | 1.79% | 55,046,649 |
| 2020-05-06 | 2020-05-04 | 3.815 | 13,676,783 | -8,431 | 1.79% | 52,170,353 |
| 2020-05-05 | 2020-04-29 | 3.909 | 13,685,214 | -7,904 | 1.79% | 53,501,083 |
| 2020-05-04 | 2020-04-28 | 3.833 | 13,693,118 | -21,078 | 1.79% | 52,492,527 |
| 2020-04-28 | 2020-04-24 | 3.758 | 13,714,196 | +63,232 | 1.80% | 51,532,273 |
| 2020-04-24 | 2020-04-22 | 3.720 | 13,650,964 | +5,270 | 1.79% | 50,776,546 |
| 2020-04-22 | 2020-04-20 | 3.606 | 13,645,694 | -33,197 | 1.79% | 49,203,159 |
| 2020-04-21 | 2020-04-17 | 3.302 | 13,678,891 | +22,658 | 1.79% | 45,169,356 |
| 2020-03-04 | 2020-03-02 | 3.131 | 13,656,233 | +5,269 | 1.79% | 42,762,060 |
| 2020-02-14 | 2020-02-12 | 2.961 | 13,650,964 | +5,270 | 1.79% | 40,413,985 |
| 2020-02-04 | 2020-01-31 | 3.264 | 13,645,694 | +5,269 | 1.79% | 44,541,807 |
| 2020-02-03 | 2020-01-30 | 4.479 | 13,640,425 | -15,808 | 1.79% | 61,091,905 |
| 2019-10-17 | 2019-10-15 | 2.942 | 13,656,233 | +5,269 | 1.79% | 40,170,420 |
| 2019-07-03 | 2019-06-28 | 3.226 | 13,650,964 | +5,270 | 1.79% | 44,040,881 |
| 2019-07-02 | 2019-06-27 | 3.245 | 13,645,694 | +5,269 | 1.79% | 44,282,843 |
| 2019-06-17 | 2019-06-13 | 2.657 | 13,640,425 | -1,054 | 1.79% | 36,240,960 |
| 2019-06-04 | 2019-05-31 | 2.695 | 13,641,479 | -2,107 | 1.79% | 36,761,529 |
| 2019-05-30 | 2019-05-28 | 2.809 | 13,643,586 | +21,604 | 1.79% | 38,320,751 |
| 2019-05-29 | 2019-05-27 | 2.790 | 13,621,982 | -13,700 | 1.79% | 38,001,558 |
| 2019-05-08 | 2019-05-06 | 3.150 | 13,635,682 | +26,873 | 1.79% | 42,956,483 |
| 2018-11-20 | 2018-11-16 | 3.682 | 13,608,809 | -4,215 | 1.78% | 50,103,217 |
| 2018-10-09 | 2018-10-05 | 4.687 | 13,613,024 | -4,216 | 1.78% | 63,810,967 |
| 2018-10-04 | 2018-10-02 | 4.934 | 13,617,240 | +4,216 | 1.78% | 67,190,241 |
| 2018-09-28 | 2018-09-26 | 4.934 | 13,613,024 | -3,162 | 1.78% | 67,169,439 |
| 2018-09-26 | 2018-09-21 | 4.934 | 13,616,186 | +3,162 | 1.78% | 67,185,041 |
| 2018-06-19 | 2018-06-14 | 4.839 | 13,613,024 | -3,689 | 1.78% | 65,877,719 |
| 2018-06-15 | 2018-06-13 | 4.744 | 13,616,713 | +3,689 | 1.78% | 64,603,501 |
| 2018-06-13 | 2018-06-11 | 4.744 | 13,613,024 | +10,538 | 1.78% | 64,585,999 |
| 2018-05-30 | 2018-05-28 | 5.693 | 13,602,486 | +13,174 | 1.78% | 77,443,202 |
| 2018-05-28 | 2018-05-24 | 6.073 | 13,589,312 | -7,904 | 1.78% | 82,526,078 |
| 2018-05-10 | 2018-05-08 | 5.409 | 13,597,216 | +7,904 | 1.78% | 73,542,539 |
| 2018-05-09 | 2018-05-07 | 4.650 | 13,589,312 | -4,216 | 1.78% | 63,184,029 |
| 2018-05-03 | 2018-04-30 | 5.598 | 13,593,528 | -5,269 | 1.78% | 76,102,332 |
| 2018-04-24 | 2018-04-20 | 6.452 | 13,598,797 | -11,066 | 1.78% | 87,745,160 |
| 2018-04-23 | 2018-04-19 | 7.212 | 13,609,863 | -19,496 | 1.78% | 98,147,922 |
| 2018-04-20 | 2018-04-18 | 6.642 | 13,629,359 | +40,047 | 1.79% | 90,528,898 |
| 2018-04-19 | 2018-04-17 | 6.263 | 13,589,312 | -5,270 | 1.78% | 85,105,018 |
| 2018-04-13 | 2018-04-11 | 5.693 | 13,594,582 | -13,700 | 1.78% | 77,398,202 |
| 2018-04-12 | 2018-04-10 | 5.409 | 13,608,282 | +1,581 | 1.78% | 73,602,391 |
| 2018-04-11 | 2018-04-09 | 5.409 | 13,606,701 | +13,700 | 1.78% | 73,593,840 |
| 2018-03-28 | 2018-03-26 | 4.555 | 13,593,001 | -5,269 | 1.78% | 61,911,361 |
| 2018-03-27 | 2018-03-23 | 4.479 | 13,598,270 | +2,635 | 1.78% | 60,903,103 |
| 2018-03-23 | 2018-03-21 | 4.517 | 13,595,635 | +2,634 | 1.78% | 61,407,330 |
| 2018-03-22 | 2018-03-20 | 4.384 | 13,593,001 | -3,161 | 1.78% | 59,589,685 |
| 2018-03-20 | 2018-03-16 | 4.422 | 13,596,162 | +3,161 | 1.78% | 60,119,590 |
| 2018-02-13 | 2018-02-09 | 4.023 | 13,593,001 | -10,538 | 1.78% | 54,688,369 |
| 2018-02-08 | 2018-02-06 | 4.631 | 13,603,539 | -43,209 | 1.78% | 62,992,014 |
| 2018-01-04 | 2018-01-02 | 4.251 | 13,646,748 | -7,377 | 1.79% | 58,012,416 |
| 2018-01-03 | 2017-12-29 | 3.985 | 13,654,125 | +6,323 | 1.79% | 54,416,039 |
| 2017-12-27 | 2017-12-21 | 4.744 | 13,647,802 | +1,054 | 1.79% | 64,751,000 |
| 2017-12-15 | 2017-12-13 | 4.744 | 13,646,748 | -15,808 | 1.79% | 64,746,000 |
| 2017-12-14 | 2017-12-12 | 4.744 | 13,662,556 | +15,808 | 1.79% | 64,821,000 |
| 2017-11-30 | 2017-11-28 | 4.839 | 13,646,748 | -9,485 | 1.79% | 66,040,920 |
| 2017-11-27 | 2017-11-23 | 4.934 | 13,656,233 | +4,743 | 1.79% | 67,382,641 |
| 2017-11-03 | 2017-11-01 | 5.409 | 13,651,490 | +6,323 | 1.79% | 73,836,087 |
| 2017-10-12 | 2017-10-10 | 5.598 | 13,645,167 | +2,634 | 1.79% | 76,391,429 |
| 2017-10-09 | 2017-10-04 | 5.598 | 13,642,533 | +2,108 | 1.79% | 76,376,682 |
| 2017-09-28 | 2017-09-26 | 5.504 | 13,640,425 | +5,269 | 1.79% | 75,070,561 |
| 2017-09-26 | 2017-09-22 | 5.788 | 13,635,156 | +5,270 | 1.79% | 78,923,023 |
| 2017-08-22 | 2017-08-18 | 6.547 | 13,629,886 | +15,808 | 1.79% | 89,239,079 |
| 2017-08-14 | 2017-08-10 | 6.263 | 13,614,078 | +5,269 | 1.78% | 85,260,119 |
| 2017-08-03 | 2017-08-01 | 6.832 | 13,608,809 | -12,646 | 1.78% | 92,975,041 |
| 2017-08-02 | 2017-07-31 | 6.927 | 13,621,455 | -8,431 | 1.79% | 94,353,958 |
| 2017-07-31 | 2017-07-27 | 6.642 | 13,629,886 | -22,131 | 1.79% | 90,532,399 |
| 2017-07-03 | 2017-06-29 | 5.883 | 13,652,017 | +5,269 | 1.79% | 80,316,038 |
| 2017-06-23 | 2017-06-21 | 6.168 | 13,646,748 | -1,581 | 1.79% | 84,169,800 |
| 2017-06-19 | 2017-06-15 | 6.452 | 13,648,329 | +21,604 | 1.79% | 88,064,761 |
| 2017-06-15 | 2017-06-13 | 6.642 | 13,626,725 | +17,916 | 1.79% | 90,511,403 |
| 2017-06-09 | 2017-06-07 | 6.737 | 13,608,809 | -2,108 | 1.78% | 91,683,721 |
| 2017-06-06 | 2017-06-02 | 6.832 | 13,610,917 | +15,282 | 1.78% | 92,989,443 |
| 2017-06-05 | 2017-06-01 | 6.737 | 13,595,635 | +2,634 | 1.78% | 91,594,967 |
| 2017-05-29 | 2017-05-25 | 7.212 | 13,593,001 | -527 | 1.78% | 98,026,321 |
| 2017-05-26 | 2017-05-24 | 7.117 | 13,593,528 | -10,011 | 1.78% | 96,740,252 |
| 2017-05-25 | 2017-05-23 | 7.022 | 13,603,539 | +10,538 | 1.78% | 95,520,677 |
| 2017-05-17 | 2017-05-15 | 7.212 | 13,593,001 | -10,538 | 1.78% | 98,026,321 |
| 2017-05-11 | 2017-05-09 | 7.022 | 13,603,539 | +47,424 | 1.78% | 95,520,677 |
| 2017-05-04 | 2017-04-28 | 7.306 | 13,556,115 | -2,108 | 1.78% | 99,046,637 |
| 2017-05-02 | 2017-04-27 | 7.117 | 13,558,223 | -3,162 | 1.78% | 96,488,999 |
| 2017-04-28 | 2017-04-26 | 7.022 | 13,561,385 | +5,270 | 1.78% | 95,224,682 |
| 2017-04-27 | 2017-04-25 | 7.306 | 13,556,115 | -2,108 | 1.78% | 99,046,637 |
| 2017-04-24 | 2017-04-20 | 7.591 | 13,558,223 | -2,108 | 1.78% | 102,921,599 |
| 2017-04-21 | 2017-04-19 | 7.591 | 13,560,331 | +10,539 | 1.78% | 102,937,601 |
| 2017-03-23 | 2017-03-21 | 7.781 | 13,549,792 | +23,712 | 1.78% | 105,429,038 |
| 2017-02-16 | 2017-02-14 | 7.401 | 13,526,080 | +10,539 | 1.77% | 100,110,659 |
| 2017-02-15 | 2017-02-13 | 7.591 | 13,515,541 | -15,809 | 1.77% | 102,597,596 |
| 2017-02-14 | 2017-02-10 | 7.306 | 13,531,350 | +15,809 | 1.77% | 98,865,694 |
| 2017-02-06 | 2017-02-02 | 7.876 | 13,515,541 | -5,797 | 1.77% | 106,445,006 |
| 2017-01-25 | 2017-01-23 | 7.496 | 13,521,338 | +4,216 | 1.77% | 101,358,582 |
| 2017-01-20 | 2017-01-18 | 7.686 | 13,517,122 | -5,270 | 1.77% | 103,892,218 |
| 2017-01-19 | 2017-01-17 | 7.401 | 13,522,392 | -2,107 | 1.77% | 100,083,363 |
| 2017-01-18 | 2017-01-16 | 7.212 | 13,524,499 | +7,377 | 1.77% | 97,532,317 |
| 2017-01-10 | 2017-01-06 | 7.876 | 13,517,122 | -5,270 | 1.77% | 106,457,458 |
| 2017-01-09 | 2017-01-05 | 7.496 | 13,522,392 | -6,850 | 1.77% | 101,366,483 |
| 2017-01-04 | 2016-12-30 | 7.401 | 13,529,242 | +12,120 | 1.77% | 100,134,062 |
| 2016-12-23 | 2016-12-21 | 8.160 | 13,517,122 | -10,539 | 1.77% | 110,305,318 |
| 2016-12-20 | 2016-12-16 | 8.350 | 13,527,661 | +9,485 | 1.77% | 112,958,560 |
| 2016-12-19 | 2016-12-15 | 8.635 | 13,518,176 | +10,539 | 1.77% | 116,727,519 |
| 2016-12-15 | 2016-12-13 | 8.255 | 13,507,637 | -2,635 | 1.77% | 111,509,636 |
| 2016-12-13 | 2016-12-09 | 8.160 | 13,510,272 | +2,635 | 1.77% | 110,249,419 |
| 2016-12-12 | 2016-12-08 | 8.255 | 13,507,637 | -11,066 | 1.77% | 111,509,636 |
| 2016-12-09 | 2016-12-07 | 8.160 | 13,518,703 | +527 | 1.77% | 110,318,219 |
| 2016-12-08 | 2016-12-06 | 8.160 | 13,518,176 | +10,539 | 1.77% | 110,313,919 |
| 2016-12-01 | 2016-11-29 | 8.255 | 13,507,637 | +843,094 | 1.77% | 111,509,636 |
| 2016-11-24 | 2016-11-22 | 8.255 | 12,664,543 | -4,742 | 1.66% | 104,549,640 |
| 2016-11-22 | 2016-11-18 | 8.160 | 12,669,285 | +2,107 | 1.66% | 103,386,616 |
| 2016-11-18 | 2016-11-16 | 8.066 | 12,667,178 | -2,634 | 1.66% | 102,167,452 |
| 2016-11-17 | 2016-11-15 | 8.066 | 12,669,812 | +5,269 | 1.66% | 102,188,697 |
| 2016-11-14 | 2016-11-10 | 8.160 | 12,664,543 | -2,108 | 1.66% | 103,347,920 |
| 2016-11-11 | 2016-11-09 | 8.066 | 12,666,651 | -1,581 | 1.66% | 102,163,202 |
| 2016-10-27 | 2016-10-25 | 8.255 | 12,668,232 | -421,547 | 1.66% | 104,580,093 |
| 2016-10-26 | 2016-10-24 | 8.350 | 13,089,779 | -5,269 | 1.72% | 109,302,162 |
| 2016-10-25 | 2016-10-20 | 8.160 | 13,095,048 | -12,120 | 1.72% | 106,861,019 |
| 2016-10-20 | 2016-10-18 | 7.781 | 13,107,168 | -527 | 1.72% | 101,985,043 |
| 2016-10-19 | 2016-10-17 | 7.781 | 13,107,695 | -5,269 | 1.72% | 101,989,143 |
| 2016-10-17 | 2016-10-13 | 7.212 | 13,112,964 | +2,635 | 1.72% | 94,564,521 |
| 2016-10-12 | 2016-10-07 | 7.212 | 13,110,329 | -421,547 | 1.72% | 94,545,518 |
| 2016-10-11 | 2016-10-06 | 7.212 | 13,531,876 | -4,216 | 1.77% | 97,585,517 |
| 2016-10-07 | 2016-10-05 | 7.306 | 13,536,092 | -1,054 | 1.77% | 98,900,341 |
| 2016-10-05 | 2016-10-03 | 7.117 | 13,537,146 | +5,270 | 1.77% | 96,339,002 |
| 2016-10-03 | 2016-09-29 | 7.401 | 13,531,876 | -1,054 | 1.77% | 100,153,557 |
| 2016-09-15 | 2016-09-13 | 7.686 | 13,532,930 | -3,162 | 1.77% | 104,013,718 |
| 2016-09-13 | 2016-09-09 | 7.686 | 13,536,092 | -1,054 | 1.77% | 104,038,021 |
| 2016-09-12 | 2016-09-08 | 7.781 | 13,537,146 | -3,161 | 1.77% | 105,330,642 |
| 2016-09-09 | 2016-09-07 | 7.496 | 13,540,307 | +11,592 | 1.77% | 101,500,777 |
| 2016-09-05 | 2016-09-01 | 7.686 | 13,528,715 | +15,808 | 1.77% | 103,981,321 |
| 2016-08-22 | 2016-08-18 | 8.540 | 13,512,907 | -5,269 | 1.77% | 115,399,802 |
| 2016-08-18 | 2016-08-16 | 8.540 | 13,518,176 | +40,574 | 1.77% | 115,444,799 |
| 2016-08-17 | 2016-08-15 | 9.109 | 13,477,602 | +21,077 | 1.77% | 122,771,518 |
| 2016-08-16 | 2016-08-12 | 8.540 | 13,456,525 | -75,878 | 1.76% | 114,918,301 |
| 2016-08-15 | 2016-08-11 | 7.971 | 13,532,403 | -2,108 | 1.77% | 107,861,877 |
| 2016-08-12 | 2016-08-10 | 8.066 | 13,534,511 | +4,742 | 1.77% | 109,162,949 |
| 2016-08-01 | 2016-07-28 | 7.591 | 13,529,769 | -2,634 | 1.77% | 102,705,602 |
| 2016-07-21 | 2016-07-19 | 7.496 | 13,532,403 | -2,635 | 1.77% | 101,441,527 |
| 2016-07-13 | 2016-07-11 | 7.781 | 13,535,038 | -1,054 | 1.77% | 105,314,240 |
| 2016-07-12 | 2016-07-08 | 7.496 | 13,536,092 | +94,848 | 1.77% | 101,469,181 |
| 2016-07-11 | 2016-07-07 | 8.255 | 13,441,244 | +47,424 | 1.76% | 110,961,542 |
| 2016-07-08 | 2016-07-06 | 8.445 | 13,393,820 | +23,185 | 1.76% | 113,111,882 |
| 2016-07-07 | 2016-07-05 | 8.730 | 13,370,635 | -15,281 | 1.75% | 116,722,243 |
| 2016-07-06 | 2016-07-04 | 8.920 | 13,385,916 | +650,237 | 1.75% | 119,395,982 |
| 2016-07-05 | 2016-06-30 | 11.197 | 12,735,679 | -1,201,410 | 1.67% | 142,599,458 |
| 2016-07-04 | 2016-06-29 | 9.299 | 13,937,089 | -52,693 | 1.83% | 129,602,063 |
| 2016-06-29 | 2016-06-27 | 8.540 | 13,989,782 | -18,970 | 1.83% | 119,472,299 |
| 2016-06-28 | 2016-06-24 | 8.160 | 14,008,752 | -9,485 | 1.84% | 114,317,222 |
| 2016-06-27 | 2016-06-23 | 8.066 | 14,018,237 | -1,053 | 1.84% | 113,064,454 |
| 2016-06-23 | 2016-06-21 | 7.971 | 14,019,290 | +7,904 | 1.84% | 111,742,677 |
| 2016-06-22 | 2016-06-20 | 8.255 | 14,011,386 | -7,904 | 1.84% | 115,668,237 |
| 2016-06-21 | 2016-06-17 | 8.160 | 14,019,290 | +7,904 | 1.84% | 114,403,217 |
| 2016-06-20 | 2016-06-16 | 8.255 | 14,011,386 | -5,270 | 1.84% | 115,668,237 |
| 2016-06-15 | 2016-06-13 | 8.066 | 14,016,656 | -2,107 | 1.84% | 113,051,702 |
| 2016-06-13 | 2016-06-08 | 8.255 | 14,018,763 | +7,377 | 1.84% | 115,729,136 |
| 2016-06-08 | 2016-06-06 | 8.160 | 14,011,386 | -4,216 | 1.84% | 114,338,717 |
| 2016-06-07 | 2016-06-03 | 8.160 | 14,015,602 | +4,216 | 1.84% | 114,373,121 |
| 2016-06-03 | 2016-06-01 | 8.350 | 14,011,386 | +5,796 | 1.84% | 116,997,757 |
| 2016-06-02 | 2016-05-31 | 8.445 | 14,005,590 | -9,485 | 1.84% | 118,278,329 |
| 2016-06-01 | 2016-05-30 | 8.066 | 14,015,075 | +4,216 | 1.84% | 113,038,950 |
| 2016-05-30 | 2016-05-26 | 8.160 | 14,010,859 | -1,054 | 1.84% | 114,334,416 |
| 2016-05-27 | 2016-05-25 | 8.160 | 14,011,913 | -4,743 | 1.84% | 114,343,017 |
| 2016-05-26 | 2016-05-24 | 8.160 | 14,016,656 | +11,066 | 1.84% | 114,381,722 |
| 2016-05-25 | 2016-05-23 | 8.255 | 14,005,590 | -6,323 | 1.84% | 115,620,389 |
| 2016-05-24 | 2016-05-20 | 8.160 | 14,011,913 | +1,054 | 1.84% | 114,343,017 |
| 2016-05-17 | 2016-05-13 | 8.445 | 14,010,859 | +5,269 | 1.84% | 118,322,826 |
| 2016-04-19 | 2016-04-15 | 8.825 | 14,005,590 | -3,162 | 1.84% | 123,594,209 |
| 2016-04-14 | 2016-04-12 | 8.730 | 14,008,752 | +5,797 | 1.84% | 122,292,842 |
| 2016-04-13 | 2016-04-11 | 9.014 | 14,002,955 | +3,161 | 1.84% | 126,228,396 |
| 2016-04-06 | 2016-04-01 | 8.920 | 13,999,794 | -3,161 | 1.83% | 124,871,481 |
| 2016-03-31 | 2016-03-29 | 8.825 | 14,002,955 | +7,377 | 1.84% | 123,570,956 |
| 2016-03-29 | 2016-03-23 | 8.920 | 13,995,578 | +527 | 1.83% | 124,833,877 |
| 2016-03-23 | 2016-03-21 | 9.014 | 13,995,051 | +2,107 | 1.83% | 126,157,146 |
| 2016-03-16 | 2016-03-14 | 9.204 | 13,992,944 | -28,981 | 1.83% | 128,793,693 |
| 2016-03-15 | 2016-03-11 | 9.109 | 14,021,925 | -11,066 | 1.84% | 127,729,919 |
| 2016-03-14 | 2016-03-10 | 9.394 | 14,032,991 | +35,305 | 1.84% | 131,825,433 |
| 2016-03-11 | 2016-03-09 | 9.014 | 13,997,686 | +1,581 | 1.83% | 126,180,899 |
| 2016-03-10 | 2016-03-08 | 9.014 | 13,996,105 | -1,054 | 1.83% | 126,166,647 |
| 2016-03-09 | 2016-03-07 | 8.920 | 13,997,159 | -527 | 1.83% | 124,847,978 |
| 2016-03-08 | 2016-03-04 | 8.920 | 13,997,686 | +527 | 1.83% | 124,852,679 |
| 2016-03-07 | 2016-03-03 | 8.635 | 13,997,159 | -27,401 | 1.83% | 120,863,468 |
| 2016-03-02 | 2016-02-29 | 7.781 | 14,024,560 | -2,634 | 1.84% | 109,123,142 |
| 2016-03-01 | 2016-02-26 | 7.781 | 14,027,194 | +19,496 | 1.84% | 109,143,637 |
| 2016-02-29 | 2016-02-25 | 8.066 | 14,007,698 | +1,054 | 1.84% | 112,979,451 |
| 2016-02-26 | 2016-02-24 | 8.160 | 14,006,644 | +1,054 | 1.84% | 114,300,020 |
| 2016-02-24 | 2016-02-22 | 8.160 | 14,005,590 | +4,742 | 1.84% | 114,291,419 |
| 2016-02-22 | 2016-02-18 | 8.160 | 14,000,848 | +2,108 | 1.83% | 114,252,722 |
| 2016-02-18 | 2016-02-16 | 8.540 | 13,998,740 | -168,092 | 1.83% | 119,548,800 |
| 2016-02-16 | 2016-02-12 | 7.876 | 14,166,832 | +9,485 | 1.86% | 111,574,410 |
| 2016-02-15 | 2016-02-11 | 8.255 | 14,157,347 | +3,161 | 1.86% | 116,873,189 |
| 2016-02-11 | 2016-02-04 | 8.540 | 14,154,186 | +3,162 | 1.86% | 120,876,304 |
| 2016-02-04 | 2016-02-02 | 8.825 | 14,151,024 | +158,080 | 1.85% | 124,877,611 |
| 2016-02-01 | 2016-01-28 | 8.350 | 13,992,944 | -36,885 | 1.83% | 116,843,762 |
| 2016-01-28 | 2016-01-26 | 8.540 | 14,029,829 | -15,808 | 1.84% | 119,814,299 |
| 2016-01-26 | 2016-01-22 | 8.730 | 14,045,637 | -1,054 | 1.84% | 122,614,839 |
| 2016-01-25 | 2016-01-21 | 8.160 | 14,046,691 | -38,466 | 1.84% | 114,626,820 |
| 2016-01-22 | 2016-01-20 | 7.876 | 14,085,157 | +527 | 1.85% | 110,931,159 |
| 2016-01-21 | 2016-01-19 | 8.825 | 14,084,630 | +1,581 | 1.85% | 124,291,708 |
| 2016-01-20 | 2016-01-18 | 8.920 | 14,083,049 | -2,635 | 1.85% | 125,614,076 |
| 2016-01-19 | 2016-01-15 | 9.109 | 14,085,684 | -121,722 | 1.85% | 128,310,719 |
| 2016-01-15 | 2016-01-13 | 9.394 | 14,207,406 | +3,689 | 1.86% | 133,463,881 |
| 2016-01-14 | 2016-01-12 | 9.299 | 14,203,717 | -13,701 | 1.86% | 132,081,457 |
| 2016-01-13 | 2016-01-11 | 9.109 | 14,217,418 | +6,851 | 1.86% | 129,510,724 |
| 2016-01-12 | 2016-01-08 | 9.679 | 14,210,567 | +2,634 | 1.86% | 137,538,835 |
| 2016-01-11 | 2016-01-07 | 9.299 | 14,207,933 | -13,173 | 1.86% | 132,120,662 |
| 2016-01-08 | 2016-01-06 | 9.679 | 14,221,106 | -2,635 | 1.86% | 137,640,839 |
| 2016-01-07 | 2016-01-05 | 9.489 | 14,223,741 | +12,647 | 1.86% | 134,967,002 |
| 2016-01-06 | 2016-01-04 | 9.679 | 14,211,094 | +2,107 | 1.86% | 137,543,936 |
| 2016-01-05 | 2015-12-31 | 10.438 | 14,208,987 | +527 | 1.86% | 148,309,703 |
| 2016-01-04 | 2015-12-29 | 10.248 | 14,208,460 | -527 | 1.86% | 145,607,763 |
| 2015-12-30 | 2015-12-28 | 10.058 | 14,208,987 | +3,162 | 1.86% | 142,916,623 |
| 2015-12-29 | 2015-12-24 | 10.058 | 14,205,825 | -1,581 | 1.86% | 142,884,819 |
| 2015-12-28 | 2015-12-22 | 10.438 | 14,207,406 | +1,581 | 1.86% | 148,293,201 |
| 2015-12-21 | 2015-12-17 | 10.438 | 14,205,825 | +23,712 | 2.16% | 148,276,699 |
| 2015-12-18 | 2015-12-16 | 10.438 | 14,182,113 | -61,124 | 2.16% | 148,029,200 |
| 2015-12-17 | 2015-12-15 | 11.007 | 14,243,237 | -4,743 | 2.17% | 156,776,316 |
| 2015-12-16 | 2015-12-14 | 11.576 | 14,247,980 | +7,377 | 2.17% | 164,940,343 |
| 2015-12-15 | 2015-12-11 | 11.197 | 14,240,603 | -11,592 | 2.57% | 159,449,863 |
| 2015-12-14 | 2015-12-10 | 11.766 | 14,252,195 | +206,558 | 2.57% | 167,693,877 |
| 2015-12-11 | 2015-12-09 | 10.248 | 14,045,637 | -15,808 | 2.54% | 143,939,159 |
| 2015-12-10 | 2015-12-08 | 9.489 | 14,061,445 | +5,269 | 2.54% | 133,426,999 |
| 2015-12-09 | 2015-12-07 | 9.204 | 14,056,176 | +5,270 | 2.54% | 129,375,692 |
| 2015-12-01 | 2015-11-27 | 8.825 | 14,050,906 | +3,161 | 2.54% | 123,994,106 |
| 2015-11-20 | 2015-11-18 | 9.109 | 14,047,745 | +2,108 | 2.54% | 127,965,121 |
| 2015-11-19 | 2015-11-17 | 9.109 | 14,045,637 | -14,754 | 2.54% | 127,945,919 |
| 2015-11-18 | 2015-11-16 | 8.635 | 14,060,391 | +3,161 | 2.54% | 121,409,468 |
| 2015-11-17 | 2015-11-13 | 9.014 | 14,057,230 | +21,605 | 2.54% | 126,717,653 |
| 2015-11-10 | 2015-11-06 | 9.489 | 14,035,625 | -8,958 | 2.53% | 133,181,996 |
| 2015-11-05 | 2015-11-03 | 9.489 | 14,044,583 | +8,958 | 2.54% | 133,266,998 |
| 2015-10-29 | 2015-10-27 | 9.868 | 14,035,625 | -18,443 | 2.53% | 138,509,276 |
| 2015-10-27 | 2015-10-23 | 9.299 | 14,054,068 | -4,742 | 2.54% | 130,689,859 |
| 2015-10-23 | 2015-10-20 | 9.014 | 14,058,810 | -2,108 | 2.54% | 126,731,896 |
| 2015-10-22 | 2015-10-19 | 9.204 | 14,060,918 | -8,958 | 2.54% | 129,419,338 |
| 2015-10-19 | 2015-10-15 | 9.109 | 14,069,876 | -15,808 | 2.54% | 128,166,719 |
| 2015-10-16 | 2015-10-14 | 8.920 | 14,085,684 | +25,820 | 2.54% | 125,637,579 |
| 2015-10-15 | 2015-10-13 | 9.204 | 14,059,864 | -4,743 | 2.54% | 129,409,637 |
| 2015-10-14 | 2015-10-12 | 9.204 | 14,064,607 | -10,538 | 2.54% | 129,453,292 |
| 2015-10-07 | 2015-10-05 | 9.204 | 14,075,145 | +1,053 | 2.54% | 129,550,286 |
| 2015-09-30 | 2015-09-25 | 8.920 | 14,074,092 | -13,173 | 2.54% | 125,534,184 |
| 2015-09-29 | 2015-09-24 | 8.540 | 14,087,265 | +7,904 | 2.54% | 120,304,801 |
| 2015-09-25 | 2015-09-23 | 8.730 | 14,079,361 | -5,269 | 2.54% | 122,909,241 |
| 2015-09-11 | 2015-09-09 | 7.306 | 14,084,630 | +12,646 | 2.54% | 102,908,188 |
| 2015-09-01 | 2015-08-28 | 7.117 | 14,071,984 | -11,065 | 2.54% | 100,145,251 |
| 2015-08-31 | 2015-08-27 | 7.212 | 14,083,049 | -5,270 | 2.54% | 101,560,317 |
| 2015-08-24 | 2015-08-20 | 8.066 | 14,088,319 | -43,735 | 2.54% | 113,629,702 |
| 2015-08-10 | 2015-08-06 | 8.066 | 14,132,054 | -8,431 | 2.55% | 113,982,448 |
| 2015-08-07 | 2015-08-05 | 8.160 | 14,140,485 | -5,797 | 2.55% | 115,392,218 |
| 2015-08-06 | 2015-08-04 | 7.876 | 14,146,282 | -25,292 | 2.55% | 111,412,564 |
| 2015-08-05 | 2015-08-03 | 6.927 | 14,171,574 | +23,185 | 2.56% | 98,164,558 |
| 2015-08-04 | 2015-07-31 | 8.255 | 14,148,389 | +2,107 | 2.56% | 116,799,238 |
| 2015-08-03 | 2015-07-30 | 8.540 | 14,146,282 | +5,797 | 2.55% | 120,808,804 |
| 2015-07-29 | 2015-07-27 | 8.825 | 14,140,485 | +5,269 | 2.55% | 124,784,608 |
| 2015-07-28 | 2015-07-24 | 9.489 | 14,135,216 | +13,173 | 2.55% | 134,127,001 |
| 2015-07-27 | 2015-07-23 | 9.109 | 14,122,043 | -22,131 | 2.55% | 128,641,924 |
| 2015-07-24 | 2015-07-22 | 9.394 | 14,144,174 | +22,131 | 2.55% | 132,869,882 |
| 2015-07-23 | 2015-07-21 | 9.299 | 14,122,043 | -17,388 | 2.55% | 131,321,964 |
| 2015-07-22 | 2015-07-20 | 9.679 | 14,139,431 | +17,388 | 2.55% | 136,850,336 |
| 2015-07-20 | 2015-07-16 | 10.058 | 14,122,043 | -8,430 | 2.55% | 142,042,125 |
| 2015-07-17 | 2015-07-15 | 7.971 | 14,130,473 | -7,905 | 2.55% | 112,628,876 |
| 2015-07-16 | 2015-07-14 | 8.160 | 14,138,378 | -12,119 | 2.55% | 115,375,024 |
| 2015-07-15 | 2015-07-13 | 7.401 | 14,150,497 | +14,754 | 2.55% | 104,732,160 |
| 2015-07-14 | 2015-07-10 | 5.883 | 14,135,743 | -168,619 | 2.55% | 83,161,841 |
| 2015-07-13 | 2015-07-09 | 5.314 | 14,304,362 | -133,841 | 2.58% | 76,009,921 |
| 2015-07-10 | 2015-07-08 | 2.581 | 14,438,203 | +173,888 | 2.60% | 37,264,544 |
| 2015-07-09 | 2015-07-07 | 3.188 | 14,264,315 | +57,963 | 2.57% | 45,478,273 |
| 2015-07-08 | 2015-07-06 | 3.720 | 14,206,352 | +98,010 | 2.56% | 52,842,384 |
| 2015-07-07 | 2015-07-03 | 6.832 | 14,108,342 | +16,862 | 2.54% | 96,387,838 |
| 2015-07-06 | 2015-07-02 | 7.781 | 14,091,480 | +17,915 | 2.54% | 109,643,837 |
| 2015-07-03 | 2015-06-30 | 8.540 | 14,073,565 | +15,808 | 2.54% | 120,187,803 |
| 2015-06-30 | 2015-06-26 | 10.058 | 14,057,757 | +21,078 | 2.54% | 141,395,524 |
| 2015-06-29 | 2015-06-25 | 10.438 | 14,036,679 | -42,155 | 2.53% | 146,511,197 |
| 2015-06-26 | 2015-06-24 | 10.058 | 14,078,834 | +50,586 | 2.54% | 141,607,520 |
| 2015-06-24 | 2015-06-22 | 10.628 | 14,028,248 | +4,215 | 2.53% | 149,085,437 |
| 2015-06-23 | 2015-06-19 | 10.628 | 14,024,033 | +4,216 | 2.53% | 149,040,642 |
| 2015-06-19 | 2015-06-17 | 11.387 | 14,019,817 | -33,724 | 2.53% | 159,638,396 |
| 2015-06-18 | 2015-06-16 | 12.146 | 14,053,541 | +6,323 | 2.53% | 170,690,558 |
| 2015-06-17 | 2015-06-15 | 9.014 | 14,047,218 | -25,293 | 2.53% | 126,627,401 |
| 2015-06-16 | 2015-06-12 | 11.213 | 14,072,511 | +8,431 | 2.54% | 157,797,261 |
| 2015-06-15 | 2015-06-11 | 11.487 | 14,064,080 | +1,401,015 | 2.54% | 161,556,361 |
| 2015-06-11 | 2015-06-09 | 10.897 | 12,663,065 | -37,956 | 2.54% | 137,989,363 |
| 2015-06-10 | 2015-06-08 | 10.918 | 12,701,021 | +26,569 | 2.54% | 138,670,674 |
| 2015-06-09 | 2015-06-05 | 12.520 | 12,674,452 | +3,795 | 2.54% | 158,683,535 |
| 2015-06-08 | 2015-06-04 | 13.131 | 12,670,657 | +26,569 | 2.54% | 166,380,878 |
| 2015-06-05 | 2015-06-03 | 13.721 | 12,644,088 | -56,933 | 2.53% | 173,494,108 |
| 2015-06-04 | 2015-06-02 | 13.616 | 12,701,021 | -7,591 | 2.54% | 172,936,786 |
| 2015-06-03 | 2015-06-01 | 12.963 | 12,708,612 | +24,671 | 2.55% | 164,736,361 |
| 2015-06-02 | 2015-05-29 | 13.068 | 12,683,941 | -195,850 | 2.54% | 165,753,281 |
| 2015-05-29 | 2015-05-27 | 9.095 | 12,879,791 | -26,569 | 2.58% | 117,140,169 |
| 2015-05-27 | 2015-05-22 | 9.601 | 12,906,360 | -15,182 | 2.58% | 123,910,579 |
| 2015-05-26 | 2015-05-21 | 9.169 | 12,921,542 | +277,454 | 2.59% | 118,473,122 |
| 2015-05-22 | 2015-05-20 | 10.307 | 12,644,088 | -896,621 | 2.53% | 130,320,459 |
| 2015-05-19 | 2015-05-15 | 5.111 | 13,540,709 | +1,898 | 2.71% | 69,210,084 |
| 2015-05-18 | 2015-05-14 | 4.721 | 13,538,811 | +380 | 2.71% | 63,921,179 |
| 2015-04-20 | 2015-04-16 | 4.005 | 13,538,431 | -949 | 2.69% | 54,217,335 |
| 2015-04-16 | 2015-04-14 | 4.068 | 13,539,380 | -3,796 | 2.69% | 55,077,259 |
| 2015-04-15 | 2015-04-13 | 4.068 | 13,543,176 | -46,685 | 2.69% | 55,092,701 |
| 2015-04-14 | 2015-04-10 | 4.026 | 13,589,861 | +1,898 | 2.70% | 54,709,735 |
| 2015-04-13 | 2015-04-09 | 4.005 | 13,587,963 | -3,796 | 2.70% | 54,415,696 |
| 2015-04-10 | 2015-04-08 | 3.920 | 13,591,759 | +1,898 | 2.70% | 53,284,984 |
| 2015-04-09 | 2015-04-02 | 3.857 | 13,589,861 | -18,978 | 2.70% | 52,418,228 |
| 2015-04-01 | 2015-03-30 | 3.752 | 13,608,839 | -7,591 | 2.70% | 51,057,237 |
| 2015-03-25 | 2015-03-23 | 3.541 | 13,616,430 | +3,796 | 2.71% | 48,215,733 |
| 2015-03-24 | 2015-03-20 | 3.552 | 13,612,634 | +49,342 | 2.71% | 48,345,750 |
| 2015-03-19 | 2015-03-17 | 3.710 | 13,563,292 | +3,796 | 2.70% | 50,314,598 |
| 2015-03-18 | 2015-03-16 | 3.741 | 13,559,496 | +10,437 | 2.69% | 50,729,214 |
| 2015-03-16 | 2015-03-12 | 3.794 | 13,549,059 | -26,569 | 2.69% | 51,404,113 |
| 2015-03-12 | 2015-03-10 | 3.952 | 13,575,628 | +2,278 | 2.70% | 53,650,952 |
| 2015-03-03 | 2015-02-27 | 3.446 | 13,573,350 | -3,796 | 2.70% | 46,775,780 |
| 2015-03-02 | 2015-02-26 | 3.415 | 13,577,146 | -3,795 | 2.70% | 46,359,606 |
| 2015-01-29 | 2015-01-27 | 3.278 | 13,580,941 | -7,591 | 2.70% | 44,511,936 |
| 2015-01-28 | 2015-01-26 | 3.256 | 13,588,532 | -68,320 | 2.70% | 44,250,406 |
| 2015-01-27 | 2015-01-23 | 3.256 | 13,656,852 | -22,773 | 2.71% | 44,472,886 |
| 2015-01-26 | 2015-01-22 | 3.256 | 13,679,625 | +18,977 | 2.72% | 44,547,046 |
| 2015-01-21 | 2015-01-19 | 3.235 | 13,660,648 | +22,774 | 2.71% | 44,197,318 |
| 2015-01-20 | 2015-01-16 | 3.278 | 13,637,874 | -45,547 | 2.71% | 44,698,536 |
| 2015-01-19 | 2015-01-15 | 3.246 | 13,683,421 | -26,569 | 2.72% | 44,415,202 |
| 2015-01-15 | 2015-01-13 | 3.246 | 13,709,990 | -26,568 | 2.72% | 44,501,443 |
| 2015-01-14 | 2015-01-12 | 3.141 | 13,736,558 | +49,342 | 2.73% | 43,140,028 |
| 2015-01-13 | 2015-01-09 | 3.267 | 13,687,216 | +15,182 | 2.72% | 44,716,011 |
| 2015-01-09 | 2015-01-07 | 3.372 | 13,672,034 | -11,387 | 2.72% | 46,107,263 |
| 2015-01-08 | 2015-01-06 | 3.267 | 13,683,421 | +7,591 | 2.72% | 44,703,612 |
| 2015-01-07 | 2015-01-05 | 3.330 | 13,675,830 | +37,956 | 2.72% | 45,543,564 |
| 2015-01-06 | 2015-01-02 | 3.552 | 13,637,874 | +3,795 | 2.71% | 48,435,391 |
| 2015-01-05 | 2014-12-31 | 3.699 | 13,634,079 | +22,773 | 2.71% | 50,433,506 |
| 2015-01-02 | 2014-12-29 | 3.847 | 13,611,306 | -1,897 | 2.70% | 52,357,500 |
| 2014-12-19 | 2014-12-17 | 3.794 | 13,613,203 | -15,183 | 2.71% | 51,647,471 |
| 2014-12-15 | 2014-12-11 | 3.889 | 13,628,386 | +15,183 | 2.71% | 52,997,701 |
| 2014-12-05 | 2014-12-03 | 4.992 | 13,613,203 | +2,004,290 | 2.71% | 67,950,526 |
| 2014-12-04 | 2014-12-02 | 5.116 | 11,608,913 | +108,985 | 2.73% | 59,394,731 |
| 2014-12-02 | 2014-11-28 | 4.355 | 11,499,928 | +961 | 2.71% | 50,083,314 |
| 2014-11-28 | 2014-11-26 | 4.155 | 11,498,967 | -60,903 | 2.71% | 47,783,237 |
| 2014-11-27 | 2014-11-25 | 3.993 | 11,559,870 | -9,616 | 2.72% | 46,161,024 |
| 2014-11-26 | 2014-11-24 | 4.031 | 11,569,486 | +48,081 | 2.72% | 46,632,543 |
| 2014-11-20 | 2014-11-18 | 3.993 | 11,521,405 | +3,206 | 2.71% | 46,007,425 |
| 2014-11-19 | 2014-11-17 | 4.056 | 11,518,199 | -27,246 | 2.71% | 46,713,289 |
| 2014-11-18 | 2014-11-14 | 3.906 | 11,545,445 | +16,027 | 2.71% | 45,094,910 |
| 2014-11-14 | 2014-11-12 | 3.981 | 11,529,418 | +16,027 | 2.71% | 45,895,550 |
| 2014-11-13 | 2014-11-11 | 4.043 | 11,513,391 | +6,411 | 2.71% | 46,550,117 |
| 2014-11-12 | 2014-11-10 | 4.218 | 11,506,980 | +26,605 | 2.70% | 48,534,501 |
| 2014-11-11 | 2014-11-07 | 3.806 | 11,480,375 | -6,411 | 2.70% | 43,694,666 |
| 2014-10-17 | 2014-10-15 | 3.057 | 11,486,786 | -6,411 | 2.70% | 35,118,594 |
| 2014-10-10 | 2014-10-08 | 3.232 | 11,493,197 | -16,027 | 2.70% | 37,146,092 |
| 2014-10-09 | 2014-10-07 | 3.195 | 11,509,224 | +6,411 | 2.70% | 36,767,027 |
| 2014-10-06 | 2014-09-30 | 3.220 | 11,502,813 | +9,616 | 2.70% | 37,033,629 |
| 2014-09-23 | 2014-09-19 | 3.170 | 11,493,197 | -9,616 | 2.70% | 36,428,986 |
| 2014-09-16 | 2014-09-12 | 3.120 | 11,502,813 | +9,616 | 2.70% | 35,885,300 |
| 2014-09-15 | 2014-09-11 | 3.282 | 11,493,197 | -310,927 | 2.70% | 37,719,776 |
| 2014-09-12 | 2014-09-10 | 2.920 | 11,804,124 | +3,205 | 2.77% | 34,468,480 |
| 2014-09-08 | 2014-09-04 | 2.783 | 11,800,919 | -19,233 | 2.77% | 32,839,248 |
| 2014-08-29 | 2014-08-27 | 2.770 | 11,820,152 | -12,821 | 2.78% | 32,745,268 |
| 2014-08-15 | 2014-08-13 | 2.708 | 11,832,973 | -16,027 | 2.78% | 32,042,480 |
| 2014-08-14 | 2014-08-12 | 2.695 | 11,849,000 | -16,028 | 2.78% | 31,938,018 |
| 2014-08-13 | 2014-08-11 | 2.621 | 11,865,028 | +802 | 2.79% | 31,092,853 |
| 2014-08-12 | 2014-08-08 | 2.608 | 11,864,226 | +36,798 | 2.79% | 30,942,700 |
| 2014-08-11 | 2014-08-07 | 2.670 | 11,827,428 | +70,520 | 2.78% | 31,584,688 |
| 2014-07-02 | 2014-06-27 | 2.259 | 11,756,908 | -641 | 2.76% | 26,554,872 |
| 2014-06-26 | 2014-06-24 | 2.259 | 11,757,549 | +6,411 | 2.76% | 26,556,319 |
| 2014-06-25 | 2014-06-23 | 2.259 | 11,751,138 | +12,821 | 2.76% | 26,541,839 |
| 2014-06-18 | 2014-06-16 | 2.271 | 11,738,317 | +3,206 | 2.76% | 26,659,361 |
| 2014-06-17 | 2014-06-13 | 2.284 | 11,735,111 | -16,027 | 2.76% | 26,798,519 |
| 2014-06-16 | 2014-06-12 | 2.246 | 11,751,138 | +3,205 | 2.76% | 26,395,199 |
| 2014-06-11 | 2014-06-09 | 2.284 | 11,747,933 | +3,205 | 2.76% | 26,827,800 |
| 2014-05-30 | 2014-05-28 | 2.246 | 11,744,728 | +28,849 | 2.76% | 26,380,801 |
| 2014-05-29 | 2014-05-27 | 2.309 | 11,715,879 | +9,617 | 2.75% | 27,047,001 |
| 2014-05-27 | 2014-05-23 | 2.346 | 11,706,262 | +12,821 | 2.75% | 27,463,039 |
| 2014-05-19 | 2014-05-15 | 2.383 | 11,693,441 | +60,904 | 2.75% | 27,870,721 |
| 2014-05-16 | 2014-05-14 | 2.433 | 11,632,537 | +3,205 | 2.73% | 28,306,200 |
| 2014-05-15 | 2014-05-13 | 2.471 | 11,629,332 | +32,055 | 2.73% | 28,733,761 |
| 2014-05-13 | 2014-05-09 | 2.496 | 11,597,277 | +6,411 | 2.73% | 28,943,999 |
| 2014-05-12 | 2014-05-08 | 2.533 | 11,590,866 | +12,821 | 2.72% | 29,361,919 |
| 2014-05-07 | 2014-05-02 | 2.571 | 11,578,045 | +3,206 | 2.72% | 29,762,881 |
| 2014-04-25 | 2014-04-23 | 2.521 | 11,574,839 | +6,411 | 2.72% | 29,176,879 |
| 2014-04-23 | 2014-04-17 | 2.496 | 11,568,428 | +9,616 | 2.72% | 28,871,999 |
| 2014-04-22 | 2014-04-16 | 2.546 | 11,558,812 | +25,643 | 2.72% | 29,424,960 |
| 2014-04-16 | 2014-04-14 | 2.546 | 11,533,169 | +3,206 | 2.71% | 29,359,681 |
| 2014-04-15 | 2014-04-11 | 2.596 | 11,529,963 | +6,411 | 2.71% | 29,927,040 |
| 2014-03-17 | 2014-03-13 | 3.020 | 11,523,552 | -3,206 | 2.68% | 34,799,599 |
| 2014-03-14 | 2014-03-12 | 3.020 | 11,526,758 | -16,027 | 2.68% | 34,809,281 |
| 2014-03-12 | 2014-03-10 | 3.007 | 11,542,785 | -80,136 | 2.69% | 34,713,640 |
| 2014-03-11 | 2014-03-07 | 2.982 | 11,622,921 | -80,136 | 2.71% | 34,664,560 |
| 2014-03-10 | 2014-03-06 | 2.933 | 11,703,057 | -6,411 | 2.73% | 34,319,400 |
| 2014-03-07 | 2014-03-05 | 2.870 | 11,709,468 | -3,205 | 2.73% | 33,607,601 |
| 2014-03-06 | 2014-03-04 | 2.795 | 11,712,673 | -35,260 | 2.73% | 32,739,840 |
| 2014-03-05 | 2014-03-03 | 2.808 | 11,747,933 | -3,205 | 2.74% | 32,985,000 |
| 2014-03-04 | 2014-02-28 | 2.908 | 11,751,138 | -105,780 | 2.74% | 34,167,119 |
| 2014-03-03 | 2014-02-27 | 2.658 | 11,856,918 | +54,493 | 2.76% | 31,515,480 |
| 2014-02-28 | 2014-02-26 | 2.621 | 11,802,425 | +70,519 | 2.75% | 30,928,799 |
| 2014-02-27 | 2014-02-25 | 2.508 | 11,731,906 | +8,014 | 2.73% | 29,426,401 |
| 2014-02-26 | 2014-02-24 | 2.596 | 11,723,892 | +41,671 | 2.73% | 30,430,399 |
| 2014-02-25 | 2014-02-21 | 2.720 | 11,682,221 | +147,450 | 2.72% | 31,780,039 |
| 2014-02-24 | 2014-02-20 | 2.895 | 11,534,771 | -221,176 | 2.69% | 33,394,079 |
| 2014-02-20 | 2014-02-18 | 2.284 | 11,755,947 | +9,617 | 2.74% | 26,846,101 |
| 2014-02-14 | 2014-02-12 | 2.296 | 11,746,330 | +22,438 | 2.73% | 26,970,719 |
| 2014-02-07 | 2014-02-05 | 2.296 | 11,723,892 | +9,616 | 2.73% | 26,919,200 |
| 2014-01-29 | 2014-01-27 | 2.371 | 11,714,276 | +6,411 | 2.72% | 27,774,200 |
| 2014-01-28 | 2014-01-24 | 2.408 | 11,707,865 | +38,465 | 2.72% | 28,197,300 |
| 2014-01-27 | 2014-01-23 | 2.446 | 11,669,400 | -137,834 | 2.71% | 28,541,521 |
| 2014-01-24 | 2014-01-22 | 2.321 | 11,807,234 | +3,206 | 2.75% | 27,405,241 |
| 2014-01-20 | 2014-01-16 | 2.296 | 11,804,028 | +3,205 | 2.74% | 27,103,200 |
| 2014-01-14 | 2014-01-10 | 2.309 | 11,800,823 | +3,206 | 2.74% | 27,243,101 |
| 2014-01-13 | 2014-01-09 | 2.259 | 11,797,617 | +3,205 | 2.74% | 26,646,819 |
| 2014-01-09 | 2014-01-07 | 2.309 | 11,794,412 | +6,411 | 2.74% | 27,228,300 |
| 2014-01-08 | 2014-01-06 | 2.321 | 11,788,001 | +12,822 | 2.74% | 27,360,600 |
| 2014-01-06 | 2014-01-02 | 2.309 | 11,775,179 | +3,205 | 2.74% | 27,183,900 |
| 2013-12-30 | 2013-12-24 | 2.284 | 11,771,974 | +6,411 | 2.74% | 26,882,701 |
| 2013-12-12 | 2013-12-10 | 2.309 | 11,765,563 | +3,206 | 2.72% | 27,161,700 |
| 2013-12-11 | 2013-12-09 | 2.284 | 11,762,357 | +32,054 | 2.72% | 26,860,739 |
| 2013-12-10 | 2013-12-06 | 2.296 | 11,730,303 | +19,233 | 2.72% | 26,933,920 |
| 2013-12-09 | 2013-12-05 | 2.371 | 11,711,070 | +3,205 | 2.71% | 27,766,599 |
| 2013-12-05 | 2013-12-03 | 2.346 | 11,707,865 | +19,233 | 2.71% | 27,466,800 |
| 2013-12-04 | 2013-12-02 | 2.371 | 11,688,632 | +3,205 | 2.71% | 27,713,399 |
| 2013-12-03 | 2013-11-29 | 2.321 | 11,685,427 | +51,287 | 2.71% | 27,122,520 |
| 2013-12-02 | 2013-11-28 | 2.433 | 11,634,140 | +64,109 | 2.69% | 28,310,100 |
| 2013-11-29 | 2013-11-27 | 2.496 | 11,570,031 | +16,027 | 2.68% | 28,876,000 |
| 2013-11-27 | 2013-11-25 | 2.571 | 11,554,004 | +9,616 | 2.68% | 29,701,080 |
| 2013-11-26 | 2013-11-22 | 2.633 | 11,544,388 | +12,822 | 2.67% | 30,396,661 |
| 2013-11-22 | 2013-11-20 | 2.745 | 11,531,566 | +6,411 | 2.67% | 31,658,000 |
| 2013-11-21 | 2013-11-19 | 2.745 | 11,525,155 | +12,822 | 2.67% | 31,640,400 |
| 2013-11-14 | 2013-11-12 | 2.870 | 11,512,333 | +3,205 | 2.67% | 33,041,799 |
| 2013-11-13 | 2013-11-11 | 2.858 | 11,509,128 | +3,206 | 2.66% | 32,888,981 |
| 2013-11-11 | 2013-11-07 | 2.845 | 11,505,922 | -48,082 | 2.66% | 32,736,239 |
| 2013-11-07 | 2013-11-05 | 2.920 | 11,554,004 | -16,027 | 2.68% | 33,738,120 |
| 2013-11-06 | 2013-11-04 | 2.920 | 11,570,031 | +16,027 | 2.68% | 33,784,920 |
| 2013-10-31 | 2013-10-29 | 2.945 | 11,554,004 | -3,205 | 2.66% | 34,026,480 |
| 2013-10-25 | 2013-10-23 | 2.908 | 11,557,209 | +3,205 | 2.66% | 33,603,259 |
| 2013-10-24 | 2013-10-22 | 2.870 | 11,554,004 | +48,082 | 2.66% | 33,161,400 |
| 2013-10-07 | 2013-10-03 | 2.483 | 11,505,922 | -9,617 | 2.65% | 28,572,419 |
| 2013-10-02 | 2013-09-27 | 2.483 | 11,515,539 | -12,821 | 2.65% | 28,596,301 |
| 2013-09-30 | 2013-09-26 | 2.508 | 11,528,360 | +22,438 | 2.65% | 28,915,859 |
| 2013-09-13 | 2013-09-11 | 2.658 | 11,505,922 | -60,904 | 2.65% | 30,582,539 |
| 2013-09-12 | 2013-09-10 | 2.670 | 11,566,826 | +60,904 | 2.66% | 30,888,761 |
| 2013-09-06 | 2013-09-04 | 2.621 | 11,505,922 | -6,411 | 2.65% | 30,151,799 |
| 2013-09-05 | 2013-09-03 | 2.670 | 11,512,333 | -19,233 | 2.65% | 30,743,239 |
| 2013-09-02 | 2013-08-29 | 2.646 | 11,531,566 | +25,644 | 2.65% | 30,506,800 |
| 2013-08-29 | 2013-08-27 | 2.446 | 11,505,922 | -16,028 | 2.65% | 28,141,679 |
| 2013-08-26 | 2013-08-22 | 2.396 | 11,521,950 | +16,028 | 2.65% | 27,605,761 |
| 2013-08-05 | 2013-08-01 | 2.309 | 11,505,922 | -3,206 | 2.65% | 26,562,299 |
| 2013-07-26 | 2013-07-24 | 1.997 | 11,509,128 | -6,411 | 2.65% | 22,979,200 |
| 2013-07-23 | 2013-07-19 | 1.685 | 11,515,539 | -22,438 | 2.65% | 19,399,501 |
| 2013-07-17 | 2013-07-15 | 1.685 | 11,537,977 | -121,806 | 2.66% | 19,437,300 |
| 2013-07-03 | 2013-06-28 | 1.685 | 11,659,783 | +16,027 | 2.68% | 19,642,499 |
| 2013-06-28 | 2013-06-26 | 1.685 | 11,643,756 | +38,465 | 2.68% | 19,615,500 |
| 2013-06-27 | 2013-06-25 | 1.685 | 11,605,291 | +41,671 | 2.67% | 19,550,700 |
| 2013-06-25 | 2013-06-21 | 1.722 | 11,563,620 | +6,411 | 2.66% | 19,913,400 |
| 2013-06-20 | 2013-06-18 | 1.797 | 11,557,209 | +19,232 | 2.66% | 20,767,679 |
| 2013-04-09 | 2013-04-05 | 1.710 | 11,537,977 | -12,822 | 2.66% | 19,725,260 |
| 2013-04-08 | 2013-04-03 | 1.735 | 11,550,799 | -16,027 | 2.66% | 20,035,461 |
| 2013-03-22 | 2013-03-20 | 1.760 | 11,566,826 | +12,822 | 2.66% | 20,351,941 |
| 2013-02-08 | 2013-02-06 | 1.772 | 11,554,004 | -22,438 | 2.66% | 20,473,560 |
| 2013-02-06 | 2013-02-04 | 1.772 | 11,576,442 | +22,438 | 2.66% | 20,513,320 |
| 2013-02-01 | 2013-01-30 | 1.797 | 11,554,004 | -16,027 | 2.66% | 20,761,920 |
| 2013-01-22 | 2013-01-18 | 1.622 | 11,570,031 | -16,027 | 2.66% | 18,769,400 |
| 2013-01-18 | 2013-01-16 | 1.572 | 11,586,058 | -6,411 | 2.66% | 18,217,079 |
| 2013-01-16 | 2013-01-14 | 1.572 | 11,592,469 | -9,617 | 2.66% | 18,227,160 |
| 2012-12-21 | 2012-12-19 | 1.348 | 11,602,086 | -115,395 | 2.67% | 15,636,241 |
| 2012-12-19 | 2012-12-17 | 1.235 | 11,717,481 | -9,617 | 2.69% | 14,475,780 |
| 2012-12-17 | 2012-12-13 | 1.173 | 11,727,098 | -38,465 | 2.70% | 13,755,960 |
| 2012-12-13 | 2012-12-11 | 1.136 | 11,765,563 | +32,054 | 2.70% | 13,360,620 |
| 2012-12-11 | 2012-12-07 | 1.123 | 11,733,509 | +6,411 | 2.70% | 13,177,801 |
| 2012-12-10 | 2012-12-06 | 1.123 | 11,727,098 | +12,822 | 2.70% | 13,170,600 |
| 2012-12-03 | 2012-11-29 | 1.148 | 11,714,276 | +6,411 | 2.69% | 13,448,560 |
| 2012-11-22 | 2012-11-20 | 1.148 | 11,707,865 | +44,876 | 2.69% | 13,441,200 |
| 2012-11-14 | 2012-11-12 | 1.161 | 11,662,989 | +3,206 | 2.68% | 13,535,220 |
| 2012-11-07 | 2012-11-05 | 1.173 | 11,659,783 | -16,028 | 2.68% | 13,677,000 |
| 2012-11-05 | 2012-11-01 | 1.161 | 11,675,811 | -22,438 | 2.68% | 13,550,100 |
| 2012-10-31 | 2012-10-29 | 1.185 | 11,698,249 | +35,260 | 2.69% | 13,868,100 |
| 2012-10-19 | 2012-10-17 | 1.223 | 11,662,989 | -3,205 | 2.68% | 14,262,920 |
| 2012-10-18 | 2012-10-16 | 1.148 | 11,666,194 | +6,411 | 2.68% | 13,393,360 |
| 2012-10-16 | 2012-10-12 | 1.185 | 11,659,783 | +35,259 | 2.68% | 13,822,500 |
| 2012-10-09 | 2012-10-05 | 1.173 | 11,624,524 | +16,028 | 2.67% | 13,635,640 |
| 2012-09-19 | 2012-09-17 | 1.273 | 11,608,496 | +12,821 | 2.67% | 14,775,719 |
| 2012-09-18 | 2012-09-14 | 1.285 | 11,595,675 | +32,055 | 2.67% | 14,904,100 |
| 2012-09-13 | 2012-09-11 | 1.323 | 11,563,620 | -16,027 | 2.66% | 15,295,800 |
| 2012-09-07 | 2012-09-05 | 1.398 | 11,579,647 | +6,410 | 2.66% | 16,183,999 |
| 2012-09-06 | 2012-09-04 | 1.410 | 11,573,237 | +12,822 | 2.66% | 16,319,461 |
| 2012-09-05 | 2012-09-03 | 1.423 | 11,560,415 | -25,643 | 2.66% | 16,445,640 |
| 2012-09-03 | 2012-08-30 | 1.423 | 11,586,058 | +19,232 | 2.66% | 16,482,120 |
| 2012-08-28 | 2012-08-24 | 1.435 | 11,566,826 | +19,233 | 2.66% | 16,599,100 |
| 2012-08-22 | 2012-08-20 | 1.435 | 11,547,593 | +6,411 | 2.65% | 16,571,500 |
| 2012-08-21 | 2012-08-17 | 1.435 | 11,541,182 | +3,205 | 2.65% | 16,562,300 |
| 2012-08-20 | 2012-08-16 | 1.448 | 11,537,977 | +3,206 | 2.65% | 16,701,680 |
| 2012-08-17 | 2012-08-15 | 1.448 | 11,534,771 | +9,616 | 2.65% | 16,697,040 |
| 2012-08-08 | 2012-08-06 | 1.435 | 11,525,155 | -3,205 | 2.65% | 16,539,300 |
| 2012-08-06 | 2012-08-02 | 1.398 | 11,528,360 | +3,205 | 2.65% | 16,112,319 |
| 2012-06-19 | 2012-06-15 | 1.348 | 11,525,155 | -6,411 | 2.64% | 15,532,560 |
| 2012-06-18 | 2012-06-14 | 1.323 | 11,531,566 | +6,411 | 2.64% | 15,253,400 |
| 2012-06-13 | 2012-06-11 | 1.348 | 11,525,155 | -19,233 | 2.63% | 15,532,560 |
| 2012-06-11 | 2012-06-07 | 1.310 | 11,544,388 | +3,206 | 2.64% | 15,126,300 |
| 2012-06-08 | 2012-06-06 | 1.310 | 11,541,182 | +3,205 | 2.64% | 15,122,100 |
| 2012-06-06 | 2012-06-04 | 1.310 | 11,537,977 | +3,206 | 2.63% | 15,117,900 |
| 2012-06-05 | 2012-06-01 | 1.323 | 11,534,771 | +3,205 | 2.63% | 15,257,640 |
| 2012-06-04 | 2012-05-31 | 1.323 | 11,531,566 | +3,206 | 2.63% | 15,253,400 |
| 2012-06-01 | 2012-05-30 | 1.310 | 11,528,360 | +3,205 | 2.63% | 15,105,299 |
| 2012-05-30 | 2012-05-28 | 1.310 | 11,525,155 | -6,411 | 2.63% | 15,101,100 |
| 2012-05-29 | 2012-05-25 | 1.310 | 11,531,566 | +3,206 | 2.63% | 15,109,500 |
| 2012-05-25 | 2012-05-23 | 1.310 | 11,528,360 | +3,205 | 2.63% | 15,105,299 |
| 2012-05-22 | 2012-05-18 | 1.310 | 11,525,155 | -6,411 | 2.63% | 15,101,100 |
| 2012-05-18 | 2012-05-16 | 1.310 | 11,531,566 | +6,411 | 2.63% | 15,109,500 |
| 2012-05-15 | 2012-05-11 | 1.323 | 11,525,155 | -48,082 | 2.63% | 15,244,920 |
| 2012-04-20 | 2012-04-18 | 1.223 | 11,573,237 | -54,492 | 2.64% | 14,153,161 |
| 2012-04-17 | 2012-04-13 | 1.185 | 11,627,729 | +32,054 | 2.65% | 13,784,500 |
| 2012-04-12 | 2012-04-10 | 1.210 | 11,595,675 | +3,206 | 2.64% | 14,035,900 |
| 2012-04-11 | 2012-04-05 | 1.223 | 11,592,469 | +3,205 | 2.64% | 14,176,680 |
| 2012-04-03 | 2012-03-30 | 1.260 | 11,589,264 | +16,027 | 2.64% | 14,606,620 |
| 2011-12-12 | 2011-12-08 | 1.323 | 11,573,237 | +19,233 | 2.64% | 15,308,521 |
| 2011-12-09 | 2011-12-07 | 1.323 | 11,554,004 | +3,205 | 2.63% | 15,283,080 |
| 2011-12-08 | 2011-12-06 | 1.323 | 11,550,799 | +6,411 | 2.63% | 15,278,841 |
| 2011-12-02 | 2011-11-30 | 1.412 | 11,544,388 | +426,735 | 2.63% | 16,300,733 |
| 2011-11-30 | 2011-11-28 | 1.412 | 11,117,653 | +3,088 | 2.62% | 15,698,181 |
| 2011-11-25 | 2011-11-23 | 1.386 | 11,114,565 | +18,527 | 2.62% | 15,405,860 |
| 2011-11-24 | 2011-11-22 | 1.399 | 11,096,038 | +4,014 | 2.62% | 15,523,920 |
| 2011-11-23 | 2011-11-21 | 1.399 | 11,092,024 | -43,229 | 2.62% | 15,518,304 |
| 2011-11-22 | 2011-11-18 | 1.399 | 11,135,253 | -86,459 | 2.63% | 15,578,784 |
| 2011-11-18 | 2011-11-16 | 1.399 | 11,221,712 | +18,527 | 2.65% | 15,699,744 |
| 2011-11-17 | 2011-11-15 | 1.386 | 11,203,185 | -75,034 | 2.64% | 15,528,696 |
| 2011-11-04 | 2011-11-02 | 1.360 | 11,278,219 | +3,088 | 2.66% | 15,340,501 |
| 2011-11-01 | 2011-10-28 | 1.399 | 11,275,131 | +37,054 | 2.66% | 15,774,480 |
| 2011-10-31 | 2011-10-27 | 1.334 | 11,238,077 | +12,351 | 2.65% | 14,994,740 |
| 2011-10-28 | 2011-10-26 | 1.347 | 11,225,726 | +6,176 | 2.65% | 15,123,680 |
| 2011-10-24 | 2011-10-20 | 1.334 | 11,219,550 | +12,351 | 2.65% | 14,970,020 |
| 2011-10-20 | 2011-10-18 | 1.308 | 11,207,199 | -151,303 | 2.65% | 14,663,180 |
| 2011-10-13 | 2011-10-11 | 1.205 | 11,358,502 | +6,176 | 2.68% | 13,684,021 |
| 2011-10-12 | 2011-10-10 | 1.179 | 11,352,326 | +3,088 | 2.68% | 13,382,460 |
| 2011-10-11 | 2011-10-07 | 1.244 | 11,349,238 | -12,351 | 2.67% | 14,113,920 |
| 2011-10-07 | 2011-10-04 | 1.205 | 11,361,589 | +3,087 | 2.67% | 13,687,740 |
| 2011-10-06 | 2011-10-03 | 1.282 | 11,358,502 | +9,264 | 2.67% | 14,566,861 |
| 2011-10-04 | 2011-09-30 | 1.308 | 11,349,238 | +9,263 | 2.67% | 14,849,020 |
| 2011-10-03 | 2011-09-28 | 1.373 | 11,339,975 | +3,088 | 2.67% | 15,571,400 |
| 2011-09-30 | 2011-09-27 | 1.386 | 11,336,887 | +9,263 | 2.67% | 15,714,020 |
| 2011-09-28 | 2011-09-26 | 1.360 | 11,327,624 | -18,526 | 2.67% | 15,407,701 |
| 2011-09-27 | 2011-09-23 | 1.451 | 11,346,150 | +30,878 | 2.67% | 16,461,759 |
| 2011-09-22 | 2011-09-20 | 1.542 | 11,315,272 | +21,614 | 2.66% | 17,443,020 |
| 2011-09-21 | 2011-09-19 | 1.619 | 11,293,658 | +6,176 | 2.66% | 18,287,501 |
| 2011-09-20 | 2011-09-16 | 1.632 | 11,287,482 | +3,088 | 2.66% | 18,423,720 |
| 2011-09-19 | 2011-09-15 | 1.658 | 11,284,394 | +15,439 | 2.66% | 18,711,040 |
| 2011-08-29 | 2011-08-25 | 1.684 | 11,268,955 | +3,088 | 2.65% | 18,977,400 |
| 2011-08-26 | 2011-08-24 | 1.710 | 11,265,867 | +3,087 | 2.65% | 19,264,079 |
| 2011-08-25 | 2011-08-23 | 1.710 | 11,262,780 | +24,703 | 2.65% | 19,258,801 |
| 2011-08-23 | 2011-08-19 | 1.775 | 11,238,077 | +18,527 | 2.64% | 19,944,460 |
| 2011-08-16 | 2011-08-12 | 1.723 | 11,219,550 | -12,351 | 2.64% | 19,330,220 |
| 2011-08-12 | 2011-08-10 | 1.749 | 11,231,901 | -6,176 | 2.62% | 19,642,499 |
| 2011-08-11 | 2011-08-09 | 1.736 | 11,238,077 | +12,351 | 2.62% | 19,507,720 |
| 2011-08-04 | 2011-08-02 | 1.930 | 11,225,726 | +15,439 | 2.62% | 21,667,580 |
| 2011-08-03 | 2011-08-01 | 1.943 | 11,210,287 | +200,708 | 2.61% | 21,783,000 |
| 2011-07-26 | 2011-07-22 | 1.943 | 11,009,579 | +61,756 | 2.57% | 21,392,999 |
| 2011-07-04 | 2011-06-29 | 1.943 | 10,947,823 | -6,176 | 2.55% | 21,273,000 |
| 2011-06-30 | 2011-06-28 | 1.943 | 10,953,999 | +9,264 | 2.55% | 21,285,001 |
| 2011-06-29 | 2011-06-27 | 1.917 | 10,944,735 | -15,439 | 2.55% | 20,983,439 |
| 2011-06-28 | 2011-06-24 | 1.943 | 10,960,174 | -58,669 | 2.55% | 21,296,999 |
| 2011-06-27 | 2011-06-23 | 1.904 | 11,018,843 | -30,878 | 2.56% | 20,982,781 |
| 2011-06-22 | 2011-06-20 | 1.775 | 11,049,721 | -12,351 | 2.57% | 19,610,180 |
| 2011-06-21 | 2011-06-17 | 1.852 | 11,062,072 | +3,088 | 2.57% | 20,491,900 |
| 2011-06-20 | 2011-06-16 | 1.878 | 11,058,984 | +61,756 | 2.57% | 20,772,700 |
| 2011-06-17 | 2011-06-15 | 1.891 | 10,997,228 | -21,615 | 2.56% | 20,799,160 |
| 2011-06-16 | 2011-06-14 | 1.878 | 11,018,843 | -58,668 | 2.56% | 20,697,301 |
| 2011-06-14 | 2011-06-10 | 1.865 | 11,077,511 | -33,966 | 2.58% | 20,664,000 |
| 2011-06-13 | 2011-06-09 | 1.865 | 11,111,477 | +71,020 | 2.59% | 20,727,360 |
| 2011-06-03 | 2011-06-01 | 1.917 | 11,040,457 | +617 | 2.57% | 21,166,959 |
| 2011-06-02 | 2011-05-31 | 1.930 | 11,039,840 | +61,139 | 2.57% | 21,308,788 |
| 2011-05-31 | 2011-05-27 | 2.021 | 10,978,701 | +21,614 | 2.55% | 22,186,320 |
| 2011-05-26 | 2011-05-24 | 1.943 | 10,957,087 | +9,264 | 2.55% | 21,291,001 |
| 2011-05-12 | 2011-05-09 | 1.904 | 10,947,823 | -9,264 | 2.55% | 20,847,540 |
| 2011-05-09 | 2011-05-05 | 1.684 | 10,957,087 | -6,175 | 2.55% | 18,452,201 |
| 2011-04-27 | 2011-04-21 | 1.632 | 10,963,262 | -77,195 | 2.55% | 17,894,520 |
| 2011-04-12 | 2011-04-08 | 1.555 | 11,040,457 | +108,073 | 2.57% | 17,162,399 |
| 2011-04-07 | 2011-04-04 | 1.580 | 10,932,384 | -24,703 | 2.54% | 17,277,640 |
| 2011-03-31 | 2011-03-29 | 1.632 | 10,957,087 | +43,230 | 2.55% | 17,884,441 |
| 2011-03-29 | 2011-03-25 | 1.567 | 10,913,857 | +12,351 | 2.54% | 17,106,980 |
| 2011-03-25 | 2011-03-23 | 1.619 | 10,901,506 | +33,966 | 2.54% | 17,652,500 |
| 2011-03-21 | 2011-03-17 | 1.632 | 10,867,540 | +3,088 | 2.53% | 17,738,280 |
| 2011-03-18 | 2011-03-16 | 1.606 | 10,864,452 | +9,263 | 2.53% | 17,451,760 |
| 2011-03-17 | 2011-03-15 | 1.555 | 10,855,189 | -37,054 | 2.53% | 16,874,400 |
| 2011-03-15 | 2011-03-11 | 1.593 | 10,892,243 | +3,088 | 2.53% | 17,355,301 |
| 2011-03-14 | 2011-03-10 | 1.580 | 10,889,155 | -46,317 | 2.53% | 17,209,320 |
| 2011-03-10 | 2011-03-08 | 1.593 | 10,935,472 | -3,088 | 2.54% | 17,424,180 |
| 2011-03-08 | 2011-03-04 | 1.606 | 10,938,560 | +6,176 | 2.55% | 17,570,800 |
| 2011-02-28 | 2011-02-24 | 1.555 | 10,932,384 | +6,176 | 2.54% | 16,994,400 |
| 2011-02-15 | 2011-02-11 | 1.606 | 10,926,208 | +77,195 | 2.54% | 17,550,959 |
| 2011-02-07 | 2011-01-31 | 1.632 | 10,849,013 | +6,175 | 2.52% | 17,708,040 |
| 2011-02-01 | 2011-01-28 | 1.632 | 10,842,838 | +3,088 | 2.52% | 17,697,961 |
| 2011-01-18 | 2011-01-14 | 1.632 | 10,839,750 | +12,351 | 2.52% | 17,692,920 |
| 2011-01-10 | 2011-01-06 | 1.645 | 10,827,399 | +15,439 | 2.52% | 17,813,021 |
| 2010-12-09 | 2010-12-07 | 1.606 | 10,811,960 | +3,088 | 2.52% | 17,367,441 |
| 2010-11-23 | 2010-11-19 | 1.749 | 10,808,872 | +61,756 | 2.52% | 18,902,700 |
| 2010-11-15 | 2010-11-11 | 1.788 | 10,747,116 | -23,930 | 2.50% | 19,212,361 |
| 2010-11-12 | 2010-11-10 | 1.801 | 10,771,046 | +23,930 | 2.51% | 19,394,670 |
| 2010-09-03 | 2010-09-01 | 1.606 | 10,747,116 | +15,439 | 2.50% | 17,263,281 |
| 2010-08-24 | 2010-08-20 | 1.658 | 10,731,677 | +27,791 | 2.50% | 17,794,561 |
| 2010-08-23 | 2010-08-19 | 1.723 | 10,703,886 | +83,371 | 2.49% | 18,441,779 |
| 2010-08-19 | 2010-08-17 | 1.723 | 10,620,515 | +12,351 | 2.47% | 18,298,139 |
| 2010-08-13 | 2010-08-11 | 1.814 | 10,608,164 | +30,878 | 2.47% | 19,238,800 |
| 2010-08-05 | 2010-08-03 | 1.697 | 10,577,286 | +80,283 | 2.46% | 17,949,620 |
| 2010-07-21 | 2010-07-19 | 1.710 | 10,497,003 | +49,405 | 2.44% | 17,949,360 |
| 2010-07-09 | 2010-07-07 | 1.710 | 10,447,598 | +1,544 | 2.43% | 17,864,880 |
| 2010-07-05 | 2010-06-30 | 1.645 | 10,446,054 | +40,141 | 2.43% | 17,185,639 |
| 2010-07-02 | 2010-06-29 | 1.645 | 10,405,913 | +3,088 | 2.42% | 17,119,600 |
| 2010-06-25 | 2010-06-23 | 1.775 | 10,402,825 | +9,263 | 2.42% | 18,462,120 |
| 2010-06-21 | 2010-06-17 | 1.749 | 10,393,562 | -30,878 | 2.42% | 18,176,401 |
| 2010-06-14 | 2010-06-10 | 1.723 | 10,424,440 | +1,544 | 2.43% | 17,960,321 |
| 2010-06-11 | 2010-06-09 | 1.723 | 10,422,896 | +9,264 | 2.43% | 17,957,660 |
| 2010-06-10 | 2010-06-08 | 1.736 | 10,413,632 | +37,053 | 2.42% | 18,076,599 |
| 2010-06-09 | 2010-06-07 | 1.723 | 10,376,579 | -21,614 | 2.41% | 17,877,861 |
| 2010-06-08 | 2010-06-04 | 1.723 | 10,398,193 | -27,791 | 2.42% | 17,915,099 |
| 2010-06-02 | 2010-05-31 | 1.684 | 10,425,984 | +15,439 | 2.43% | 17,557,801 |
| 2010-05-31 | 2010-05-27 | 1.749 | 10,410,545 | +43,230 | 2.42% | 18,206,101 |
| 2010-05-28 | 2010-05-26 | 1.738 | 10,367,315 | +27,790 | 2.41% | 18,013,254 |
| 2010-05-27 | 2010-05-25 | 1.738 | 10,339,525 | +321,132 | 2.41% | 17,964,968 |
| 2010-05-24 | 2010-05-19 | 1.965 | 10,018,393 | +14,964 | 2.41% | 19,683,300 |
| 2010-05-14 | 2010-05-12 | 1.951 | 10,003,429 | +8,978 | 2.40% | 19,520,200 |
| 2010-05-13 | 2010-05-11 | 1.965 | 9,994,451 | -107,740 | 2.40% | 19,636,261 |
| 2010-05-12 | 2010-05-10 | 1.938 | 10,102,191 | +14,964 | 2.43% | 19,577,899 |
| 2010-05-11 | 2010-05-07 | 1.925 | 10,087,227 | +125,697 | 2.42% | 19,414,079 |
| 2010-05-07 | 2010-05-05 | 2.098 | 9,961,530 | +5,986 | 2.39% | 20,902,981 |
| 2010-05-04 | 2010-04-30 | 2.125 | 9,955,544 | +32,921 | 2.39% | 21,156,540 |
| 2010-04-29 | 2010-04-27 | 2.205 | 9,922,623 | -26,936 | 2.38% | 21,882,299 |
| 2010-04-28 | 2010-04-26 | 2.272 | 9,949,559 | +59,856 | 2.39% | 22,606,601 |
| 2010-04-26 | 2010-04-22 | 2.085 | 9,889,703 | -32,920 | 2.37% | 20,620,081 |
| 2010-04-22 | 2010-04-20 | 2.326 | 9,922,623 | +17,956 | 2.38% | 23,075,879 |
| 2010-04-20 | 2010-04-16 | 2.366 | 9,904,667 | +263,367 | 2.38% | 23,431,261 |
| 2010-04-19 | 2010-04-15 | 2.419 | 9,641,300 | -32,921 | 2.31% | 23,323,659 |
| 2010-04-16 | 2010-04-14 | 2.312 | 9,674,221 | +77,813 | 2.32% | 22,368,900 |
| 2010-04-14 | 2010-04-12 | 1.791 | 9,596,408 | +59,856 | 2.30% | 17,186,839 |
| 2010-04-08 | 2010-04-01 | 1.764 | 9,536,552 | -14,964 | 2.29% | 16,824,719 |
| 2010-03-25 | 2010-03-23 | 1.671 | 9,551,516 | -14,964 | 2.29% | 15,957,499 |
| 2010-03-24 | 2010-03-22 | 1.644 | 9,566,480 | -59,856 | 2.30% | 15,726,779 |
| 2010-03-22 | 2010-03-18 | 1.617 | 9,626,336 | +59,856 | 2.31% | 15,567,859 |
| 2010-02-10 | 2010-02-08 | 1.524 | 9,566,480 | +2,992 | 2.30% | 14,576,039 |
| 2010-01-27 | 2010-01-25 | 1.671 | 9,563,488 | +29,928 | 2.30% | 15,977,501 |
| 2010-01-22 | 2010-01-20 | 1.965 | 9,533,560 | -17,956 | 2.29% | 18,730,741 |
| 2010-01-08 | 2010-01-06 | 1.724 | 9,551,516 | -8,979 | 2.29% | 16,468,139 |
| 2009-12-23 | 2009-12-21 | 1.617 | 9,560,495 | -5,985 | 2.30% | 15,461,380 |
| 2009-12-01 | 2009-11-27 | 1.644 | 9,566,480 | +119,712 | 2.30% | 15,726,779 |
| 2009-11-30 | 2009-11-26 | 1.671 | 9,446,768 | +173,582 | 2.27% | 15,782,499 |
| 2009-11-18 | 2009-11-16 | 1.764 | 9,273,186 | +44,892 | 2.23% | 16,360,080 |
| 2009-11-17 | 2009-11-13 | 1.684 | 9,228,294 | +65,841 | 2.22% | 15,540,840 |
| 2009-10-27 | 2009-10-22 | 1.804 | 9,162,453 | -44,892 | 2.20% | 16,532,101 |
| 2009-10-21 | 2009-10-19 | 1.791 | 9,207,345 | +23,943 | 2.21% | 16,490,041 |
| 2009-10-20 | 2009-10-16 | 1.804 | 9,183,402 | +35,913 | 2.20% | 16,569,900 |
| 2009-10-19 | 2009-10-15 | 1.804 | 9,147,489 | +167,597 | 2.20% | 16,505,101 |
| 2009-10-16 | 2009-10-14 | 1.778 | 8,979,892 | -137,669 | 2.16% | 15,962,660 |
| 2009-09-29 | 2009-09-25 | 1.738 | 9,117,561 | -23,942 | 2.21% | 15,841,801 |
| 2009-09-23 | 2009-09-21 | 1.671 | 9,141,503 | +59,856 | 2.22% | 15,272,500 |
| 2009-09-22 | 2009-09-18 | 1.697 | 9,081,647 | -8,978 | 2.20% | 15,415,260 |
| 2009-09-17 | 2009-09-15 | 1.804 | 9,090,625 | +23,942 | 2.20% | 16,402,499 |
| 2009-09-16 | 2009-09-14 | 1.844 | 9,066,683 | +32,921 | 2.20% | 16,722,840 |
| 2009-09-08 | 2009-09-04 | 1.604 | 9,033,762 | +71,827 | 2.19% | 14,488,800 |
| 2009-09-07 | 2009-09-03 | 1.631 | 8,961,935 | +62,849 | 2.17% | 14,613,160 |
| 2009-09-02 | 2009-08-31 | 1.657 | 8,899,086 | +89,784 | 2.16% | 14,748,560 |
| 2009-09-01 | 2009-08-28 | 1.671 | 8,809,302 | -188,547 | 2.14% | 14,717,499 |
| 2009-08-31 | 2009-08-27 | 1.697 | 8,997,849 | +14,964 | 2.18% | 15,273,021 |
| 2009-08-24 | 2009-08-20 | 1.443 | 8,982,885 | +29,928 | 2.18% | 12,966,481 |
| 2009-08-21 | 2009-08-19 | 1.390 | 8,952,957 | -29,928 | 2.17% | 12,444,640 |
| 2009-08-20 | 2009-08-18 | 1.390 | 8,982,885 | +29,928 | 2.18% | 12,486,240 |
| 2009-08-17 | 2009-08-13 | 1.497 | 8,952,957 | +14,964 | 2.17% | 13,401,920 |
| 2009-08-14 | 2009-08-12 | 1.470 | 8,937,993 | +11,972 | 2.17% | 13,140,600 |
| 2009-08-13 | 2009-08-11 | 1.550 | 8,926,021 | +11,971 | 2.16% | 13,838,799 |
| 2009-08-12 | 2009-08-10 | 1.510 | 8,914,050 | +5,985 | 2.16% | 13,462,820 |
| 2009-07-28 | 2009-07-24 | 1.577 | 8,908,065 | +149,640 | 2.16% | 14,049,080 |
| 2009-07-27 | 2009-07-23 | 1.617 | 8,758,425 | +44,892 | 2.12% | 14,164,260 |
| 2009-07-24 | 2009-07-22 | 1.604 | 8,713,533 | +374,100 | 2.11% | 13,975,200 |
| 2009-07-23 | 2009-07-21 | 1.550 | 8,339,433 | +194,532 | 2.02% | 12,929,360 |
| 2009-07-22 | 2009-07-20 | 1.350 | 8,144,901 | -194,532 | 1.97% | 10,994,860 |
| 2009-07-13 | 2009-07-09 | 1.083 | 8,339,433 | -14,964 | 2.02% | 9,028,260 |
| 2009-07-03 | 2009-06-30 | 1.043 | 8,354,397 | +14,964 | 2.03% | 8,709,480 |
| 2009-06-25 | 2009-06-23 | 1.176 | 8,339,433 | +149,640 | 2.02% | 9,808,480 |
| 2009-06-18 | 2009-06-16 | 1.069 | 8,189,793 | +179,568 | 1.99% | 8,756,800 |
| 2009-06-15 | 2009-06-11 | 1.136 | 8,010,225 | +170,589 | 1.94% | 9,100,100 |
| 2009-06-02 | 2009-05-29 | 1.243 | 7,839,636 | -80,805 | 1.90% | 9,744,540 |
| 2009-06-01 | 2009-05-27 | 1.163 | 7,920,441 | +454,905 | 1.92% | 9,209,820 |
| 2009-05-27 | 2009-05-25 | 1.230 | 7,465,536 | +598,560 | 1.81% | 9,179,760 |
| 2009-05-26 | 2009-05-22 | 1.256 | 6,866,976 | -748,200 | 1.66% | 8,627,320 |
| 2009-05-25 | 2009-05-21 | 1.283 | 7,615,176 | +149,640 | 1.85% | 9,770,880 |
| 2009-05-21 | 2009-05-19 | 1.203 | 7,465,536 | -5,985 | 1.81% | 8,980,200 |
| 2009-05-15 | 2009-05-13 | 1.163 | 7,471,521 | +74,820 | 1.81% | 8,687,820 |
| 2009-05-14 | 2009-05-12 | 1.163 | 7,396,701 | +179,567 | 1.79% | 8,600,819 |
| 2009-05-13 | 2009-05-11 | 1.136 | 7,217,134 | -11,971 | 1.75% | 8,199,101 |
| 2009-05-12 | 2009-05-08 | 1.149 | 7,229,105 | +34,417 | 1.75% | 8,309,320 |
| 2009-05-11 | 2009-05-07 | 1.043 | 7,194,688 | -448,919 | 1.74% | 7,500,480 |
| 2009-05-07 | 2009-05-05 | 0.936 | 7,643,607 | -326,215 | 1.85% | 7,151,200 |
| 2009-05-06 | 2009-05-04 | 0.869 | 7,969,822 | -86,792 | 1.93% | 6,923,800 |
| 2009-05-05 | 2009-04-30 | 0.842 | 8,056,614 | -95,769 | 1.95% | 6,783,840 |
| 2009-05-04 | 2009-04-29 | 0.762 | 8,152,383 | +23,942 | 1.98% | 6,210,720 |
| 2009-04-30 | 2009-04-28 | 0.762 | 8,128,441 | +209,496 | 1.97% | 6,192,480 |
| 2009-04-29 | 2009-04-27 | 0.829 | 7,918,945 | +74,820 | 1.92% | 6,562,080 |
| 2009-04-28 | 2009-04-24 | 0.922 | 7,844,125 | +254,388 | 1.90% | 7,233,960 |
| 2009-04-24 | 2009-04-22 | 0.909 | 7,589,737 | +314,244 | 1.84% | 6,897,920 |
| 2009-04-08 | 2009-04-06 | 0.682 | 7,275,493 | -8,979 | 1.76% | 4,959,240 |
| 2009-04-06 | 2009-04-02 | 0.642 | 7,284,472 | +179,568 | 1.77% | 4,673,280 |
| 2009-04-03 | 2009-04-01 | 0.608 | 7,104,904 | +95,770 | 1.72% | 4,320,680 |
| 2009-03-31 | 2009-03-27 | 0.601 | 7,009,134 | +389,064 | 1.70% | 4,215,600 |
| 2009-03-30 | 2009-03-26 | 0.621 | 6,620,070 | +239,424 | 1.60% | 4,114,320 |
| 2009-03-27 | 2009-03-25 | 0.601 | 6,380,646 | +224,460 | 1.55% | 3,837,600 |
| 2009-03-26 | 2009-03-24 | 0.615 | 6,156,186 | +155,625 | 1.49% | 3,784,880 |
| 2009-03-25 | 2009-03-23 | 0.595 | 6,000,561 | +2,993 | 1.45% | 3,568,900 |
| 2009-03-20 | 2009-03-18 | 0.575 | 5,997,568 | +92,777 | 1.45% | 3,446,880 |
| 2009-03-19 | 2009-03-17 | 0.568 | 5,904,791 | +8,978 | 1.43% | 3,354,100 |
| 2009-03-18 | 2009-03-16 | 0.595 | 5,895,813 | -11,971 | 1.43% | 3,506,600 |
| 2009-03-10 | 2009-03-06 | 0.561 | 5,907,784 | +38,906 | 1.43% | 3,316,320 |
| 2009-03-04 | 2009-03-02 | 0.595 | 5,868,878 | +161,611 | 1.42% | 3,490,580 |
| 2009-03-03 | 2009-02-27 | 0.628 | 5,707,267 | +110,734 | 1.38% | 3,585,160 |
| 2009-03-02 | 2009-02-26 | 0.655 | 5,596,533 | +23,942 | 1.36% | 3,665,200 |
| 2009-02-26 | 2009-02-24 | 0.628 | 5,572,591 | +236,431 | 1.35% | 3,500,560 |
| 2009-02-25 | 2009-02-23 | 0.655 | 5,336,160 | +164,604 | 1.29% | 3,494,680 |
| 2009-02-24 | 2009-02-20 | 0.635 | 5,171,556 | +565,639 | 1.25% | 3,283,200 |
| 2009-02-23 | 2009-02-19 | 0.682 | 4,605,917 | +137,669 | 1.12% | 3,139,560 |
| 2009-02-20 | 2009-02-18 | 0.668 | 4,468,248 | +864,919 | 1.08% | 2,986,000 |
| 2009-02-19 | 2009-02-17 | 0.695 | 3,603,329 | -1,420,083 | 0.87% | 2,504,320 |
| 2009-02-16 | 2009-02-12 | 0.588 | 5,023,412 | +1,496 | 1.22% | 2,954,160 |
| 2009-02-13 | 2009-02-11 | 0.575 | 5,021,916 | +2,059,045 | 1.22% | 2,886,160 |
| 2009-02-12 | 2009-02-10 | 0.575 | 2,962,871 | -7,481 | 1.44% | 1,702,800 |
| 2009-02-06 | 2009-02-04 | 0.568 | 2,970,352 | -14,964 | 1.44% | 1,687,250 |
| 2009-02-04 | 2009-02-02 | 0.541 | 2,985,316 | -14,964 | 1.45% | 1,615,950 |
| 2009-01-29 | 2009-01-22 | 0.528 | 3,000,280 | +321,725 | 1.45% | 1,583,950 |
| 2009-01-19 | 2009-01-15 | 0.548 | 2,678,555 | +37,410 | 1.30% | 1,467,800 |
| 2009-01-15 | 2009-01-13 | 0.581 | 2,641,145 | +194,532 | 1.28% | 1,535,550 |
| 2009-01-14 | 2009-01-12 | 0.601 | 2,446,613 | +14,964 | 1.19% | 1,471,500 |
| 2009-01-13 | 2009-01-09 | 0.628 | 2,431,649 | +359,136 | 1.18% | 1,527,500 |
| 2009-01-12 | 2009-01-08 | 0.829 | 2,072,513 | +611,279 | 1.00% | 1,718,579 |
| 2009-01-09 | 2009-01-07 | 0.967 | 1,461,234 | +176,395 | 0.71% | 1,413,640 |
| 2009-01-08 | 2009-01-06 | 0.845 | 1,284,839 | +19,536 | 0.72% | 1,085,150 |
| 2009-01-06 | 2009-01-02 | 0.906 | 1,265,303 | +19,537 | 0.70% | 1,146,370 |
| 2009-01-05 | 2008-12-31 | 0.906 | 1,245,766 | +1,211,903 | 0.69% | 1,128,670 |
| 2009-01-02 | 2008-12-29 | 1.013 | 33,863 | -6,512 | 0.02% | 34,320 |
| 2008-12-19 | 2008-12-17 | 0.799 | 40,375 | -6,512 | 0.02% | 32,240 |
| 2008-12-16 | 2008-12-12 | 0.875 | 46,887 | +13,024 | 0.03% | 41,040 |
| 2008-09-09 | 2008-09-05 | 4.453 | 33,863 | -6,512 | 0.02% | 150,800 |
| 2008-08-27 | 2008-08-25 | 5.037 | 40,375 | +2,084 | 0.02% | 203,360 |
| 2008-08-05 | 2008-08-01 | 6.296 | 38,291 | -37,119 | 0.02% | 241,079 |
| 2008-08-04 | 2008-07-31 | 6.296 | 75,410 | -1,954 | 0.04% | 474,779 |
| 2008-08-01 | 2008-07-30 | 6.296 | 77,364 | +14,978 | 0.04% | 487,081 |
| 2008-07-30 | 2008-07-28 | 6.219 | 62,386 | +17,583 | 0.03% | 387,990 |
| 2008-07-02 | 2008-06-27 | 6.465 | 44,803 | -6,512 | 0.02% | 289,646 |
| 2008-06-19 | 2008-06-17 | 6.470 | 51,315 | +1,986 | 0.03% | 331,989 |
| 2008-05-30 | 2008-05-28 | 6.789 | 49,329 | -3,130 | 0.03% | 334,900 |
| 2008-05-28 | 2008-05-26 | 6.741 | 52,459 | -3,130 | 0.03% | 353,636 |
| 2008-05-27 | 2008-05-23 | 6.805 | 55,589 | -3,130 | 0.03% | 378,288 |
| 2008-05-26 | 2008-05-22 | 6.549 | 58,719 | -3,130 | 0.03% | 384,580 |
| 2008-05-05 | 2008-04-30 | 6.390 | 61,849 | +6,260 | 0.04% | 395,200 |
| 2008-05-02 | 2008-04-29 | 6.709 | 55,589 | +6,260 | 0.03% | 372,960 |
| 2008-04-30 | 2008-04-28 | 6.837 | 49,329 | +18,780 | 0.03% | 337,264 |
| 2008-02-29 | 2008-02-27 | 5.847 | 30,549 | -12,520 | 0.02% | 178,608 |
| 2008-02-18 | 2008-02-14 | 6.150 | 43,069 | +12,520 | 0.02% | 264,880 |
| 2008-02-14 | 2008-02-12 | 6.230 | 30,549 | +12,520 | 0.02% | 190,320 |
| 2008-01-31 | 2008-01-29 | 6.358 | 18,029 | -12,520 | 0.01% | 114,625 |
| 2008-01-23 | 2008-01-21 | 6.150 | 30,549 | +18,780 | 0.02% | 187,880 |
| 2008-01-14 | 2008-01-10 | 7.540 | 11,769 | -626 | 0.01% | 88,737 |
| 2008-01-11 | 2008-01-09 | 8.658 | 12,395 | +626 | 0.01% | 107,317 |
| 2008-01-03 | 2007-12-31 | 9.744 | 11,769 | -3,130 | 0.01% | 114,681 |
| 2008-01-02 | 2007-12-27 | 8.562 | 14,899 | +3,130 | 0.01% | 127,569 |
| 2007-10-12 | 2007-10-10 | 9.952 | 11,769 | +19 | 0.01% | 117,122 |
| 2007-06-26 | 2007-06-22 | 10.080 | 11,750 | 0.01% | 118,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy