History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-08 | 2025-09-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-05 | 2025-08-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-04 | 2025-07-31 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-01 | 2025-07-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-31 | 2025-07-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-22 | 2025-07-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-18 | 2025-07-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-17 | 2025-07-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-14 | 2025-07-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-06-04 | 2025-06-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 0.771 | 4,000 | +0 | 0.00% | 3,082 |
| 2025-05-23 | 2025-05-21 | 0.771 | 4,000 | +107 | 0.00% | 3,082 |
| 2025-05-22 | 2025-05-20 | 0.729 | 3,893 | +0 | 0.00% | 2,840 |
| 2025-05-21 | 2025-05-19 | 0.719 | 3,893 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-05-16 | 2025-05-14 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.760 | 3,893 | +0 | 0.00% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.760 | 3,893 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-03-31 | 2025-03-27 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-03-26 | 2025-03-24 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2025-03-14 | 2025-03-12 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2025-03-13 | 2025-03-11 | 0.760 | 3,893 | +0 | 0.00% | 2,960 |
| 2025-03-12 | 2025-03-10 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.729 | 3,893 | +0 | 0.00% | 2,840 |
| 2025-03-04 | 2025-02-28 | 0.729 | 3,893 | +0 | 0.00% | 2,840 |
| 2025-03-03 | 2025-02-27 | 0.729 | 3,893 | +0 | 0.00% | 2,840 |
| 2025-02-28 | 2025-02-26 | 0.729 | 3,893 | +0 | 0.00% | 2,840 |
| 2025-02-27 | 2025-02-25 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.729 | 3,893 | +0 | 0.00% | 2,840 |
| 2025-02-25 | 2025-02-21 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.688 | 3,893 | +0 | 0.00% | 2,680 |
| 2025-02-17 | 2025-02-13 | 0.688 | 3,893 | +0 | 0.00% | 2,680 |
| 2025-02-14 | 2025-02-12 | 0.719 | 3,893 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2025-02-05 | 2025-02-03 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2025-01-10 | 2025-01-08 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2025-01-09 | 2025-01-07 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-01-07 | 2025-01-03 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-01-06 | 2025-01-02 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2025-01-02 | 2024-12-27 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2024-12-30 | 2024-12-24 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2024-12-27 | 2024-12-20 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2024-12-23 | 2024-12-19 | 0.750 | 3,893 | +0 | 0.00% | 2,920 |
| 2024-12-20 | 2024-12-18 | 0.699 | 3,893 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.699 | 3,893 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2024-12-17 | 2024-12-13 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.791 | 3,893 | +0 | 0.00% | 3,080 |
| 2024-12-12 | 2024-12-10 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-12-11 | 2024-12-09 | 0.699 | 3,893 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.699 | 3,893 | +0 | 0.00% | 2,720 |
| 2024-12-09 | 2024-12-05 | 0.699 | 3,893 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.699 | 3,893 | +0 | 0.00% | 2,720 |
| 2024-12-05 | 2024-12-03 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2024-12-03 | 2024-11-29 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.842 | 3,893 | +0 | 0.00% | 3,280 |
| 2024-11-22 | 2024-11-20 | 0.842 | 3,893 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-11-18 | 2024-11-14 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2024-11-14 | 2024-11-12 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2024-11-12 | 2024-11-08 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.801 | 3,893 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-11-06 | 2024-11-04 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-11-04 | 2024-10-31 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 0.719 | 3,893 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.678 | 3,893 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.688 | 3,893 | +0 | 0.00% | 2,680 |
| 2024-10-17 | 2024-10-15 | 0.688 | 3,893 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.688 | 3,893 | +0 | 0.00% | 2,680 |
| 2024-10-15 | 2024-10-10 | 0.688 | 3,893 | +0 | 0.00% | 2,680 |
| 2024-10-14 | 2024-10-09 | 0.688 | 3,893 | +0 | 0.00% | 2,680 |
| 2024-10-10 | 2024-10-08 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-10-08 | 2024-10-04 | 0.719 | 3,893 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.719 | 3,893 | +0 | 0.00% | 2,800 |
| 2024-10-04 | 2024-10-02 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.740 | 3,893 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.812 | 3,893 | +0 | 0.00% | 3,160 |
| 2024-09-24 | 2024-09-20 | 0.812 | 3,893 | +0 | 0.00% | 3,160 |
| 2024-09-23 | 2024-09-19 | 0.812 | 3,893 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.812 | 3,893 | +0 | 0.00% | 3,160 |
| 2024-09-19 | 2024-09-16 | 0.812 | 3,893 | +0 | 0.00% | 3,160 |
| 2024-09-17 | 2024-09-13 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.822 | 3,893 | +0 | 0.00% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.873 | 3,893 | +0 | 0.00% | 3,400 |
| 2024-09-03 | 2024-08-30 | 0.873 | 3,893 | +0 | 0.00% | 3,400 |
| 2024-09-02 | 2024-08-29 | 0.873 | 3,893 | +0 | 0.00% | 3,400 |
| 2024-08-30 | 2024-08-28 | 0.873 | 3,893 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 3,893 | +0 | 0.00% | 3,400 |
| 2024-08-28 | 2024-08-26 | 0.873 | 3,893 | +0 | 0.00% | 3,400 |
| 2024-08-27 | 2024-08-23 | 0.863 | 3,893 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 1.027 | 3,893 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.925 | 3,893 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-07-16 | 2024-07-12 | 0.781 | 3,893 | +0 | 0.00% | 3,040 |
| 2024-07-15 | 2024-07-11 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 3,893 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.699 | 3,893 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-07-09 | 2024-07-05 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-07-08 | 2024-07-04 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-07-05 | 2024-07-03 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-07-04 | 2024-07-02 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-07-02 | 2024-06-27 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-28 | 2024-06-26 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-27 | 2024-06-25 | 0.658 | 3,893 | +0 | 0.00% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-25 | 2024-06-21 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-24 | 2024-06-20 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-19 | 2024-06-17 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-18 | 2024-06-14 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-13 | 2024-06-11 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-12 | 2024-06-07 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-11 | 2024-06-06 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-07 | 2024-06-05 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-06 | 2024-06-04 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-06-03 | 2024-05-30 | 0.709 | 3,893 | +0 | 0.00% | 2,760 |
| 2024-05-31 | 2024-05-29 | 0.730 | 3,893 | +0 | 0.00% | 2,840 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,893 | +55 | 0.00% | 2,840 |
| 2024-05-29 | 2024-05-27 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-28 | 2024-05-24 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-27 | 2024-05-23 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-24 | 2024-05-22 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-23 | 2024-05-21 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-21 | 2024-05-17 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-20 | 2024-05-16 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-16 | 2024-05-13 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-06 | 2024-05-02 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-05-02 | 2024-04-29 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-29 | 2024-04-25 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-26 | 2024-04-24 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-25 | 2024-04-23 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.698 | 3,838 | +0 | 0.00% | 2,680 |
| 2024-04-18 | 2024-04-16 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-16 | 2024-04-12 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-15 | 2024-04-11 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-12 | 2024-04-10 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.688 | 3,838 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-04-05 | 2024-04-02 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-28 | 2024-03-26 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-27 | 2024-03-25 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-25 | 2024-03-21 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-22 | 2024-03-20 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-20 | 2024-03-18 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-18 | 2024-03-14 | 0.709 | 3,838 | +0 | 0.00% | 2,720 |
| 2024-03-15 | 2024-03-13 | 0.688 | 3,838 | +0 | 0.00% | 2,640 |
| 2024-03-14 | 2024-03-12 | 0.688 | 3,838 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.688 | 3,838 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-03-07 | 2024-03-05 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-26 | 2024-02-22 | 0.719 | 3,838 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 0.719 | 3,838 | +0 | 0.00% | 2,760 |
| 2024-02-22 | 2024-02-20 | 0.719 | 3,838 | +0 | 0.00% | 2,760 |
| 2024-02-21 | 2024-02-19 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.730 | 3,838 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.761 | 3,838 | +0 | 0.00% | 2,920 |
| 2024-02-06 | 2024-02-02 | 0.782 | 3,838 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.782 | 3,838 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.782 | 3,838 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.782 | 3,838 | +0 | 0.00% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.782 | 3,838 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.782 | 3,838 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.969 | 3,838 | +0 | 0.00% | 3,720 |
| 2024-01-22 | 2024-01-18 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2024-01-19 | 2024-01-17 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2024-01-18 | 2024-01-16 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2024-01-17 | 2024-01-15 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2024-01-16 | 2024-01-12 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2024-01-15 | 2024-01-11 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2024-01-12 | 2024-01-10 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2024-01-11 | 2024-01-09 | 0.876 | 3,838 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-03 | 2023-12-29 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-28 | 2023-12-22 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-27 | 2023-12-21 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-21 | 2023-12-19 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-19 | 2023-12-15 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-18 | 2023-12-14 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-07 | 2023-12-05 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-12-05 | 2023-12-01 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-12-01 | 2023-11-29 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-27 | 2023-11-23 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-14 | 2023-11-10 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-11-13 | 2023-11-09 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-11-10 | 2023-11-08 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-11-09 | 2023-11-07 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-11-08 | 2023-11-06 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-11-07 | 2023-11-03 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-11-06 | 2023-11-02 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-26 | 2023-10-24 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-25 | 2023-10-20 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-10-17 | 2023-10-13 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.844 | 3,838 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 0.886 | 3,838 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.834 | 3,838 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.876 | 3,838 | +0 | 0.00% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.876 | 3,838 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-10-06 | 2023-10-04 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-10-03 | 2023-09-28 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-29 | 2023-09-27 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-09-27 | 2023-09-25 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-09-26 | 2023-09-22 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-09-25 | 2023-09-21 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-09-22 | 2023-09-20 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-21 | 2023-09-19 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-20 | 2023-09-18 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-19 | 2023-09-15 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-15 | 2023-09-13 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-13 | 2023-09-11 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-12 | 2023-09-07 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-09-11 | 2023-09-06 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-09-07 | 2023-09-05 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2023-09-06 | 2023-09-04 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2023-09-05 | 2023-08-31 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2023-09-04 | 2023-08-30 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2023-08-31 | 2023-08-29 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2023-08-30 | 2023-08-28 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-29 | 2023-08-25 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-28 | 2023-08-24 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-25 | 2023-08-23 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-24 | 2023-08-22 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-23 | 2023-08-21 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-22 | 2023-08-18 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-21 | 2023-08-17 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-18 | 2023-08-16 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-17 | 2023-08-15 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-16 | 2023-08-14 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-15 | 2023-08-11 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-14 | 2023-08-10 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-08-11 | 2023-08-09 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-08-10 | 2023-08-08 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-08-09 | 2023-08-07 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-08-08 | 2023-08-04 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-08-07 | 2023-08-03 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-08-04 | 2023-08-02 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-08-03 | 2023-08-01 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-02 | 2023-07-31 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-08-01 | 2023-07-28 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-31 | 2023-07-27 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2023-07-28 | 2023-07-26 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-25 | 2023-07-21 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-24 | 2023-07-20 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-21 | 2023-07-19 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-20 | 2023-07-18 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-18 | 2023-07-13 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-14 | 2023-07-12 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-13 | 2023-07-11 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-12 | 2023-07-10 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-07-11 | 2023-07-07 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-10 | 2023-07-06 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-06 | 2023-07-04 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-05 | 2023-07-03 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-04 | 2023-06-30 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-07-03 | 2023-06-29 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-06-30 | 2023-06-28 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-06-29 | 2023-06-27 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-06-28 | 2023-06-26 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2023-06-27 | 2023-06-23 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-06-26 | 2023-06-21 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-06-23 | 2023-06-20 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-09 | 2023-06-07 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-06-07 | 2023-06-05 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-06-06 | 2023-06-02 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-06-05 | 2023-06-01 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-06-02 | 2023-05-31 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-06-01 | 2023-05-30 | 0.907 | 3,838 | +0 | 0.00% | 3,480 |
| 2023-05-31 | 2023-05-29 | 0.948 | 3,838 | +0 | 0.00% | 3,640 |
| 2023-05-30 | 2023-05-25 | 0.886 | 3,838 | +0 | 0.00% | 3,400 |
| 2023-05-29 | 2023-05-24 | 0.876 | 3,838 | +0 | 0.00% | 3,360 |
| 2023-05-25 | 2023-05-23 | 0.896 | 3,838 | +0 | 0.00% | 3,440 |
| 2023-05-24 | 2023-05-22 | 0.917 | 3,838 | +0 | 0.00% | 3,520 |
| 2023-05-23 | 2023-05-19 | 0.969 | 3,838 | +0 | 0.00% | 3,720 |
| 2023-05-22 | 2023-05-18 | 0.959 | 3,838 | +0 | 0.00% | 3,680 |
| 2023-05-19 | 2023-05-17 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.928 | 3,838 | +0 | 0.00% | 3,560 |
| 2023-05-17 | 2023-05-15 | 0.938 | 3,838 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.959 | 3,838 | +0 | 0.00% | 3,681 |
| 2023-05-15 | 2023-05-11 | 0.959 | 3,838 | +42 | 0.00% | 3,681 |
| 2023-05-12 | 2023-05-10 | 0.970 | 3,796 | +0 | 0.00% | 3,680 |
| 2023-05-11 | 2023-05-09 | 1.054 | 3,796 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 1.096 | 3,796 | +0 | 0.00% | 4,161 |
| 2023-05-09 | 2023-05-05 | 1.096 | 3,796 | +0 | 0.00% | 4,161 |
| 2023-05-08 | 2023-05-04 | 1.096 | 3,796 | +0 | 0.00% | 4,161 |
| 2023-05-05 | 2023-05-03 | 1.075 | 3,796 | +0 | 0.00% | 4,080 |
| 2023-05-04 | 2023-05-02 | 1.138 | 3,796 | +0 | 0.00% | 4,321 |
| 2023-05-03 | 2023-04-28 | 1.138 | 3,796 | +0 | 0.00% | 4,321 |
| 2023-05-02 | 2023-04-27 | 1.138 | 3,796 | +0 | 0.00% | 4,321 |
| 2023-04-28 | 2023-04-26 | 1.138 | 3,796 | +0 | 0.00% | 4,321 |
| 2023-04-27 | 2023-04-25 | 1.117 | 3,796 | +0 | 0.00% | 4,241 |
| 2023-04-26 | 2023-04-24 | 1.117 | 3,796 | +0 | 0.00% | 4,241 |
| 2023-04-25 | 2023-04-21 | 1.107 | 3,796 | +0 | 0.00% | 4,201 |
| 2023-04-24 | 2023-04-20 | 1.096 | 3,796 | +0 | 0.00% | 4,161 |
| 2023-04-21 | 2023-04-19 | 1.107 | 3,796 | +0 | 0.00% | 4,201 |
| 2023-04-20 | 2023-04-18 | 1.096 | 3,796 | +0 | 0.00% | 4,161 |
| 2023-04-19 | 2023-04-17 | 1.085 | 3,796 | +0 | 0.00% | 4,120 |
| 2023-04-18 | 2023-04-14 | 1.001 | 3,796 | +0 | 0.00% | 3,800 |
| 2023-04-17 | 2023-04-13 | 0.948 | 3,796 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.948 | 3,796 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.948 | 3,796 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.896 | 3,796 | +0 | 0.00% | 3,400 |
| 2023-04-11 | 2023-04-04 | 0.948 | 3,796 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 1.033 | 3,796 | +0 | 0.00% | 3,920 |
| 2023-04-04 | 2023-03-31 | 1.033 | 3,796 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 1.033 | 3,796 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 1.033 | 3,796 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 1.033 | 3,796 | +0 | 0.00% | 3,920 |
| 2023-03-29 | 2023-03-27 | 1.033 | 3,796 | +0 | 0.00% | 3,920 |
| 2023-03-28 | 2023-03-24 | 1.033 | 3,796 | +0 | 0.00% | 3,920 |
| 2023-03-27 | 2023-03-23 | 1.054 | 3,796 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 1.022 | 3,796 | +0 | 0.00% | 3,880 |
| 2023-03-23 | 2023-03-21 | 1.096 | 3,796 | +0 | 0.00% | 4,161 |
| 2023-03-22 | 2023-03-20 | 1.096 | 3,796 | +0 | 0.00% | 4,161 |
| 2023-03-21 | 2023-03-17 | 1.107 | 3,796 | +0 | 0.00% | 4,201 |
| 2023-03-20 | 2023-03-16 | 1.107 | 3,796 | +0 | 0.00% | 4,201 |
| 2023-03-17 | 2023-03-15 | 1.107 | 3,796 | +0 | 0.00% | 4,201 |
| 2023-03-16 | 2023-03-14 | 1.085 | 3,796 | +0 | 0.00% | 4,120 |
| 2023-03-15 | 2023-03-13 | 1.054 | 3,796 | +0 | 0.00% | 4,000 |
| 2023-03-14 | 2023-03-10 | 1.191 | 3,796 | +0 | 0.00% | 4,521 |
| 2023-03-13 | 2023-03-09 | 1.191 | 3,796 | +0 | 0.00% | 4,521 |
| 2023-03-10 | 2023-03-08 | 1.159 | 3,796 | +0 | 0.00% | 4,401 |
| 2023-03-09 | 2023-03-07 | 1.159 | 3,796 | +0 | 0.00% | 4,401 |
| 2023-03-08 | 2023-03-06 | 1.159 | 3,796 | +0 | 0.00% | 4,401 |
| 2023-03-07 | 2023-03-03 | 1.212 | 3,796 | +0 | 0.00% | 4,601 |
| 2023-03-06 | 2023-03-02 | 1.212 | 3,796 | +0 | 0.00% | 4,601 |
| 2023-03-03 | 2023-03-01 | 1.159 | 3,796 | +0 | 0.00% | 4,401 |
| 2023-03-02 | 2023-02-28 | 1.149 | 3,796 | +0 | 0.00% | 4,361 |
| 2023-03-01 | 2023-02-27 | 1.159 | 3,796 | +0 | 0.00% | 4,401 |
| 2023-02-28 | 2023-02-24 | 1.159 | 3,796 | +0 | 0.00% | 4,401 |
| 2023-02-24 | 2023-02-22 | 1.025 | 3,796 | -419 | 0.00% | 3,890 |
| 2022-09-26 | 2022-09-22 | 1.290 | 4,215 | -13,174 | 0.00% | 5,439 |
| 2022-07-21 | 2022-07-19 | 1.404 | 17,389 | +13,174 | 0.00% | 24,420 |
| 2021-08-30 | 2021-08-26 | 2.088 | 4,215 | -9,485 | 0.00% | 8,799 |
| 2021-08-26 | 2021-08-24 | 2.069 | 13,700 | +9,485 | 0.00% | 28,339 |
| 2020-08-12 | 2020-08-10 | 2.923 | 4,215 | -32,143 | 0.00% | 12,319 |
| 2020-08-11 | 2020-08-07 | 3.036 | 36,358 | -3,162 | 0.00% | 110,399 |
| 2020-08-10 | 2020-08-06 | 3.131 | 39,520 | +35,305 | 0.01% | 123,750 |
| 2020-06-10 | 2020-06-08 | 3.625 | 4,215 | -10,539 | 0.00% | 15,278 |
| 2020-06-01 | 2020-05-28 | 3.606 | 14,754 | +10,539 | 0.00% | 53,199 |
| 2019-12-30 | 2019-12-24 | 2.771 | 4,215 | -3,162 | 0.00% | 11,679 |
| 2019-11-05 | 2019-11-01 | 3.188 | 7,377 | +3,162 | 0.00% | 23,520 |
| 2017-11-22 | 2017-11-20 | 5.124 | 4,215 | -1,054 | 0.00% | 21,598 |
| 2017-09-22 | 2017-09-20 | 6.073 | 5,269 | +1,054 | 0.00% | 31,998 |
| 2016-07-13 | 2016-07-11 | 7.781 | 4,215 | -1,581 | 0.00% | 32,796 |
| 2016-07-12 | 2016-07-08 | 7.496 | 5,796 | +1,581 | 0.00% | 43,448 |
| 2015-08-13 | 2015-08-11 | 8.825 | 4,215 | -21,078 | 0.00% | 37,196 |
| 2015-08-07 | 2015-08-05 | 8.160 | 25,293 | +21,078 | 0.00% | 206,401 |
| 2015-07-28 | 2015-07-24 | 9.489 | 4,215 | -10,539 | 0.00% | 39,996 |
| 2015-07-27 | 2015-07-23 | 9.109 | 14,754 | +10,539 | 0.00% | 134,399 |
| 2015-07-23 | 2015-07-21 | 9.299 | 4,215 | -10,539 | 0.00% | 39,196 |
| 2015-07-21 | 2015-07-17 | 10.058 | 14,754 | +10,539 | 0.00% | 148,398 |
| 2015-07-20 | 2015-07-16 | 10.058 | 4,215 | -15,808 | 0.00% | 42,395 |
| 2015-07-16 | 2015-07-14 | 8.160 | 20,023 | +15,808 | 0.00% | 163,396 |
| 2015-06-15 | 2015-06-11 | 11.487 | 4,215 | +419 | 0.00% | 48,418 |
| 2015-06-01 | 2015-05-28 | 9.548 | 3,796 | -45,546 | 0.00% | 36,244 |
| 2014-12-05 | 2014-12-03 | 4.992 | 49,342 | +7,671 | 0.01% | 246,291 |
| 2013-12-11 | 2013-12-09 | 2.284 | 41,671 | -1,602 | 0.01% | 95,161 |
| 2013-09-02 | 2013-08-29 | 2.646 | 43,273 | -6,411 | 0.01% | 114,479 |
| 2013-08-09 | 2013-08-07 | 2.458 | 49,684 | +6,411 | 0.01% | 122,139 |
| 2011-12-02 | 2011-11-30 | 1.412 | 43,273 | +1,588 | 0.01% | 61,102 |
| 2011-05-31 | 2011-05-27 | 2.021 | 41,685 | -3,088 | 0.01% | 84,239 |
| 2010-05-27 | 2010-05-25 | 1.738 | 44,773 | +1,377 | 0.01% | 77,793 |
| 2010-04-16 | 2010-04-14 | 2.312 | 43,396 | -11,971 | 0.01% | 100,341 |
| 2010-01-20 | 2010-01-18 | 1.844 | 55,367 | -11,971 | 0.01% | 102,120 |
| 2009-10-16 | 2009-10-14 | 1.778 | 67,338 | -8,978 | 0.02% | 119,700 |
| 2009-07-24 | 2009-07-22 | 1.604 | 76,316 | +8,978 | 0.02% | 122,399 |
| 2009-05-11 | 2009-05-07 | 1.043 | 67,338 | -23,942 | 0.02% | 70,200 |
| 2009-02-24 | 2009-02-20 | 0.635 | 91,280 | -37,410 | 0.02% | 57,950 |
| 2009-02-23 | 2009-02-19 | 0.682 | 128,690 | +35,913 | 0.03% | 87,720 |
| 2009-02-20 | 2009-02-18 | 0.668 | 92,777 | -2,993 | 0.02% | 62,000 |
| 2009-02-19 | 2009-02-17 | 0.695 | 95,770 | +4,490 | 0.02% | 66,560 |
| 2009-02-13 | 2009-02-11 | 0.575 | 91,280 | +17,956 | 0.02% | 52,460 |
| 2009-01-12 | 2009-01-08 | 0.829 | 73,324 | +47,885 | 0.04% | 60,802 |
| 2009-01-09 | 2009-01-07 | 0.967 | 25,439 | +3,298 | 0.01% | 24,610 |
| 2008-11-05 | 2008-11-03 | 1.228 | 22,141 | -2,605 | 0.01% | 27,200 |
| 2008-06-19 | 2008-06-17 | 6.470 | 24,746 | +958 | 0.01% | 160,097 |
| 2007-10-12 | 2007-10-10 | 9.952 | 23,788 | +37 | 0.01% | 236,732 |
| 2007-06-26 | 2007-06-22 | 10.080 | 23,751 | 0.01% | 239,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy