History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 142,100 +0 0.01% 142,100
2025-10-13 2025-10-09 0.950 142,100 +0 0.01% 134,995
2025-10-10 2025-10-08 0.950 142,100 +0 0.01% 134,995
2025-10-09 2025-10-06 0.950 142,100 +0 0.01% 134,995
2025-10-08 2025-10-03 0.950 142,100 +0 0.01% 134,995
2025-10-06 2025-10-02 0.970 142,100 +0 0.01% 137,837
2025-10-03 2025-09-30 0.900 142,100 +0 0.01% 127,890
2025-10-02 2025-09-29 0.900 142,100 +0 0.01% 127,890
2025-09-30 2025-09-26 0.900 142,100 +0 0.01% 127,890
2025-09-29 2025-09-25 0.900 142,100 +0 0.01% 127,890
2025-09-26 2025-09-24 0.900 142,100 +0 0.01% 127,890
2025-09-25 2025-09-23 0.900 142,100 +0 0.01% 127,890
2025-09-24 2025-09-22 0.900 142,100 +0 0.01% 127,890
2025-09-23 2025-09-19 0.900 142,100 +0 0.01% 127,890
2025-09-22 2025-09-18 0.900 142,100 +0 0.01% 127,890
2025-09-19 2025-09-17 0.900 142,100 +0 0.01% 127,890
2025-09-18 2025-09-16 0.900 142,100 +0 0.01% 127,890
2025-09-17 2025-09-15 0.900 142,100 +0 0.01% 127,890
2025-09-16 2025-09-12 0.900 142,100 +0 0.01% 127,890
2025-09-15 2025-09-11 0.900 142,100 +0 0.01% 127,890
2025-09-12 2025-09-10 0.920 142,100 +0 0.01% 130,732
2025-09-11 2025-09-09 0.920 142,100 +0 0.01% 130,732
2025-09-10 2025-09-08 0.920 142,100 +0 0.01% 130,732
2025-09-09 2025-09-05 0.940 142,100 +0 0.01% 133,574
2025-09-08 2025-09-04 0.950 142,100 +0 0.01% 134,995
2025-09-05 2025-09-03 0.950 142,100 +0 0.01% 134,995
2025-09-04 2025-09-02 0.950 142,100 +0 0.01% 134,995
2025-09-03 2025-09-01 0.900 142,100 +0 0.01% 127,890
2025-09-02 2025-08-29 0.850 142,100 +0 0.01% 120,785
2025-09-01 2025-08-28 0.850 142,100 +0 0.01% 120,785
2025-08-29 2025-08-27 0.880 142,100 +0 0.01% 125,048
2025-08-28 2025-08-26 0.880 142,100 +0 0.01% 125,048
2025-08-27 2025-08-25 0.850 142,100 +0 0.01% 120,785
2025-08-26 2025-08-22 0.850 142,100 +0 0.01% 120,785
2025-08-25 2025-08-21 0.850 142,100 +0 0.01% 120,785
2025-08-22 2025-08-20 0.850 142,100 +0 0.01% 120,785
2025-08-21 2025-08-19 0.850 142,100 +0 0.01% 120,785
2025-08-20 2025-08-18 0.920 142,100 +0 0.01% 130,732
2025-08-19 2025-08-15 0.890 142,100 +0 0.01% 126,469
2025-08-18 2025-08-14 0.900 142,100 +0 0.01% 127,890
2025-08-15 2025-08-13 0.900 142,100 +0 0.01% 127,890
2025-08-14 2025-08-12 0.900 142,100 +0 0.01% 127,890
2025-08-13 2025-08-11 0.900 142,100 +0 0.01% 127,890
2025-08-12 2025-08-08 0.900 142,100 +0 0.01% 127,890
2025-08-11 2025-08-07 0.900 142,100 +0 0.01% 127,890
2025-08-08 2025-08-06 0.900 142,100 +0 0.01% 127,890
2025-08-07 2025-08-05 0.850 142,100 +0 0.01% 120,785
2025-08-06 2025-08-04 0.830 142,100 +0 0.01% 117,943
2025-08-05 2025-08-01 0.820 142,100 -47,000 0.01% 116,522
2025-07-31 2025-07-29 0.910 189,100 -3,000 0.02% 172,081
2025-05-23 2025-05-21 0.771 192,100 +5,123 0.02% 148,022
2025-05-22 2025-05-20 0.729 186,977 -4,867 0.02% 136,391
2024-12-20 2024-12-18 0.699 191,844 -4,867 0.02% 134,028
2024-12-03 2024-11-29 0.740 196,711 +7,787 0.02% 145,512
2024-10-07 2024-10-03 0.719 188,924 -487 0.02% 135,870
2024-08-15 2024-08-13 0.925 189,411 -1,460 0.02% 175,140
2024-08-09 2024-08-07 0.771 190,871 +1,558 0.02% 147,075
2024-05-30 2024-05-28 0.730 189,313 +2,704 0.02% 138,123
2024-02-19 2024-02-15 0.730 186,609 +45,093 0.02% 136,150
2023-11-15 2023-11-13 0.834 141,516 -4,317 0.01% 118,000
2023-10-31 2023-10-27 0.834 145,833 -3,838 0.01% 121,600
2023-09-19 2023-09-15 0.907 149,671 -11,513 0.01% 135,720
2023-06-07 2023-06-05 0.917 161,184 -54,687 0.02% 147,840
2023-05-15 2023-05-11 0.959 215,871 +2,372 0.03% 207,025
2023-03-14 2023-03-10 1.191 213,499 -949 0.03% 254,250
2023-02-24 2023-02-22 1.025 214,448 -23,726 0.03% 219,766
2023-02-23 2023-02-21 1.025 238,174 -1,581 0.03% 244,080
2023-02-21 2023-02-17 1.044 239,755 -1,581 0.03% 250,250
2023-02-20 2023-02-16 1.044 241,336 +5,059 0.03% 251,900
2023-01-09 2023-01-05 1.177 236,277 +4,742 0.03% 278,008
2022-12-01 2022-11-29 1.177 231,535 -527 0.03% 272,428
2022-11-30 2022-11-28 1.177 232,062 +527 0.03% 273,048
2022-09-05 2022-09-01 1.290 231,535 +60,071 0.03% 298,792
2022-08-01 2022-07-28 1.613 171,464 -527 0.02% 276,589
2022-07-29 2022-07-27 1.613 171,991 -2,635 0.02% 277,440
2022-05-03 2022-04-28 1.442 174,626 +527 0.02% 251,864
2022-04-04 2022-03-31 1.556 174,099 +527 0.02% 270,928
2022-03-23 2022-03-21 1.423 173,572 +527 0.02% 247,050
2022-02-15 2022-02-11 1.480 173,045 -4,743 0.02% 256,152
2022-02-10 2022-02-08 1.423 177,788 -11,065 0.02% 253,051
2022-02-09 2022-02-07 1.347 188,853 -27,401 0.02% 254,464
2022-01-20 2022-01-18 1.158 216,254 +43,209 0.03% 250,344
2022-01-12 2022-01-10 1.215 173,045 +527 0.02% 210,176
2022-01-05 2022-01-03 1.366 172,518 +527 0.02% 235,728
2022-01-04 2021-12-31 1.309 171,991 +10,538 0.02% 225,216
2021-12-13 2021-12-09 1.518 161,453 -2,107 0.02% 245,121
2021-11-24 2021-11-22 1.556 163,560 +6,850 0.02% 254,528
2021-11-23 2021-11-19 1.575 156,710 +2,108 0.02% 246,842
2021-09-17 2021-09-15 1.917 154,602 -79,041 0.02% 296,333
2021-08-31 2021-08-27 2.050 233,643 +422 0.03% 478,873
2021-08-13 2021-08-11 2.088 233,221 -7,904 0.03% 486,860
2021-08-10 2021-08-06 2.163 241,125 -527 0.03% 521,664
2021-08-05 2021-08-03 2.088 241,652 +12,120 0.03% 504,460
2021-04-14 2021-04-12 2.107 229,532 -5,797 0.03% 483,515
2021-04-13 2021-04-09 2.088 235,329 +5,797 0.03% 491,261
2021-03-08 2021-03-04 1.898 229,532 -2,108 0.03% 435,599
2021-02-19 2021-02-17 2.088 231,640 -2,108 0.03% 483,560
2021-02-18 2021-02-16 1.936 233,748 +2,108 0.03% 452,472
2021-02-16 2021-02-09 2.126 231,640 -95,375 0.03% 492,352
2021-02-10 2021-02-08 1.955 327,015 -1,054 0.04% 639,218
2021-02-04 2021-02-02 2.088 328,069 -7,904 0.04% 684,860
2021-02-03 2021-02-01 1.936 335,973 -91,160 0.04% 650,352
2021-01-21 2021-01-19 2.239 427,133 +6,850 0.06% 956,509
2021-01-19 2021-01-15 2.088 420,283 -14,227 0.06% 877,361
2021-01-12 2021-01-08 2.201 434,510 -5,269 0.06% 956,536
2020-12-21 2020-12-17 2.296 439,779 +1,054 0.06% 1,009,866
2020-12-15 2020-12-11 2.334 438,725 +1,054 0.06% 1,024,097
2020-12-14 2020-12-10 2.410 437,671 +1,053 0.06% 1,054,861
2020-12-11 2020-12-09 2.277 436,618 +29,509 0.06% 994,321
2020-12-10 2020-12-08 2.182 407,109 +5,269 0.05% 888,490
2020-12-01 2020-11-27 1.936 401,840 +1,581 0.05% 777,852
2020-11-26 2020-11-24 1.993 400,259 +138,584 0.05% 797,580
2020-11-24 2020-11-20 2.012 261,675 +45,316 0.03% 526,395
2020-10-16 2020-10-14 2.961 216,359 -1,581 0.03% 640,536
2020-08-24 2020-08-20 2.904 217,940 -2,635 0.03% 632,808
2020-08-21 2020-08-19 3.055 220,575 +2,635 0.03% 673,947
2020-08-19 2020-08-17 2.771 217,940 -16,862 0.03% 603,856
2020-08-14 2020-08-12 2.885 234,802 -21,077 0.03% 677,313
2020-08-12 2020-08-10 2.923 255,879 -527 0.03% 747,824
2020-08-10 2020-08-06 3.131 256,406 +527 0.03% 802,890
2020-08-07 2020-08-05 3.283 255,879 +17,389 0.03% 840,087
2020-08-06 2020-08-04 2.923 238,490 -527 0.03% 697,003
2020-07-31 2020-07-29 3.017 239,017 +527 0.03% 721,223
2020-07-28 2020-07-24 2.980 238,490 -5,270 0.03% 710,581
2020-07-27 2020-07-23 3.074 243,760 +5,270 0.03% 749,413
2020-07-17 2020-07-15 3.245 238,490 +6,850 0.03% 773,945
2020-07-15 2020-07-13 3.302 231,640 +5,796 0.03% 764,903
2020-07-10 2020-07-08 3.340 225,844 -2,108 0.03% 754,336
2020-07-07 2020-07-03 3.359 227,952 +5,270 0.03% 765,703
2020-06-22 2020-06-18 3.587 222,682 -3,689 0.03% 798,713
2020-06-18 2020-06-16 3.568 226,371 -3,688 0.03% 807,649
2020-06-05 2020-06-03 3.644 230,059 -6,324 0.03% 838,271
2020-06-03 2020-06-01 3.625 236,383 +3,689 0.03% 856,827
2020-06-01 2020-05-28 3.606 232,694 -21,077 0.03% 839,040
2020-05-29 2020-05-27 3.587 253,771 -31,616 0.03% 910,222
2020-05-28 2020-05-26 3.625 285,387 -33,724 0.04% 1,034,454
2020-05-27 2020-05-25 3.644 319,111 +10,538 0.04% 1,162,751
2020-05-26 2020-05-22 3.549 308,573 -2,634 0.04% 1,095,074
2020-05-22 2020-05-20 3.606 311,207 +13,173 0.04% 1,122,139
2020-05-21 2020-05-19 3.796 298,034 +2,635 0.04% 1,131,200
2020-05-20 2020-05-18 3.796 295,399 -1,581 0.04% 1,121,199
2020-05-19 2020-05-15 3.682 296,980 -2,108 0.04% 1,093,384
2020-05-15 2020-05-13 3.796 299,088 -15,808 0.04% 1,135,201
2020-05-14 2020-05-12 3.758 314,896 +3,689 0.04% 1,183,249
2020-05-13 2020-05-11 3.663 311,207 -45,843 0.04% 1,139,857
2020-05-12 2020-05-08 3.606 357,050 +12,119 0.05% 1,287,438
2020-05-11 2020-05-07 3.758 344,931 +56,909 0.05% 1,296,108
2020-05-08 2020-05-06 4.706 288,022 +54,274 0.04% 1,355,567
2020-05-06 2020-05-04 3.815 233,748 -4,215 0.03% 891,636
2020-04-29 2020-04-27 3.758 237,963 -2,635 0.03% 894,166
2020-04-28 2020-04-24 3.758 240,598 -18,443 0.03% 904,068
2020-04-27 2020-04-23 3.739 259,041 -1,581 0.03% 968,453
2020-04-24 2020-04-22 3.720 260,622 +18,443 0.03% 969,418
2020-04-23 2020-04-21 3.606 242,179 -11,065 0.03% 873,240
2020-04-22 2020-04-20 3.606 253,244 +5,269 0.03% 913,138
2020-04-21 2020-04-17 3.302 247,975 +9,485 0.03% 818,844
2020-04-17 2020-04-15 2.790 238,490 -3,162 0.03% 665,321
2020-04-16 2020-04-14 2.866 241,652 +3,162 0.03% 692,486
2020-04-15 2020-04-09 2.790 238,490 -7,377 0.03% 665,321
2020-04-14 2020-04-08 2.600 245,867 +3,161 0.03% 639,241
2020-04-09 2020-04-07 2.600 242,706 +4,216 0.03% 631,022
2020-04-08 2020-04-06 2.600 238,490 +4,215 0.03% 620,061
2020-04-06 2020-04-02 2.505 234,275 -3,161 0.03% 586,872
2020-03-31 2020-03-27 2.619 237,436 -8,431 0.03% 621,827
2020-03-27 2020-03-25 2.562 245,867 -6,324 0.03% 629,909
2020-03-26 2020-03-24 2.524 252,191 +1,054 0.03% 636,539
2020-03-20 2020-03-18 2.676 251,137 +5,270 0.03% 672,007
2020-03-18 2020-03-16 2.486 245,867 +1,053 0.03% 611,245
2020-03-11 2020-03-09 2.885 244,814 +527 0.03% 706,193
2020-03-06 2020-03-04 2.998 244,287 -5,269 0.03% 732,489
2020-03-04 2020-03-02 3.131 249,556 +5,269 0.03% 781,440
2020-03-02 2020-02-27 3.074 244,287 -5,269 0.03% 751,033
2020-02-28 2020-02-26 3.074 249,556 +3,689 0.03% 767,232
2020-02-25 2020-02-21 3.150 245,867 -4,216 0.03% 774,555
2020-02-19 2020-02-17 3.169 250,083 -4,215 0.03% 792,582
2020-02-17 2020-02-13 3.074 254,298 -527 0.03% 781,811
2020-02-14 2020-02-12 2.961 254,825 -2,108 0.03% 754,415
2020-02-07 2020-02-05 2.998 256,933 -4,216 0.03% 770,408
2020-02-06 2020-02-04 3.207 261,149 +1,581 0.03% 837,566
2020-02-05 2020-02-03 2.790 259,568 -5,269 0.03% 724,123
2020-02-04 2020-01-31 3.264 264,837 +13,700 0.03% 864,472
2020-02-03 2020-01-30 4.479 251,137 +14,227 0.03% 1,124,777
2020-01-23 2020-01-21 2.752 236,910 -2,634 0.03% 651,921
2019-12-13 2019-12-11 2.847 239,544 -5,270 0.03% 681,899
2019-12-10 2019-12-06 2.847 244,814 -4,215 0.03% 696,901
2019-12-02 2019-11-28 2.866 249,029 -6,850 0.03% 713,626
2019-11-29 2019-11-27 2.942 255,879 -4,743 0.03% 752,680
2019-11-22 2019-11-20 2.980 260,622 +5,270 0.03% 776,523
2019-11-13 2019-11-11 3.036 255,352 -10,012 0.03% 775,359
2019-11-08 2019-11-06 3.036 265,364 +2,108 0.03% 805,760
2019-11-06 2019-11-04 3.036 263,256 -4,216 0.03% 799,359
2019-11-05 2019-11-01 3.188 267,472 +12,120 0.04% 852,769
2019-11-04 2019-10-31 3.112 255,352 -7,904 0.03% 794,743
2019-11-01 2019-10-30 2.998 263,256 +6,850 0.03% 789,367
2019-10-29 2019-10-25 2.942 256,406 -4,743 0.03% 754,230
2019-10-10 2019-10-08 3.131 261,149 -3,688 0.03% 817,742
2019-09-20 2019-09-18 2.980 264,837 -14,754 0.03% 789,082
2019-09-11 2019-09-09 3.017 279,591 +2,108 0.04% 843,653
2019-08-22 2019-08-20 2.980 277,483 -16,335 0.04% 826,761
2019-08-07 2019-08-05 3.055 293,818 -527 0.04% 897,735
2019-07-22 2019-07-18 3.226 294,345 +15,808 0.04% 949,619
2019-07-19 2019-07-17 3.302 278,537 +5,269 0.04% 919,763
2019-07-16 2019-07-12 3.302 273,268 +527 0.04% 902,364
2019-07-11 2019-07-09 3.340 272,741 -6,323 0.04% 910,976
2019-07-09 2019-07-05 3.378 279,064 -2,635 0.04% 942,687
2019-07-05 2019-07-03 3.321 281,699 -28,454 0.04% 935,550
2019-07-03 2019-06-28 3.226 310,153 +6,323 0.04% 1,000,619
2019-06-28 2019-06-26 3.017 303,830 -26,347 0.04% 916,794
2019-06-26 2019-06-24 3.036 330,177 -1,581 0.04% 1,002,560
2019-06-25 2019-06-21 2.790 331,758 -15,808 0.04% 925,513
2019-06-17 2019-06-13 2.657 347,566 -30,035 0.05% 923,441
2019-06-06 2019-06-04 2.790 377,601 +26,347 0.05% 1,053,402
2019-06-05 2019-06-03 2.809 351,254 -15,808 0.05% 986,567
2019-06-04 2019-05-31 2.695 367,062 +15,808 0.05% 989,171
2019-05-30 2019-05-28 2.809 351,254 +11,065 0.05% 986,567
2019-05-29 2019-05-27 2.790 340,189 +29,509 0.04% 949,033
2019-05-27 2019-05-23 3.036 310,680 +5,269 0.04% 943,359
2019-04-12 2019-04-10 3.435 305,411 +5,269 0.04% 1,049,076
2019-03-25 2019-03-21 3.378 300,142 -5,269 0.04% 1,013,889
2019-03-22 2019-03-20 3.359 305,411 +8,958 0.04% 1,025,892
2019-03-19 2019-03-15 3.549 296,453 +24,766 0.04% 1,052,062
2019-03-18 2019-03-14 3.530 271,687 -12,120 0.04% 959,015
2019-03-15 2019-03-13 3.492 283,807 +7,904 0.04% 991,025
2019-03-14 2019-03-12 3.625 275,903 -8,431 0.04% 1,000,077
2019-03-13 2019-03-11 3.758 284,334 -6,323 0.04% 1,068,410
2019-03-12 2019-03-08 3.833 290,657 +29,508 0.04% 1,114,233
2019-03-08 2019-03-06 3.606 261,149 +10,539 0.03% 941,642
2019-03-07 2019-03-05 3.682 250,610 -2,108 0.03% 922,665
2019-03-06 2019-03-04 3.985 252,718 +8,431 0.03% 1,007,162
2019-03-05 2019-03-01 4.308 244,287 +4,743 0.03% 1,052,374
2018-12-04 2018-11-30 3.663 239,544 -2,108 0.03% 877,377
2018-12-03 2018-11-29 3.739 241,652 -527 0.03% 903,442
2018-11-12 2018-11-08 3.815 242,179 +2,108 0.03% 923,796
2018-11-02 2018-10-31 3.796 240,071 -1,581 0.03% 911,199
2018-10-05 2018-10-03 4.744 241,652 -3,162 0.03% 1,146,500
2018-10-04 2018-10-02 4.934 244,814 -2,634 0.03% 1,207,962
2018-10-03 2018-09-28 4.839 247,448 +5,269 0.03% 1,197,479
2018-10-02 2018-09-27 4.934 242,179 +527 0.03% 1,194,961
2018-09-28 2018-09-26 4.934 241,652 +5,269 0.03% 1,192,360
2018-06-26 2018-06-22 4.839 236,383 -3,161 0.03% 1,143,932
2018-06-21 2018-06-19 4.744 239,544 -75,879 0.03% 1,136,499
2018-06-19 2018-06-14 4.839 315,423 -11,592 0.04% 1,526,431
2018-06-13 2018-06-11 4.744 327,015 -527 0.04% 1,551,499
2018-06-08 2018-06-06 5.029 327,542 +6,850 0.04% 1,647,239
2018-06-07 2018-06-05 5.124 320,692 -527 0.04% 1,643,220
2018-06-04 2018-05-31 4.934 321,219 -8,431 0.04% 1,584,960
2018-06-01 2018-05-30 5.314 329,650 +2,635 0.04% 1,751,680
2018-05-31 2018-05-29 5.504 327,015 +2,634 0.04% 1,799,739
2018-05-30 2018-05-28 5.693 324,381 +2,108 0.04% 1,846,802
2018-05-24 2018-05-21 5.314 322,273 +10,539 0.04% 1,712,481
2018-05-17 2018-05-15 5.504 311,734 -1,581 0.04% 1,715,639
2018-05-11 2018-05-09 5.029 313,315 +1,581 0.04% 1,575,690
2018-05-10 2018-05-08 5.409 311,734 +527 0.04% 1,686,059
2018-05-09 2018-05-07 4.650 311,207 -527 0.04% 1,446,969
2018-05-07 2018-05-03 5.219 311,734 -8,958 0.04% 1,626,899
2018-05-04 2018-05-02 5.409 320,692 -1,581 0.04% 1,734,510
2018-05-03 2018-04-30 5.598 322,273 -1,054 0.04% 1,804,221
2018-05-02 2018-04-27 5.598 323,327 -1,581 0.04% 1,810,122
2018-04-26 2018-04-24 5.693 324,908 +10,012 0.04% 1,849,803
2018-04-24 2018-04-20 6.452 314,896 +19,497 0.04% 2,031,841
2018-04-23 2018-04-19 7.212 295,399 +2,108 0.04% 2,130,278
2018-04-20 2018-04-18 6.642 293,291 +4,742 0.04% 1,948,097
2018-04-19 2018-04-17 6.263 288,549 -16,862 0.04% 1,807,080
2018-04-11 2018-04-09 5.409 305,411 +3,162 0.04% 1,651,860
2018-04-10 2018-04-06 5.124 302,249 +527 0.04% 1,548,718
2018-03-27 2018-03-23 4.479 301,722 +1,053 0.04% 1,351,334
2018-03-26 2018-03-22 4.460 300,669 -1,053 0.04% 1,340,912
2018-03-22 2018-03-20 4.384 301,722 -1,581 0.04% 1,322,704
2018-03-20 2018-03-16 4.422 303,303 +1,054 0.04% 1,341,147
2018-03-19 2018-03-15 4.650 302,249 +527 0.04% 1,405,318
2018-03-16 2018-03-14 4.687 301,722 +527 0.04% 1,414,320
2018-03-05 2018-03-01 4.555 301,195 -527 0.04% 1,371,838
2018-03-01 2018-02-27 4.555 301,722 -527 0.04% 1,374,238
2018-02-09 2018-02-07 4.555 302,249 +1,054 0.04% 1,376,638
2018-02-06 2018-02-02 4.706 301,195 -527 0.04% 1,417,566
2018-02-05 2018-02-01 4.839 301,722 +527 0.04% 1,460,128
2018-01-30 2018-01-26 4.934 301,195 +4,215 0.04% 1,486,158
2018-01-26 2018-01-24 4.839 296,980 -1,054 0.04% 1,437,180
2018-01-24 2018-01-22 4.744 298,034 -4,215 0.04% 1,414,001
2018-01-23 2018-01-19 4.839 302,249 +527 0.04% 1,462,678
2018-01-19 2018-01-17 4.934 301,722 +4,215 0.04% 1,488,758
2018-01-09 2018-01-05 3.985 297,507 -5,269 0.04% 1,185,660
2018-01-03 2017-12-29 3.985 302,776 +1,581 0.04% 1,206,659
2017-12-19 2017-12-15 4.744 301,195 -1,054 0.04% 1,428,998
2017-12-15 2017-12-13 4.744 302,249 -1,581 0.04% 1,433,998
2017-12-13 2017-12-11 4.839 303,830 +527 0.04% 1,470,329
2017-12-06 2017-12-04 4.744 303,303 -527 0.04% 1,438,999
2017-12-04 2017-11-30 4.593 303,830 +527 0.04% 1,395,371
2017-12-01 2017-11-29 4.744 303,303 -10,539 0.04% 1,438,999
2017-11-24 2017-11-22 4.839 313,842 +1,054 0.04% 1,518,780
2017-11-22 2017-11-20 5.124 312,788 -20,024 0.04% 1,602,720
2017-10-30 2017-10-26 5.504 332,812 -10,538 0.04% 1,831,643
2017-10-27 2017-10-25 5.409 343,350 +1,054 0.04% 1,857,059
2017-10-26 2017-10-24 5.314 342,296 +4,004 0.04% 1,818,878
2017-10-20 2017-10-18 5.693 338,292 -8,958 0.04% 1,926,002
2017-10-17 2017-10-13 5.598 347,250 -31,089 0.05% 1,944,053
2017-10-13 2017-10-11 5.314 378,339 -150,176 0.05% 2,010,402
2017-10-11 2017-10-09 5.598 528,515 -3,161 0.07% 2,958,851
2017-10-10 2017-10-06 5.693 531,676 -31,616 0.07% 3,026,998
2017-09-28 2017-09-26 5.504 563,292 -4,743 0.07% 3,100,097
2017-09-27 2017-09-25 5.598 568,035 -3,161 0.07% 3,180,101
2017-09-26 2017-09-22 5.788 571,196 +31,616 0.07% 3,306,197
2017-09-22 2017-09-20 6.073 539,580 +5,269 0.07% 3,276,797
2017-09-20 2017-09-18 5.883 534,311 -6,323 0.07% 3,143,399
2017-09-19 2017-09-15 5.978 540,634 +6,850 0.07% 3,231,898
2017-09-18 2017-09-14 5.978 533,784 -1,054 0.07% 3,190,949
2017-09-04 2017-08-31 6.168 534,838 +1,054 0.07% 3,298,750
2017-08-29 2017-08-25 6.168 533,784 -527 0.07% 3,292,249
2017-08-15 2017-08-11 6.452 534,311 -527 0.07% 3,447,599
2017-08-08 2017-08-04 6.832 534,838 -2,635 0.07% 3,654,000
2017-08-07 2017-08-03 6.737 537,473 -2,634 0.07% 3,621,002
2017-08-04 2017-08-02 6.832 540,107 -527 0.07% 3,689,997
2017-08-01 2017-07-28 6.737 540,634 -5,270 0.07% 3,642,298
2017-07-28 2017-07-26 6.452 545,904 +2,108 0.07% 3,522,402
2017-07-21 2017-07-19 6.073 543,796 -7,377 0.07% 3,302,401
2017-07-20 2017-07-18 6.073 551,173 -20,550 0.07% 3,347,200
2017-07-05 2017-07-03 5.978 571,723 -2,108 0.07% 3,417,748
2017-06-07 2017-06-05 6.642 573,831 +17,389 0.08% 3,811,499
2017-06-02 2017-05-31 7.022 556,442 +2,107 0.07% 3,907,198
2017-05-31 2017-05-26 7.022 554,335 -527 0.07% 3,892,403
2017-05-29 2017-05-25 7.212 554,862 -526 0.07% 4,001,403
2017-05-25 2017-05-23 7.022 555,388 +15,281 0.07% 3,899,797
2017-05-24 2017-05-22 7.212 540,107 +3,161 0.07% 3,894,997
2017-05-22 2017-05-18 7.306 536,946 -12,646 0.07% 3,923,152
2017-05-19 2017-05-17 7.212 549,592 +10,012 0.07% 3,963,399
2017-05-17 2017-05-15 7.212 539,580 -1,054 0.07% 3,891,197
2017-05-12 2017-05-10 7.022 540,634 -15,281 0.07% 3,796,198
2017-05-11 2017-05-09 7.022 555,915 +6,323 0.07% 3,903,497
2017-05-10 2017-05-08 7.022 549,592 +8,431 0.07% 3,859,099
2017-05-04 2017-04-28 7.306 541,161 -15,281 0.07% 3,953,948
2017-05-02 2017-04-27 7.117 556,442 +2,634 0.07% 3,959,998
2017-04-27 2017-04-25 7.306 553,808 -527 0.07% 4,046,353
2017-04-26 2017-04-24 7.117 554,335 +13,174 0.07% 3,945,003
2017-04-25 2017-04-21 7.496 541,161 +1,054 0.07% 4,056,648
2017-04-24 2017-04-20 7.591 540,107 +16,862 0.07% 4,099,997
2017-04-21 2017-04-19 7.591 523,245 -12,120 0.07% 3,971,996
2017-04-12 2017-04-10 7.496 535,365 -13,173 0.07% 4,013,200
2017-04-11 2017-04-07 7.306 548,538 -527 0.07% 4,007,848
2017-04-06 2017-04-03 7.306 549,065 +13,700 0.07% 4,011,698
2017-04-03 2017-03-30 7.591 535,365 -13,173 0.07% 4,064,000
2017-03-31 2017-03-29 7.401 548,538 +13,700 0.07% 4,059,898
2017-03-30 2017-03-28 7.591 534,838 -3,689 0.07% 4,060,000
2017-03-29 2017-03-27 7.591 538,527 -2,634 0.07% 4,088,003
2017-03-28 2017-03-24 7.591 541,161 +10,538 0.07% 4,107,998
2017-03-23 2017-03-21 7.781 530,623 -23,712 0.07% 4,128,703
2017-03-22 2017-03-20 7.401 554,335 -16,335 0.07% 4,102,803
2017-03-21 2017-03-17 7.022 570,670 +7,378 0.07% 4,007,103
2017-03-20 2017-03-16 7.212 563,292 -4,216 0.07% 4,062,197
2017-03-16 2017-03-14 7.306 567,508 -1,054 0.07% 4,146,450
2017-03-15 2017-03-13 7.401 568,562 -4,215 0.07% 4,208,101
2017-03-14 2017-03-10 7.306 572,777 +5,796 0.08% 4,184,948
2017-03-13 2017-03-09 7.306 566,981 +5,796 0.07% 4,142,600
2017-03-10 2017-03-08 7.306 561,185 +7,377 0.07% 4,100,252
2017-02-28 2017-02-24 7.496 553,808 -5,796 0.07% 4,151,453
2017-02-23 2017-02-21 7.496 559,604 -527 0.07% 4,194,901
2017-02-22 2017-02-20 7.496 560,131 +6,323 0.07% 4,198,851
2017-02-21 2017-02-17 7.591 553,808 -1,580 0.07% 4,204,003
2017-02-20 2017-02-16 7.591 555,388 -527 0.07% 4,215,997
2017-02-17 2017-02-15 7.496 555,915 -7,377 0.07% 4,167,247
2017-02-16 2017-02-14 7.401 563,292 +5,796 0.07% 4,169,097
2017-02-15 2017-02-13 7.591 557,496 -7,377 0.07% 4,231,999
2017-02-14 2017-02-10 7.306 564,873 +12,646 0.07% 4,127,198
2017-02-13 2017-02-09 7.591 552,227 -1,581 0.07% 4,192,001
2017-02-09 2017-02-07 7.591 553,808 +12,647 0.07% 4,204,003
2017-02-06 2017-02-02 7.876 541,161 -12,647 0.07% 4,262,048
2017-02-03 2017-02-01 7.591 553,808 -6,323 0.07% 4,204,003
2017-02-01 2017-01-25 7.591 560,131 -10,012 0.07% 4,252,001
2017-01-26 2017-01-24 7.496 570,143 -2,634 0.07% 4,273,903
2017-01-16 2017-01-12 7.401 572,777 +5,269 0.08% 4,239,298
2016-12-23 2016-12-21 8.160 567,508 -13,173 0.07% 4,631,100
2016-12-22 2016-12-20 8.160 580,681 +70,082 0.08% 4,738,598
2016-12-21 2016-12-19 8.350 510,599 -1,054 0.07% 4,263,599
2016-12-20 2016-12-16 8.350 511,653 +5,269 0.07% 4,272,401
2016-12-19 2016-12-15 8.635 506,384 +36,886 0.07% 4,372,553
2016-12-16 2016-12-14 8.350 469,498 -12,120 0.06% 3,920,398
2016-12-07 2016-12-05 8.160 481,618 +12,120 0.06% 3,930,202
2016-12-06 2016-12-02 8.255 469,498 +12,646 0.06% 3,875,848
2016-11-16 2016-11-14 8.160 456,852 +3,689 0.06% 3,728,102
2016-11-11 2016-11-09 8.066 453,163 -13,174 0.06% 3,654,998
2016-11-09 2016-11-07 8.160 466,337 +12,120 0.06% 3,805,503
2016-11-01 2016-10-28 8.350 454,217 -5,269 0.06% 3,792,799
2016-10-31 2016-10-27 8.350 459,486 -2,635 0.06% 3,836,796
2016-10-27 2016-10-25 8.255 462,121 -4,216 0.06% 3,814,949
2016-10-26 2016-10-24 8.350 466,337 -2,634 0.06% 3,894,003
2016-10-25 2016-10-20 8.160 468,971 -6,323 0.06% 3,826,998
2016-10-19 2016-10-17 7.781 475,294 -11,593 0.06% 3,698,196
2016-10-05 2016-10-03 7.117 486,887 +5,269 0.06% 3,465,000
2016-09-22 2016-09-20 7.591 481,618 +1,054 0.06% 3,656,002
2016-09-21 2016-09-19 7.496 480,564 -4,742 0.06% 3,602,401
2016-09-12 2016-09-08 7.781 485,306 -2,635 0.06% 3,776,098
2016-09-09 2016-09-07 7.496 487,941 +7,904 0.06% 3,657,701
2016-09-08 2016-09-06 7.781 480,037 +5,269 0.06% 3,735,101
2016-09-07 2016-09-05 7.876 474,768 +9,485 0.06% 3,739,154
2016-09-05 2016-09-01 7.686 465,283 +13,174 0.06% 3,576,152
2016-08-31 2016-08-29 8.066 452,109 +4,742 0.06% 3,646,497
2016-08-17 2016-08-15 9.109 447,367 -2,635 0.06% 4,075,200
2016-08-16 2016-08-12 8.540 450,002 +3,689 0.06% 3,843,003
2016-08-12 2016-08-10 8.066 446,313 -4,216 0.06% 3,599,749
2016-08-08 2016-08-04 7.876 450,529 -5,269 0.06% 3,548,253
2016-08-01 2016-07-28 7.591 455,798 -10,012 0.06% 3,460,001
2016-07-29 2016-07-27 7.591 465,810 -5,269 0.06% 3,536,002
2016-07-26 2016-07-22 7.591 471,079 +5,269 0.06% 3,576,000
2016-07-22 2016-07-20 7.401 465,810 +5,270 0.06% 3,447,602
2016-07-14 2016-07-12 7.781 460,540 -3,162 0.06% 3,583,397
2016-07-13 2016-07-11 7.781 463,702 +2,108 0.06% 3,608,000
2016-07-12 2016-07-08 7.496 461,594 +15,281 0.06% 3,460,198
2016-07-07 2016-07-05 8.730 446,313 -527 0.06% 3,896,199
2016-07-06 2016-07-04 8.920 446,840 -527 0.06% 3,985,600
2016-07-04 2016-06-29 9.299 447,367 -4,215 0.06% 4,160,100
2016-06-30 2016-06-28 9.014 451,582 -11,593 0.06% 4,070,746
2016-06-29 2016-06-27 8.540 463,175 -10,012 0.06% 3,955,500
2016-06-28 2016-06-24 8.160 473,187 +3,162 0.06% 3,861,402
2016-06-23 2016-06-21 7.971 470,025 +7,904 0.06% 3,746,399
2016-06-20 2016-06-16 8.255 462,121 -5,269 0.06% 3,814,949
2016-06-13 2016-06-08 8.255 467,390 +5,269 0.06% 3,858,446
2016-06-06 2016-06-02 8.160 462,121 +10,012 0.06% 3,771,099
2016-06-03 2016-06-01 8.350 452,109 +4,215 0.06% 3,775,197
2016-05-30 2016-05-26 8.160 447,894 -2,635 0.06% 3,655,001
2016-05-25 2016-05-23 8.255 450,529 -7,904 0.06% 3,719,253
2016-05-18 2016-05-16 8.255 458,433 +12,120 0.06% 3,784,503
2016-05-17 2016-05-13 8.445 446,313 +7,904 0.06% 3,769,149
2016-05-12 2016-05-10 9.014 438,409 -8,431 0.06% 3,951,999
2016-05-11 2016-05-09 8.730 446,840 -4,742 0.06% 3,900,800
2016-05-10 2016-05-06 8.540 451,582 +4,742 0.06% 3,856,496
2016-05-09 2016-05-05 8.635 446,840 -4,216 0.06% 3,858,400
2016-05-06 2016-05-04 8.540 451,056 -4,215 0.06% 3,852,004
2016-04-26 2016-04-22 8.445 455,271 +8,431 0.06% 3,844,800
2016-04-25 2016-04-21 8.635 446,840 -4,216 0.06% 3,858,400
2016-04-22 2016-04-20 8.445 451,056 +4,216 0.06% 3,809,204
2016-04-21 2016-04-19 8.730 446,840 -4,216 0.06% 3,900,800
2016-04-19 2016-04-15 8.825 451,056 -4,215 0.06% 3,980,404
2016-04-18 2016-04-14 8.445 455,271 +8,431 0.06% 3,844,800
2016-04-15 2016-04-13 8.350 446,840 +2,635 0.06% 3,731,200
2016-04-14 2016-04-12 8.730 444,205 +5,269 0.06% 3,877,797
2016-04-13 2016-04-11 9.014 438,936 -7,904 0.06% 3,956,750
2016-04-11 2016-04-07 9.204 446,840 +1,054 0.06% 4,112,800
2016-04-08 2016-04-06 9.204 445,786 -2,635 0.06% 4,103,098
2016-04-07 2016-04-05 8.825 448,421 +2,635 0.06% 3,957,151
2016-04-05 2016-03-31 8.920 445,786 +2,634 0.06% 3,976,198
2016-03-17 2016-03-15 9.204 443,152 -7,377 0.06% 4,078,854
2016-03-16 2016-03-14 9.204 450,529 +1,581 0.06% 4,146,754
2016-03-15 2016-03-11 9.109 448,948 -116,979 0.06% 4,089,602
2016-03-14 2016-03-10 9.394 565,927 -5,796 0.07% 5,316,299
2016-03-10 2016-03-08 9.014 571,723 -31,616 0.07% 5,153,746
2016-03-09 2016-03-07 8.920 603,339 -15,808 0.08% 5,381,496
2016-03-08 2016-03-04 8.920 619,147 +5,269 0.08% 5,522,496
2016-03-07 2016-03-03 8.635 613,878 +5,269 0.08% 5,300,749
2016-02-12 2016-02-05 8.445 608,609 +26,347 0.08% 5,139,752
2016-02-02 2016-01-29 8.445 582,262 +11,066 0.08% 4,917,249
2016-01-28 2016-01-26 8.540 571,196 +31,616 0.07% 4,877,996
2016-01-27 2016-01-25 9.014 539,580 +105,913 0.07% 4,863,996
2016-01-26 2016-01-22 8.730 433,667 +87,998 0.06% 3,785,803
2016-01-20 2016-01-18 8.920 345,669 -1,581 0.05% 3,083,203
2016-01-15 2016-01-13 9.394 347,250 +3,689 0.05% 3,262,055
2016-01-14 2016-01-12 9.299 343,561 +8,431 0.05% 3,194,800
2016-01-13 2016-01-11 9.109 335,130 -23,712 0.04% 3,052,800
2016-01-12 2016-01-08 9.679 358,842 -1,054 0.05% 3,473,099
2016-01-06 2016-01-04 9.679 359,896 -3,162 0.05% 3,483,301
2016-01-04 2015-12-29 10.248 363,058 -11,592 0.05% 3,720,605
2015-12-30 2015-12-28 10.058 374,650 -15,281 0.05% 3,768,299
2015-12-29 2015-12-24 10.058 389,931 -7,377 0.05% 3,921,998
2015-12-28 2015-12-22 10.438 397,308 -4,216 0.05% 4,146,997
2015-12-22 2015-12-18 10.058 401,524 +121,722 0.05% 4,038,603
2015-12-21 2015-12-17 10.438 279,802 +3,162 0.04% 2,920,500
2015-12-17 2015-12-15 11.007 276,640 +22,131 0.04% 3,044,996
2015-12-16 2015-12-14 11.576 254,509 -20,024 0.04% 2,946,298
2015-12-15 2015-12-11 11.197 274,533 +27,928 0.05% 3,073,904
2015-12-14 2015-12-10 11.766 246,605 -1,054 0.04% 2,901,599
2015-12-11 2015-12-09 10.248 247,659 +16,335 0.04% 2,538,000
2015-12-10 2015-12-08 9.489 231,324 +5,269 0.04% 2,195,000
2015-12-09 2015-12-07 9.204 226,055 +5,270 0.04% 2,080,653
2015-12-07 2015-12-03 9.109 220,785 -64,286 0.04% 2,011,197
2015-11-23 2015-11-19 9.394 285,071 -1,054 0.05% 2,677,947
2015-11-19 2015-11-17 9.109 286,125 +10,539 0.05% 2,606,398
2015-11-17 2015-11-13 9.014 275,586 -1,054 0.05% 2,484,246
2015-11-10 2015-11-06 9.489 276,640 -29,509 0.05% 2,624,997
2015-11-04 2015-11-02 9.868 306,149 -3,161 0.06% 3,021,203
2015-11-02 2015-10-29 9.489 309,310 -4,216 0.06% 2,934,997
2015-10-29 2015-10-27 9.868 313,526 -12,646 0.06% 3,094,003
2015-10-28 2015-10-26 9.489 326,172 +5,269 0.06% 3,094,998
2015-10-23 2015-10-20 9.014 320,903 -4,215 0.06% 2,892,752
2015-10-22 2015-10-19 9.204 325,118 -47,424 0.06% 2,992,447
2015-10-16 2015-10-14 8.920 372,542 +26,346 0.07% 3,322,897
2015-10-15 2015-10-13 9.204 346,196 -26,346 0.06% 3,186,453
2015-10-14 2015-10-12 9.204 372,542 -5,270 0.07% 3,428,947
2015-10-13 2015-10-09 9.109 377,812 -34,777 0.07% 3,441,603
2015-10-12 2015-10-08 9.109 412,589 +9,484 0.07% 3,758,397
2015-10-09 2015-10-07 9.204 403,105 -8,430 0.07% 3,710,254
2015-10-08 2015-10-06 9.204 411,535 +1,053 0.07% 3,787,846
2015-10-07 2015-10-05 9.204 410,482 +49,005 0.07% 3,778,154
2015-10-06 2015-10-02 9.299 361,477 -24,239 0.07% 3,361,402
2015-10-05 2015-09-30 8.920 385,716 +26,874 0.07% 3,440,403
2015-09-30 2015-09-25 8.920 358,842 +21,077 0.06% 3,200,699
2015-09-29 2015-09-24 8.540 337,765 -2,634 0.06% 2,884,502
2015-09-25 2015-09-23 8.730 340,399 -5,797 0.06% 2,971,597
2015-09-24 2015-09-22 8.920 346,196 -34,777 0.06% 3,087,903
2015-09-23 2015-09-21 8.730 380,973 -107,495 0.07% 3,325,797
2015-09-22 2015-09-18 8.730 488,468 -5,269 0.09% 4,264,201
2015-09-21 2015-09-17 8.540 493,737 +139,110 0.09% 4,216,498
2015-09-18 2015-09-16 8.066 354,627 +16,335 0.06% 2,860,253
2015-09-17 2015-09-15 7.591 338,292 -11,065 0.06% 2,568,003
2015-09-15 2015-09-11 7.212 349,357 +2,634 0.06% 2,519,398
2015-09-14 2015-09-10 7.022 346,723 -5,269 0.06% 2,434,603
2015-09-09 2015-09-07 6.927 351,992 +5,269 0.06% 2,438,201
2015-08-31 2015-08-27 7.212 346,723 +4,216 0.06% 2,500,403
2015-08-27 2015-08-25 6.642 342,507 -105,387 0.06% 2,274,999
2015-08-26 2015-08-24 7.022 447,894 -395,200 0.08% 3,145,001
2015-08-25 2015-08-21 7.781 843,094 -24,239 0.15% 6,559,997
2015-08-21 2015-08-19 8.066 867,333 -26,347 0.16% 6,995,497
2015-08-20 2015-08-18 8.255 893,680 -254,509 0.16% 7,377,599
2015-08-19 2015-08-17 8.445 1,148,189 -52,694 0.21% 9,696,548
2015-08-18 2015-08-14 8.160 1,200,883 -15,281 0.22% 9,799,703
2015-08-17 2015-08-13 8.160 1,216,164 -28,454 0.22% 9,924,402
2015-08-14 2015-08-12 8.160 1,244,618 -3,162 0.22% 10,156,599
2015-08-13 2015-08-11 8.825 1,247,780 +527 0.23% 11,011,202
2015-08-12 2015-08-10 8.825 1,247,253 -61,651 0.23% 11,006,552
2015-08-11 2015-08-07 8.066 1,308,904 -21,077 0.24% 10,556,999
2015-08-10 2015-08-06 8.066 1,329,981 +5,796 0.24% 10,726,996
2015-08-07 2015-08-05 8.160 1,324,185 +5,269 0.24% 10,805,898
2015-08-06 2015-08-04 7.876 1,318,916 -4,742 0.24% 10,387,451
2015-08-05 2015-08-03 6.927 1,323,658 +2,107 0.24% 9,168,798
2015-08-04 2015-07-31 8.255 1,321,551 -8,957 0.24% 10,909,804
2015-08-03 2015-07-30 8.540 1,330,508 +10,011 0.24% 11,362,497
2015-07-31 2015-07-29 9.014 1,320,497 -3,688 0.24% 11,903,503
2015-07-30 2015-07-28 8.825 1,324,185 -3,689 0.24% 11,685,448
2015-07-29 2015-07-27 8.825 1,327,874 +527 0.24% 11,718,002
2015-07-28 2015-07-24 9.489 1,327,347 -6,323 0.24% 12,595,002
2015-07-27 2015-07-23 9.109 1,333,670 +9,485 0.24% 12,148,800
2015-07-24 2015-07-22 9.394 1,324,185 -11,066 0.24% 12,439,348
2015-07-23 2015-07-21 9.299 1,335,251 +4,216 0.24% 12,416,602
2015-07-22 2015-07-20 9.679 1,331,035 -60,071 0.24% 12,882,597
2015-07-21 2015-07-17 10.058 1,391,106 -17,916 0.25% 13,992,002
2015-07-20 2015-07-16 10.058 1,409,022 +37,940 0.25% 14,172,204
2015-07-17 2015-07-15 7.971 1,371,082 -47,424 0.25% 10,928,397
2015-07-16 2015-07-14 8.160 1,418,506 -33,197 0.26% 11,575,597
2015-07-15 2015-07-13 7.401 1,451,703 +63,759 0.26% 10,744,498
2015-07-14 2015-07-10 5.883 1,387,944 +5,269 0.25% 8,165,399
2015-07-13 2015-07-09 5.314 1,382,675 -17,916 0.25% 7,347,201
2015-07-10 2015-07-08 2.581 1,400,591 -12,646 0.25% 3,614,881
2015-07-09 2015-07-07 3.188 1,413,237 -12,120 0.25% 4,505,760
2015-07-08 2015-07-06 3.720 1,425,357 +47,951 0.26% 5,301,802
2015-07-07 2015-07-03 6.832 1,377,406 -16,334 0.25% 9,410,403
2015-07-06 2015-07-02 7.781 1,393,740 -7,378 0.25% 10,844,496
2015-07-03 2015-06-30 8.540 1,401,118 -34,250 0.25% 11,965,504
2015-06-30 2015-06-26 10.058 1,435,368 -8,431 0.26% 14,437,197
2015-06-29 2015-06-25 10.438 1,443,799 -4,216 0.26% 15,069,998
2015-06-26 2015-06-24 10.058 1,448,015 -8,431 0.26% 14,564,403
2015-06-25 2015-06-23 10.248 1,456,446 +8,431 0.26% 14,925,604
2015-06-23 2015-06-19 10.628 1,448,015 -12,646 0.26% 15,388,803
2015-06-22 2015-06-18 10.817 1,460,661 -29,508 0.26% 15,800,399
2015-06-19 2015-06-17 11.387 1,490,169 -50,586 0.27% 16,967,995
2015-06-18 2015-06-16 12.146 1,540,755 -63,232 0.28% 18,713,599
2015-06-17 2015-06-15 9.014 1,603,987 +8,431 0.29% 14,458,999
2015-06-16 2015-06-12 11.213 1,595,556 +75,878 0.29% 17,891,218
2015-06-15 2015-06-11 11.487 1,519,678 +162,772 0.27% 17,456,787
2015-06-12 2015-06-10 11.129 1,356,906 +102,480 0.27% 15,100,799
2015-06-11 2015-06-09 10.897 1,254,426 -7,592 0.25% 13,669,475
2015-06-10 2015-06-08 10.918 1,262,018 +18,978 0.25% 13,778,805
2015-06-09 2015-06-05 12.520 1,243,040 -3,795 0.25% 15,562,802
2015-06-08 2015-06-04 13.131 1,246,835 -53,138 0.25% 16,372,435
2015-06-05 2015-06-03 13.721 1,299,973 +41,751 0.26% 17,837,400
2015-06-04 2015-06-02 13.616 1,258,222 +7,591 0.25% 17,131,919
2015-06-03 2015-06-01 12.963 1,250,631 +3,796 0.25% 16,211,401
2015-06-02 2015-05-29 13.068 1,246,835 -6,832 0.25% 16,293,595
2015-06-01 2015-05-28 9.548 1,253,667 -117,662 0.25% 11,970,068
2015-05-29 2015-05-27 9.095 1,371,329 -18,978 0.27% 12,472,074
2015-05-28 2015-05-26 9.474 1,390,307 +18,978 0.28% 13,172,149
2015-05-27 2015-05-22 9.601 1,371,329 -7,591 0.27% 13,165,770
2015-05-26 2015-05-21 9.169 1,378,920 -22,774 0.28% 12,642,838
2015-05-22 2015-05-20 10.307 1,401,694 +125,253 0.28% 14,447,021
2015-05-19 2015-05-15 5.111 1,276,441 +18,978 0.26% 6,524,222
2015-05-08 2015-05-06 4.321 1,257,463 +11,387 0.25% 5,433,320
2015-04-24 2015-04-22 4.026 1,246,076 -1,139 0.25% 5,016,423
2015-04-15 2015-04-13 4.068 1,247,215 +37,955 0.25% 5,073,584
2015-04-10 2015-04-08 3.920 1,209,260 -64,524 0.24% 4,740,770
2015-04-09 2015-04-02 3.857 1,273,784 -22,773 0.25% 4,913,185
2015-04-01 2015-03-30 3.752 1,296,557 +41,751 0.26% 4,864,384
2015-03-24 2015-03-20 3.552 1,254,806 +72,115 0.25% 4,456,488
2015-03-23 2015-03-19 3.762 1,182,691 +49,342 0.24% 4,449,649
2015-03-20 2015-03-18 3.699 1,133,349 +11,387 0.23% 4,192,345
2015-03-19 2015-03-17 3.710 1,121,962 +34,160 0.22% 4,162,048
2015-03-18 2015-03-16 3.741 1,087,802 +41,751 0.22% 4,069,719
2015-03-17 2015-03-13 3.773 1,046,051 +83,502 0.21% 3,946,591
2015-03-16 2015-03-12 3.794 962,549 +37,955 0.19% 3,651,839
2015-03-13 2015-03-11 3.899 924,594 +125,253 0.18% 3,605,280
2015-03-12 2015-03-10 3.952 799,341 +110,071 0.16% 3,159,000
2015-03-11 2015-03-09 3.952 689,270 +53,137 0.14% 2,723,999
2015-03-10 2015-03-06 3.899 636,133 +34,160 0.13% 2,480,481
2015-03-06 2015-03-04 3.509 601,973 +18,978 0.12% 2,112,552
2015-03-05 2015-03-03 3.372 582,995 +34,160 0.12% 1,966,079
2015-03-04 2015-03-02 3.383 548,835 +7,591 0.11% 1,856,663
2015-03-03 2015-02-27 3.446 541,244 +22,773 0.11% 1,865,207
2015-02-17 2015-02-13 3.320 518,471 -18,978 0.10% 1,721,160
2015-02-05 2015-02-03 3.267 537,449 -7,591 0.11% 1,755,841
2015-02-02 2015-01-29 3.278 545,040 +3,796 0.11% 1,786,385
2015-01-23 2015-01-21 3.225 541,244 +41,751 0.11% 1,745,423
2015-01-21 2015-01-19 3.235 499,493 +56,933 0.10% 1,616,047
2015-01-19 2015-01-15 3.246 442,560 -15,182 0.09% 1,436,512
2015-01-15 2015-01-13 3.246 457,742 +75,911 0.09% 1,485,791
2015-01-14 2015-01-12 3.141 381,831 +18,977 0.08% 1,199,150
2015-01-12 2015-01-08 3.309 362,854 +380 0.07% 1,200,737
2015-01-08 2015-01-06 3.267 362,474 +18,977 0.07% 1,184,199
2015-01-07 2015-01-05 3.330 343,497 +18,978 0.07% 1,143,922
2015-01-06 2015-01-02 3.552 324,519 -3,795 0.06% 1,152,541
2015-01-05 2014-12-31 3.699 328,314 +22,773 0.07% 1,214,459
2015-01-02 2014-12-29 3.847 305,541 -15,182 0.06% 1,175,300
2014-12-29 2014-12-22 3.783 320,723 +18,977 0.06% 1,213,419
2014-12-23 2014-12-19 3.847 301,746 +11,387 0.06% 1,160,702
2014-12-22 2014-12-18 3.794 290,359 -11,387 0.06% 1,101,600
2014-12-15 2014-12-11 3.889 301,746 -18,977 0.06% 1,173,422
2014-12-11 2014-12-09 3.847 320,723 +9,489 0.06% 1,233,699
2014-12-10 2014-12-08 3.720 311,234 -18,978 0.06% 1,157,838
2014-12-09 2014-12-05 3.878 330,212 +7,591 0.07% 1,280,640
2014-12-08 2014-12-04 5.016 322,621 -68,320 0.06% 1,618,420
2014-12-05 2014-12-03 4.992 390,941 +63,986 0.08% 1,951,388
2014-12-04 2014-12-02 5.116 326,955 -28,849 0.08% 1,672,801
2014-12-01 2014-11-27 4.118 355,804 -28,849 0.08% 1,465,201
2014-11-28 2014-11-26 4.155 384,653 +25,644 0.09% 1,598,401
2014-11-27 2014-11-25 3.993 359,009 +3,205 0.08% 1,433,599
2014-11-26 2014-11-24 4.031 355,804 +67,315 0.08% 1,434,121
2014-11-21 2014-11-19 3.943 288,489 -6,411 0.07% 1,137,598
2014-11-20 2014-11-18 3.993 294,900 +9,616 0.07% 1,177,599
2014-11-19 2014-11-17 4.056 285,284 +3,205 0.07% 1,157,000
2014-11-17 2014-11-13 3.981 282,079 +3,206 0.07% 1,122,882
2014-11-14 2014-11-12 3.981 278,873 +3,205 0.07% 1,110,119
2014-11-12 2014-11-10 4.218 275,668 +60,904 0.06% 1,162,721
2014-11-06 2014-11-04 3.344 214,764 -3,206 0.05% 718,239
2014-10-29 2014-10-27 3.269 217,970 -3,205 0.05% 712,641
2014-10-28 2014-10-24 3.369 221,175 -9,617 0.05% 745,199
2014-10-27 2014-10-23 3.120 230,792 -3,205 0.05% 720,001
2014-10-16 2014-10-14 3.057 233,997 -9,616 0.05% 715,400
2014-10-15 2014-10-13 3.070 243,613 +7,308 0.06% 747,839
2014-10-14 2014-10-10 3.182 236,305 +705 0.06% 751,944
2014-10-13 2014-10-09 3.232 235,600 +1,603 0.06% 761,461
2014-10-07 2014-10-03 3.232 233,997 -3,205 0.05% 756,280
2014-09-26 2014-09-24 3.369 237,202 -102,575 0.06% 799,198
2014-09-25 2014-09-23 3.394 339,777 +28,849 0.08% 1,153,282
2014-09-24 2014-09-22 3.357 310,928 +70,520 0.07% 1,043,721
2014-09-16 2014-09-12 3.120 240,408 -12,822 0.06% 750,000
2014-09-15 2014-09-11 3.282 253,230 +6,411 0.06% 831,081
2014-08-28 2014-08-26 2.770 246,819 -28,849 0.06% 683,761
2014-08-26 2014-08-22 2.683 275,668 +3,206 0.06% 739,601
2014-08-25 2014-08-21 2.733 272,462 -16,027 0.06% 744,599
2014-08-22 2014-08-20 2.621 288,489 +16,027 0.07% 755,999
2014-08-19 2014-08-15 2.720 272,462 -16,027 0.06% 741,199
2014-08-18 2014-08-14 2.646 288,489 +16,027 0.07% 763,199
2014-08-15 2014-08-13 2.708 272,462 -3,206 0.06% 737,799
2014-08-14 2014-08-12 2.695 275,668 -3,205 0.06% 743,041
2014-08-11 2014-08-07 2.670 278,873 -22,438 0.07% 744,720
2014-05-27 2014-05-23 2.346 301,311 +22,438 0.07% 706,879
2014-05-21 2014-05-19 2.334 278,873 -641 0.07% 650,760
2014-05-07 2014-05-02 2.571 279,514 +641 0.07% 718,527
2014-04-04 2014-04-02 2.733 278,873 +16,027 0.07% 762,120
2014-03-28 2014-03-26 2.820 262,846 -6,411 0.06% 741,280
2014-03-27 2014-03-25 2.858 269,257 +16,027 0.06% 769,440
2014-03-26 2014-03-24 2.957 253,230 +16,028 0.06% 748,921
2014-03-24 2014-03-20 3.007 237,202 +16,027 0.06% 713,359
2014-03-19 2014-03-17 3.020 221,175 -16,027 0.05% 667,919
2014-03-18 2014-03-14 3.020 237,202 +16,027 0.06% 716,319
2014-03-14 2014-03-12 3.020 221,175 -12,822 0.05% 667,919
2014-03-13 2014-03-11 2.957 233,997 +12,822 0.05% 692,040
2014-03-10 2014-03-06 2.933 221,175 -3,206 0.05% 648,599
2014-03-07 2014-03-05 2.870 224,381 -9,616 0.05% 644,001
2014-03-06 2014-03-04 2.795 233,997 +9,616 0.05% 654,080
2014-03-05 2014-03-03 2.808 224,381 -22,438 0.05% 630,001
2014-02-28 2014-02-26 2.621 246,819 -16,027 0.06% 646,801
2014-02-27 2014-02-25 2.508 262,846 +16,027 0.06% 659,280
2014-02-25 2014-02-21 2.720 246,819 +16,027 0.06% 671,441
2014-02-24 2014-02-20 2.895 230,792 -73,725 0.05% 668,161
2014-02-20 2014-02-18 2.284 304,517 +16,028 0.07% 695,401
2014-01-22 2014-01-20 2.371 288,489 +19,232 0.07% 683,999
2013-12-02 2013-11-28 2.433 269,257 +35,260 0.06% 655,200
2013-11-26 2013-11-22 2.633 233,997 +19,233 0.05% 616,120
2013-11-20 2013-11-18 2.720 214,764 -12,822 0.05% 584,239
2013-11-15 2013-11-13 2.745 227,586 +19,232 0.05% 624,800
2013-11-01 2013-10-30 2.982 208,354 +6,411 0.05% 621,401
2013-10-25 2013-10-23 2.908 201,943 -16,027 0.05% 587,161
2013-10-24 2013-10-22 2.870 217,970 +6,411 0.05% 625,600
2013-10-23 2013-10-21 2.845 211,559 -19,233 0.05% 601,920
2013-10-21 2013-10-17 2.745 230,792 +19,233 0.05% 633,601
2013-10-18 2013-10-16 2.708 211,559 +9,616 0.05% 572,880
2013-10-16 2013-10-11 2.621 201,943 -9,616 0.05% 529,201
2013-10-09 2013-10-07 2.496 211,559 -19,233 0.05% 528,000
2013-09-27 2013-09-25 2.558 230,792 -12,821 0.05% 590,401
2013-09-25 2013-09-23 2.533 243,613 +3,205 0.06% 617,119
2013-09-19 2013-09-17 2.646 240,408 +6,411 0.06% 636,000
2013-09-18 2013-09-16 2.621 233,997 +12,822 0.05% 613,200
2013-09-17 2013-09-13 2.658 221,175 -3,206 0.05% 587,879
2013-09-16 2013-09-12 2.621 224,381 +3,206 0.05% 588,001
2013-09-13 2013-09-11 2.658 221,175 -16,027 0.05% 587,879
2013-09-12 2013-09-10 2.670 237,202 +16,027 0.05% 633,439
2013-09-11 2013-09-09 2.633 221,175 -19,233 0.05% 582,359
2013-09-10 2013-09-06 2.658 240,408 +28,849 0.06% 639,000
2013-09-06 2013-09-04 2.621 211,559 +16,027 0.05% 554,400
2013-09-05 2013-09-03 2.670 195,532 +35,260 0.04% 522,161
2013-09-02 2013-08-29 2.646 160,272 +38,465 0.04% 424,000
2013-08-26 2013-08-22 2.396 121,807 -25,643 0.03% 291,841
2013-08-23 2013-08-21 2.371 147,450 -22,438 0.03% 349,600
2013-08-21 2013-08-19 2.383 169,888 +3,205 0.04% 404,919
2013-08-16 2013-08-13 2.458 166,683 -6,411 0.04% 409,760
2013-08-15 2013-08-12 2.433 173,094 -16,027 0.04% 421,201
2013-08-13 2013-08-09 2.458 189,121 +6,411 0.04% 464,920
2013-08-08 2013-08-06 2.433 182,710 -19,233 0.04% 444,600
2013-08-07 2013-08-05 2.321 201,943 +60,904 0.05% 468,721
2013-08-06 2013-08-02 2.358 141,039 -22,438 0.03% 332,639
2013-08-05 2013-08-01 2.309 163,477 -32,055 0.04% 377,399
2013-08-02 2013-07-31 2.246 195,532 +9,617 0.04% 439,201
2013-08-01 2013-07-30 2.259 185,915 -9,617 0.04% 419,919
2013-07-30 2013-07-26 2.184 195,532 -25,643 0.04% 427,001
2013-07-29 2013-07-25 2.121 221,175 -16,027 0.05% 469,199
2013-07-25 2013-07-23 1.934 237,202 -51,287 0.05% 458,799
2013-07-18 2013-07-16 1.660 288,489 +25,643 0.07% 478,799
2013-07-16 2013-07-12 1.685 262,846 -25,643 0.06% 442,800
2013-07-03 2013-06-28 1.685 288,489 +25,643 0.07% 485,999
2013-06-24 2013-06-20 1.722 262,846 +16,027 0.06% 452,640
2013-06-19 2013-06-17 1.809 246,819 -16,027 0.06% 446,600
2013-06-17 2013-06-13 1.735 262,846 +25,644 0.06% 455,920
2013-04-24 2013-04-22 1.722 237,202 -25,644 0.05% 408,479
2013-04-18 2013-04-16 1.697 262,846 +25,644 0.06% 446,080
2013-04-15 2013-04-11 1.735 237,202 -25,644 0.05% 411,439
2013-04-12 2013-04-10 1.722 262,846 +25,644 0.06% 452,640
2013-04-05 2013-04-02 1.735 237,202 -25,644 0.05% 411,439
2013-03-28 2013-03-26 1.685 262,846 +25,644 0.06% 442,800
2013-03-21 2013-03-19 1.722 237,202 -16,028 0.05% 408,479
2013-03-20 2013-03-18 1.672 253,230 +16,028 0.06% 423,441
2013-03-19 2013-03-15 1.735 237,202 -51,287 0.05% 411,439
2013-03-15 2013-03-13 1.685 288,489 +3,205 0.07% 485,999
2013-03-14 2013-03-12 1.747 285,284 -25,644 0.07% 498,400
2013-03-13 2013-03-11 1.710 310,928 +25,644 0.07% 531,561
2013-03-12 2013-03-08 1.747 285,284 -16,027 0.07% 498,400
2013-03-11 2013-03-07 1.710 301,311 +16,027 0.07% 515,120
2013-03-07 2013-03-05 1.747 285,284 -22,438 0.07% 498,400
2013-02-25 2013-02-21 1.722 307,722 -16,027 0.07% 529,920
2013-02-18 2013-02-14 1.760 323,749 -6,411 0.07% 569,639
2013-01-23 2013-01-21 1.710 330,160 -38,465 0.08% 564,440
2013-01-22 2013-01-18 1.622 368,625 -22,439 0.08% 597,999
2013-01-09 2013-01-07 1.385 391,064 -41,670 0.09% 541,681
2012-12-28 2012-12-24 1.323 432,734 +35,260 0.10% 572,400
2012-12-20 2012-12-18 1.248 397,474 -3,206 0.09% 495,999
2012-12-06 2012-12-04 1.136 400,680 +25,644 0.09% 455,000
2012-11-27 2012-11-23 1.148 375,036 +35,259 0.09% 430,560
2012-11-19 2012-11-15 1.161 339,777 +22,439 0.08% 394,321
2012-11-12 2012-11-08 1.173 317,338 +19,232 0.07% 372,239
2012-11-02 2012-10-31 1.173 298,106 +6,411 0.07% 349,680
2012-10-24 2012-10-19 1.185 291,695 +48,082 0.07% 345,800
2012-10-03 2012-09-27 1.198 243,613 +3,205 0.06% 291,840
2012-08-22 2012-08-20 1.435 240,408 +3,206 0.06% 345,000
2012-08-01 2012-07-30 1.472 237,202 +961 0.05% 349,279
2012-06-13 2012-06-11 1.348 236,241 -22,438 0.05% 318,384
2012-06-06 2012-06-04 1.310 258,679 -3,205 0.06% 338,940
2012-06-01 2012-05-30 1.310 261,884 +19,232 0.06% 343,140
2012-05-29 2012-05-25 1.310 242,652 +6,411 0.06% 317,940
2012-05-23 2012-05-21 1.323 236,241 -32,054 0.05% 312,488
2012-05-22 2012-05-18 1.310 268,295 -3,206 0.06% 351,540
2012-05-17 2012-05-15 1.335 271,501 -32,054 0.06% 362,516
2012-05-16 2012-05-14 1.323 303,555 +48,082 0.07% 401,528
2012-05-14 2012-05-10 1.323 255,473 -3,206 0.06% 337,927
2012-05-11 2012-05-09 1.323 258,679 -25,643 0.06% 342,168
2012-05-04 2012-05-02 1.335 284,322 -16,028 0.06% 379,635
2012-04-23 2012-04-19 1.248 300,350 -12,821 0.07% 374,800
2012-04-12 2012-04-10 1.210 313,171 +6,411 0.07% 379,076
2012-04-11 2012-04-05 1.223 306,760 +6,410 0.07% 375,143
2012-04-03 2012-03-30 1.260 300,350 -3,205 0.07% 378,548
2012-03-29 2012-03-27 1.248 303,555 -3,205 0.07% 378,800
2012-03-16 2012-03-14 1.260 306,760 +6,410 0.07% 386,627
2012-03-01 2012-02-28 1.310 300,350 +6,411 0.07% 393,541
2012-02-24 2012-02-22 1.373 293,939 +6,411 0.07% 403,480
2012-02-21 2012-02-17 1.335 287,528 -25,643 0.07% 383,916
2012-02-17 2012-02-15 1.248 313,171 +6,411 0.07% 390,800
2012-02-02 2012-01-31 1.235 306,760 +3,205 0.07% 378,971
2012-01-16 2012-01-12 1.285 303,555 +6,411 0.07% 390,164
2012-01-10 2012-01-06 1.298 297,144 +38,465 0.07% 385,632
2012-01-06 2012-01-04 1.310 258,679 -16,027 0.06% 338,940
2012-01-05 2012-01-03 1.310 274,706 -32,054 0.06% 359,940
2011-12-08 2011-12-06 1.323 306,760 +32,054 0.07% 405,767
2011-12-02 2011-11-30 1.412 274,706 +10,081 0.06% 387,886
2011-11-28 2011-11-24 1.412 264,625 +7,488 0.06% 373,652
2011-11-25 2011-11-23 1.386 257,137 +23,390 0.06% 356,417
2011-11-22 2011-11-18 1.399 233,747 -27,790 0.06% 327,024
2011-11-14 2011-11-10 1.360 261,537 -33,966 0.06% 355,740
2011-11-11 2011-11-09 1.360 295,503 -24,703 0.07% 401,940
2011-10-27 2011-10-25 1.373 320,206 +37,054 0.08% 439,688
2011-10-26 2011-10-24 1.477 283,152 -37,054 0.07% 418,152
2011-10-13 2011-10-11 1.205 320,206 -37,053 0.08% 385,764
2011-10-12 2011-10-10 1.179 357,259 +37,053 0.08% 421,148
2011-09-28 2011-09-26 1.360 320,206 +24,703 0.08% 435,540
2011-09-22 2011-09-20 1.542 295,503 +15,439 0.07% 455,532
2011-09-20 2011-09-16 1.632 280,064 +3,088 0.07% 457,128
2011-09-19 2011-09-15 1.658 276,976 +21,614 0.07% 459,263
2011-09-02 2011-08-31 1.684 255,362 -18,527 0.06% 430,040
2011-08-30 2011-08-26 1.684 273,889 -9,263 0.06% 461,241
2011-08-29 2011-08-25 1.684 283,152 +6,176 0.07% 476,840
2011-08-26 2011-08-24 1.710 276,976 +21,614 0.07% 473,615
2011-08-24 2011-08-22 1.684 255,362 +15,439 0.06% 430,040
2011-08-23 2011-08-19 1.775 239,923 +15,439 0.06% 425,797
2011-08-22 2011-08-18 1.788 224,484 -30,878 0.05% 401,305
2011-08-19 2011-08-17 1.723 255,362 -40,141 0.06% 439,964
2011-08-16 2011-08-12 1.723 295,503 +21,614 0.07% 509,124
2011-08-12 2011-08-10 1.749 273,889 -21,614 0.06% 478,981
2011-08-11 2011-08-09 1.736 295,503 +77,195 0.07% 512,952
2011-08-10 2011-08-08 1.788 218,308 +37,054 0.05% 390,264
2011-08-09 2011-08-05 1.878 181,254 +18,527 0.04% 340,459
2011-07-21 2011-07-19 1.943 162,727 +18,526 0.04% 316,199
2011-06-28 2011-06-24 1.943 144,201 -18,526 0.03% 280,201
2011-06-27 2011-06-23 1.904 162,727 -18,527 0.04% 309,875
2011-06-24 2011-06-22 1.904 181,254 -18,527 0.04% 345,155
2011-06-22 2011-06-20 1.775 199,781 +30,878 0.05% 354,556
2011-06-21 2011-06-17 1.852 168,903 -21,615 0.04% 312,884
2011-06-20 2011-06-16 1.878 190,518 +18,527 0.04% 357,860
2011-06-16 2011-06-14 1.878 171,991 -3,088 0.04% 323,060
2011-06-13 2011-06-09 1.865 175,079 +33,966 0.04% 326,593
2011-05-31 2011-05-27 2.021 141,113 +27,790 0.03% 285,168
2011-05-16 2011-05-12 1.969 113,323 -9,263 0.03% 223,137
2011-04-20 2011-04-18 1.606 122,586 -9,263 0.03% 196,912
2011-04-18 2011-04-14 1.555 131,849 -24,703 0.03% 204,959
2011-04-11 2011-04-07 1.567 156,552 -6,175 0.04% 245,388
2011-04-08 2011-04-06 1.567 162,727 +30,878 0.04% 255,067
2011-03-25 2011-03-23 1.619 131,849 +9,263 0.03% 213,499
2011-01-21 2011-01-19 1.619 122,586 +15,439 0.03% 198,500
2010-11-19 2010-11-17 1.723 107,147 +2,162 0.02% 184,604
2010-10-11 2010-10-07 1.684 104,985 +98,809 0.02% 176,799
2010-08-09 2010-08-05 1.762 6,176 -6,175 0.00% 10,881
2010-08-03 2010-07-30 1.697 12,351 -3,088 0.00% 20,960
2010-07-16 2010-07-14 1.684 15,439 +6,176 0.00% 26,000
2010-05-27 2010-05-25 1.738 9,263 +285 0.00% 16,095
2010-04-28 2010-04-26 2.272 8,978 +2,992 0.00% 20,399
2010-04-23 2010-04-21 2.245 5,986 -14,964 0.00% 13,441
2010-04-19 2010-04-15 2.419 20,950 +5,986 0.01% 50,681
2010-04-16 2010-04-14 2.312 14,964 -14,964 0.00% 34,600
2010-04-14 2010-04-12 1.791 29,928 +26,935 0.01% 53,600
2010-01-15 2010-01-13 1.711 2,993 -38,906 0.00% 5,120
2009-12-21 2009-12-17 1.631 41,899 +8,978 0.01% 68,320
2009-12-14 2009-12-10 1.791 32,921 -14,964 0.01% 58,960
2009-12-11 2009-12-09 1.751 47,885 -29,928 0.01% 83,840
2009-11-27 2009-11-25 1.671 77,813 -29,928 0.02% 130,000
2009-10-16 2009-10-14 1.778 107,741 -17,957 0.03% 191,520
2009-10-06 2009-10-02 1.671 125,698 -8,978 0.03% 210,001
2009-09-29 2009-09-25 1.738 134,676 -38,906 0.03% 234,000
2009-09-28 2009-09-24 1.631 173,582 +29,928 0.04% 283,039
2009-09-17 2009-09-15 1.804 143,654 +2,992 0.03% 259,199
2009-08-31 2009-08-27 1.697 140,662 -17,956 0.03% 238,761
2009-08-28 2009-08-26 1.617 158,618 -14,964 0.04% 256,519
2009-08-24 2009-08-20 1.443 173,582 -77,813 0.04% 250,560
2009-08-11 2009-08-07 1.510 251,395 +8,978 0.06% 379,680
2009-08-07 2009-08-05 1.524 242,417 +29,928 0.06% 369,360
2009-07-30 2009-07-28 1.590 212,489 +8,979 0.05% 337,960
2009-07-27 2009-07-23 1.617 203,510 +3,627 0.05% 329,120
2009-07-24 2009-07-22 1.604 199,883 +2,358 0.05% 320,582
2009-07-23 2009-07-21 1.550 197,525 -68,834 0.05% 306,240
2009-07-22 2009-07-20 1.350 266,359 -23,942 0.06% 359,560
2009-07-21 2009-07-17 1.203 290,301 -14,964 0.07% 349,199
2009-07-14 2009-07-10 1.069 305,265 -749 0.07% 326,400
2009-07-13 2009-07-09 1.083 306,014 +20,950 0.07% 331,290
2009-07-09 2009-07-07 1.069 285,064 +748 0.07% 304,800
2009-07-02 2009-06-29 1.069 284,316 +17,957 0.07% 304,000
2009-06-30 2009-06-26 1.123 266,359 +17,957 0.06% 299,040
2009-06-26 2009-06-24 1.149 248,402 +53,870 0.06% 285,520
2009-06-24 2009-06-22 1.203 194,532 -8,978 0.05% 234,000
2009-06-12 2009-06-10 1.123 203,510 +8,978 0.05% 228,480
2009-06-11 2009-06-09 1.163 194,532 +5,986 0.05% 226,200
2009-06-10 2009-06-08 1.190 188,546 +29,928 0.05% 224,280
2009-06-04 2009-06-02 1.163 158,618 +5,985 0.04% 184,440
2009-06-03 2009-06-01 1.216 152,633 +20,950 0.04% 185,640
2009-05-25 2009-05-21 1.283 131,683 +5,985 0.03% 168,960
2009-05-20 2009-05-18 1.203 125,698 +65,842 0.03% 151,201
2009-05-19 2009-05-15 1.190 59,856 +14,964 0.01% 71,200
2009-05-13 2009-05-11 1.136 44,892 -14,964 0.01% 51,000
2009-05-12 2009-05-08 1.149 59,856 -44,892 0.01% 68,800
2009-04-29 2009-04-27 0.829 104,748 -14,964 0.03% 86,800
2009-04-22 2009-04-20 0.909 119,712 +2,993 0.03% 108,800
2009-04-21 2009-04-17 0.855 116,719 +26,935 0.03% 99,840
2009-04-20 2009-04-16 0.842 89,784 -104,748 0.02% 75,600
2009-04-01 2009-03-30 0.601 194,532 +14,964 0.05% 117,000
2009-03-31 2009-03-27 0.601 179,568 +95,770 0.04% 108,000
2009-03-09 2009-03-05 0.595 83,798 -5,986 0.02% 49,840
2009-03-04 2009-03-02 0.595 89,784 -8,978 0.02% 53,400
2009-03-02 2009-02-26 0.655 98,762 +77,812 0.02% 64,680
2009-02-24 2009-02-20 0.635 20,950 -17,956 0.01% 13,300
2009-02-23 2009-02-19 0.682 38,906 -5,986 0.01% 26,520
2009-02-19 2009-02-17 0.695 44,892 +44,892 0.01% 31,200
2009-02-06 2009-02-04 0.568 0 -37,410
2009-02-05 2009-02-03 0.541 37,410 +37,410 0.02% 20,250
2009-01-13 2009-01-09 0.628 0 -80,057
2009-01-12 2009-01-08 0.829 80,057 -45,641 0.04% 66,385
2009-01-09 2009-01-07 0.967 125,698 +86,625 0.06% 121,604
2009-01-06 2009-01-02 0.906 39,073 +26,049 0.02% 35,400
2009-01-05 2008-12-31 0.906 13,024 +13,024 0.01% 11,800
2008-12-15 2008-12-11 0.906 0 -632
2008-07-02 2008-06-27 6.465 632 -4,558 0.00% 4,086
2008-06-19 2008-06-17 6.470 5,190 +201 0.00% 33,577
2008-06-04 2008-06-02 6.869 4,989 +607 0.00% 34,269
2008-01-11 2008-01-09 8.658 4,382 +4,382 0.00% 37,940
2007-12-21 2007-12-19 8.466 0 -1,252
2007-12-17 2007-12-13 9.026 1,252 -626 0.00% 11,300
2007-12-13 2007-12-11 9.633 1,878 +1,878 0.00% 18,090
2007-09-07 2007-09-05 10.176 0 -1,875
2007-09-06 2007-09-04 10.096 1,875 +1,875 0.00% 18,929
2007-08-30 2007-08-28 10.288 0 -3,125
2007-08-29 2007-08-27 10.640 3,125 +3,125 0.00% 33,249
2007-08-28 2007-08-24 10.336 0 -3,750
2007-08-27 2007-08-23 10.016 3,750 +3,750 0.00% 37,559
2007-06-26 2007-06-22 10.080 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top