History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,000,000 | +0 | 0.28% | 3,000,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 3,000,000 | +0 | 0.28% | 2,850,000 |
| 2025-10-10 | 2025-10-08 | 0.950 | 3,000,000 | +0 | 0.28% | 2,850,000 |
| 2025-10-09 | 2025-10-06 | 0.950 | 3,000,000 | +0 | 0.28% | 2,850,000 |
| 2025-10-08 | 2025-10-03 | 0.950 | 3,000,000 | +0 | 0.28% | 2,850,000 |
| 2025-10-06 | 2025-10-02 | 0.970 | 3,000,000 | +0 | 0.28% | 2,910,000 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-29 | 2025-09-25 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-23 | 2025-09-19 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-19 | 2025-09-17 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-17 | 2025-09-15 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-16 | 2025-09-12 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-12 | 2025-09-10 | 0.920 | 3,000,000 | +0 | 0.28% | 2,760,000 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3,000,000 | +0 | 0.28% | 2,760,000 |
| 2025-09-10 | 2025-09-08 | 0.920 | 3,000,000 | +0 | 0.28% | 2,760,000 |
| 2025-09-09 | 2025-09-05 | 0.940 | 3,000,000 | +0 | 0.28% | 2,820,000 |
| 2025-09-08 | 2025-09-04 | 0.950 | 3,000,000 | +0 | 0.28% | 2,850,000 |
| 2025-09-05 | 2025-09-03 | 0.950 | 3,000,000 | +0 | 0.28% | 2,850,000 |
| 2025-09-04 | 2025-09-02 | 0.950 | 3,000,000 | +0 | 0.28% | 2,850,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,000,000 | +0 | 0.28% | 2,550,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,000,000 | +0 | 0.28% | 2,550,000 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,000,000 | +0 | 0.28% | 2,640,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,000,000 | +0 | 0.28% | 2,640,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 3,000,000 | +0 | 0.28% | 2,550,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,000,000 | +0 | 0.28% | 2,550,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,000,000 | +0 | 0.28% | 2,550,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,000,000 | +0 | 0.28% | 2,550,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,000,000 | +0 | 0.28% | 2,550,000 |
| 2025-08-20 | 2025-08-18 | 0.920 | 3,000,000 | +0 | 0.28% | 2,760,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,000,000 | +0 | 0.28% | 2,670,000 |
| 2025-08-18 | 2025-08-14 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-08-14 | 2025-08-12 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-08-11 | 2025-08-07 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-08-08 | 2025-08-06 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 3,000,000 | +0 | 0.28% | 2,550,000 |
| 2025-08-06 | 2025-08-04 | 0.830 | 3,000,000 | +0 | 0.28% | 2,490,000 |
| 2025-08-05 | 2025-08-01 | 0.820 | 3,000,000 | +0 | 0.28% | 2,460,000 |
| 2025-08-04 | 2025-07-31 | 0.910 | 3,000,000 | +0 | 0.28% | 2,730,000 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,000,000 | +0 | 0.28% | 2,730,000 |
| 2025-07-31 | 2025-07-29 | 0.910 | 3,000,000 | +0 | 0.28% | 2,730,000 |
| 2025-07-30 | 2025-07-28 | 0.910 | 3,000,000 | +0 | 0.28% | 2,730,000 |
| 2025-07-29 | 2025-07-25 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-07-28 | 2025-07-24 | 0.910 | 3,000,000 | +0 | 0.28% | 2,730,000 |
| 2025-07-25 | 2025-07-23 | 0.900 | 3,000,000 | +0 | 0.28% | 2,700,000 |
| 2025-07-24 | 2025-07-22 | 0.820 | 3,000,000 | +0 | 0.28% | 2,460,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 3,000,000 | +0 | 0.28% | 2,460,000 |
| 2025-07-22 | 2025-07-18 | 0.960 | 3,000,000 | +0 | 0.28% | 2,880,000 |
| 2025-07-21 | 2025-07-17 | 0.970 | 3,000,000 | +0 | 0.28% | 2,910,000 |
| 2025-07-18 | 2025-07-16 | 1.100 | 3,000,000 | +0 | 0.28% | 3,300,000 |
| 2025-07-17 | 2025-07-15 | 1.100 | 3,000,000 | +0 | 0.28% | 3,300,000 |
| 2025-07-16 | 2025-07-14 | 1.040 | 3,000,000 | +0 | 0.28% | 3,120,000 |
| 2025-07-15 | 2025-07-11 | 1.040 | 3,000,000 | +0 | 0.28% | 3,120,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,000,000 | +0 | 0.28% | 3,120,000 |
| 2025-07-11 | 2025-07-09 | 1.080 | 3,000,000 | +0 | 0.28% | 3,240,000 |
| 2025-07-10 | 2025-07-08 | 1.080 | 3,000,000 | +0 | 0.28% | 3,240,000 |
| 2025-07-09 | 2025-07-07 | 1.040 | 3,000,000 | +0 | 0.28% | 3,120,000 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,000,000 | +0 | 0.28% | 3,120,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 3,000,000 | +0 | 0.28% | 3,000,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 3,000,000 | +0 | 0.28% | 3,420,000 |
| 2025-07-03 | 2025-06-30 | 0.810 | 3,000,000 | +0 | 0.28% | 2,430,000 |
| 2025-07-02 | 2025-06-27 | 0.810 | 3,000,000 | +0 | 0.28% | 2,430,000 |
| 2025-06-30 | 2025-06-26 | 0.810 | 3,000,000 | +0 | 0.28% | 2,430,000 |
| 2025-06-27 | 2025-06-25 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-26 | 2025-06-24 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-25 | 2025-06-23 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-12 | 2025-06-10 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-11 | 2025-06-09 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-10 | 2025-06-06 | 0.800 | 3,000,000 | +0 | 0.28% | 2,400,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,000,000 | +0 | 0.28% | 2,340,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,000,000 | +0 | 0.28% | 2,340,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 3,000,000 | +0 | 0.28% | 2,310,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 3,000,000 | +0 | 0.28% | 2,310,000 |
| 2025-06-03 | 2025-05-30 | 0.750 | 3,000,000 | +0 | 0.28% | 2,250,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 3,000,000 | +0 | 0.28% | 2,250,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 3,000,000 | +0 | 0.28% | 2,250,000 |
| 2025-05-29 | 2025-05-27 | 0.730 | 3,000,000 | +0 | 0.28% | 2,190,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 3,000,000 | +0 | 0.28% | 2,190,000 |
| 2025-05-27 | 2025-05-23 | 0.730 | 3,000,000 | +0 | 0.28% | 2,190,000 |
| 2025-05-26 | 2025-05-22 | 0.771 | 3,000,000 | +0 | 0.28% | 2,311,644 |
| 2025-05-23 | 2025-05-21 | 0.771 | 3,000,000 | +80,000 | 0.28% | 2,311,644 |
| 2025-05-22 | 2025-05-20 | 0.729 | 2,920,000 | +0 | 0.28% | 2,130,000 |
| 2025-05-21 | 2025-05-19 | 0.719 | 2,920,000 | +0 | 0.28% | 2,100,000 |
| 2025-05-20 | 2025-05-16 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-05-15 | 2025-05-13 | 0.760 | 2,920,000 | +0 | 0.28% | 2,220,000 |
| 2025-05-14 | 2025-05-12 | 0.760 | 2,920,000 | +0 | 0.28% | 2,220,000 |
| 2025-05-13 | 2025-05-09 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-05-12 | 2025-05-08 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-05-09 | 2025-05-07 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-05-08 | 2025-05-06 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-05-07 | 2025-05-02 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-05-06 | 2025-04-30 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-05-02 | 2025-04-29 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-30 | 2025-04-28 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-29 | 2025-04-25 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-28 | 2025-04-24 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-25 | 2025-04-23 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-24 | 2025-04-22 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-23 | 2025-04-17 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-22 | 2025-04-16 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-17 | 2025-04-15 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-16 | 2025-04-14 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-15 | 2025-04-11 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-14 | 2025-04-10 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-11 | 2025-04-09 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-10 | 2025-04-08 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-09 | 2025-04-07 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-08 | 2025-04-03 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-07 | 2025-04-02 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-04-03 | 2025-04-01 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-04-02 | 2025-03-31 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-04-01 | 2025-03-28 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-03-31 | 2025-03-27 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-03-28 | 2025-03-26 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-03-27 | 2025-03-25 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-03-26 | 2025-03-24 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-03-25 | 2025-03-21 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-03-24 | 2025-03-20 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-03-21 | 2025-03-19 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-03-20 | 2025-03-18 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-03-19 | 2025-03-17 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-03-18 | 2025-03-14 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2025-03-17 | 2025-03-13 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2025-03-14 | 2025-03-12 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,920,000 | +0 | 0.28% | 2,220,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-03-10 | 2025-03-06 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2025-03-07 | 2025-03-05 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2025-03-06 | 2025-03-04 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2025-03-05 | 2025-03-03 | 0.729 | 2,920,000 | +0 | 0.28% | 2,130,000 |
| 2025-03-04 | 2025-02-28 | 0.729 | 2,920,000 | +0 | 0.28% | 2,130,000 |
| 2025-03-03 | 2025-02-27 | 0.729 | 2,920,000 | +0 | 0.28% | 2,130,000 |
| 2025-02-28 | 2025-02-26 | 0.729 | 2,920,000 | +0 | 0.28% | 2,130,000 |
| 2025-02-27 | 2025-02-25 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2025-02-26 | 2025-02-24 | 0.729 | 2,920,000 | +0 | 0.28% | 2,130,000 |
| 2025-02-25 | 2025-02-21 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2025-02-24 | 2025-02-20 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-02-21 | 2025-02-19 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-02-20 | 2025-02-18 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-02-19 | 2025-02-17 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2025-02-18 | 2025-02-14 | 0.688 | 2,920,000 | +0 | 0.28% | 2,010,000 |
| 2025-02-17 | 2025-02-13 | 0.688 | 2,920,000 | +0 | 0.28% | 2,010,000 |
| 2025-02-14 | 2025-02-12 | 0.719 | 2,920,000 | +0 | 0.28% | 2,100,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2025-02-11 | 2025-02-07 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2025-02-10 | 2025-02-06 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2025-02-07 | 2025-02-05 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2025-02-06 | 2025-02-04 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2025-02-05 | 2025-02-03 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2025-02-04 | 2025-01-28 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2025-02-03 | 2025-01-24 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2025-01-27 | 2025-01-23 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-24 | 2025-01-22 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-23 | 2025-01-21 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-22 | 2025-01-20 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-21 | 2025-01-17 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-20 | 2025-01-16 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-17 | 2025-01-15 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-16 | 2025-01-14 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-15 | 2025-01-13 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-14 | 2025-01-10 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2025-01-13 | 2025-01-09 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2025-01-10 | 2025-01-08 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2025-01-09 | 2025-01-07 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2024-12-27 | 2024-12-20 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2024-12-23 | 2024-12-19 | 0.750 | 2,920,000 | +0 | 0.28% | 2,190,000 |
| 2024-12-20 | 2024-12-18 | 0.699 | 2,920,000 | +0 | 0.28% | 2,040,000 |
| 2024-12-19 | 2024-12-17 | 0.699 | 2,920,000 | +0 | 0.28% | 2,040,000 |
| 2024-12-18 | 2024-12-16 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2024-12-17 | 2024-12-13 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2024-12-16 | 2024-12-12 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2024-12-13 | 2024-12-11 | 0.791 | 2,920,000 | +0 | 0.28% | 2,310,000 |
| 2024-12-12 | 2024-12-10 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-12-11 | 2024-12-09 | 0.699 | 2,920,000 | +0 | 0.28% | 2,040,000 |
| 2024-12-10 | 2024-12-06 | 0.699 | 2,920,000 | +0 | 0.28% | 2,040,000 |
| 2024-12-09 | 2024-12-05 | 0.699 | 2,920,000 | +0 | 0.28% | 2,040,000 |
| 2024-12-06 | 2024-12-04 | 0.699 | 2,920,000 | +0 | 0.28% | 2,040,000 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2024-12-02 | 2024-11-28 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2024-11-28 | 2024-11-26 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-11-27 | 2024-11-25 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-11-26 | 2024-11-22 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-11-25 | 2024-11-21 | 0.842 | 2,920,000 | +0 | 0.28% | 2,460,000 |
| 2024-11-22 | 2024-11-20 | 0.842 | 2,920,000 | +0 | 0.28% | 2,460,000 |
| 2024-11-21 | 2024-11-19 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2024-11-20 | 2024-11-18 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-11-19 | 2024-11-15 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-11-18 | 2024-11-14 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2024-11-15 | 2024-11-13 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2024-11-14 | 2024-11-12 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2024-11-13 | 2024-11-11 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2024-11-12 | 2024-11-08 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2024-11-11 | 2024-11-07 | 0.801 | 2,920,000 | +0 | 0.28% | 2,340,000 |
| 2024-11-08 | 2024-11-06 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-11-07 | 2024-11-05 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-11-06 | 2024-11-04 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-11-05 | 2024-11-01 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-11-04 | 2024-10-31 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-11-01 | 2024-10-30 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-10-31 | 2024-10-29 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-10-30 | 2024-10-28 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-10-29 | 2024-10-25 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-10-28 | 2024-10-24 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-10-25 | 2024-10-23 | 0.719 | 2,920,000 | +0 | 0.28% | 2,100,000 |
| 2024-10-24 | 2024-10-22 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2024-10-23 | 2024-10-21 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2024-10-22 | 2024-10-18 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2024-10-21 | 2024-10-17 | 0.678 | 2,920,000 | +0 | 0.28% | 1,980,000 |
| 2024-10-18 | 2024-10-16 | 0.688 | 2,920,000 | +0 | 0.28% | 2,010,000 |
| 2024-10-17 | 2024-10-15 | 0.688 | 2,920,000 | +0 | 0.28% | 2,010,000 |
| 2024-10-16 | 2024-10-14 | 0.688 | 2,920,000 | +0 | 0.28% | 2,010,000 |
| 2024-10-15 | 2024-10-10 | 0.688 | 2,920,000 | +0 | 0.28% | 2,010,000 |
| 2024-10-14 | 2024-10-09 | 0.688 | 2,920,000 | +0 | 0.28% | 2,010,000 |
| 2024-10-10 | 2024-10-08 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-10-09 | 2024-10-07 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-10-08 | 2024-10-04 | 0.719 | 2,920,000 | +0 | 0.28% | 2,100,000 |
| 2024-10-07 | 2024-10-03 | 0.719 | 2,920,000 | +0 | 0.28% | 2,100,000 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2024-10-03 | 2024-09-30 | 0.740 | 2,920,000 | +0 | 0.28% | 2,160,000 |
| 2024-10-02 | 2024-09-27 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-09-30 | 2024-09-26 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-09-27 | 2024-09-25 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-09-26 | 2024-09-24 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-09-25 | 2024-09-23 | 0.812 | 2,920,000 | +0 | 0.28% | 2,370,000 |
| 2024-09-24 | 2024-09-20 | 0.812 | 2,920,000 | +0 | 0.28% | 2,370,000 |
| 2024-09-23 | 2024-09-19 | 0.812 | 2,920,000 | +0 | 0.28% | 2,370,000 |
| 2024-09-20 | 2024-09-17 | 0.812 | 2,920,000 | +0 | 0.28% | 2,370,000 |
| 2024-09-19 | 2024-09-16 | 0.812 | 2,920,000 | +0 | 0.28% | 2,370,000 |
| 2024-09-17 | 2024-09-13 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2024-09-16 | 2024-09-12 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2024-09-13 | 2024-09-11 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2024-09-12 | 2024-09-10 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2024-09-11 | 2024-09-09 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2024-09-10 | 2024-09-05 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2024-09-09 | 2024-09-04 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2024-09-05 | 2024-09-03 | 0.822 | 2,920,000 | +0 | 0.28% | 2,400,000 |
| 2024-09-04 | 2024-09-02 | 0.873 | 2,920,000 | +0 | 0.28% | 2,550,000 |
| 2024-09-03 | 2024-08-30 | 0.873 | 2,920,000 | +0 | 0.28% | 2,550,000 |
| 2024-09-02 | 2024-08-29 | 0.873 | 2,920,000 | +0 | 0.28% | 2,550,000 |
| 2024-08-30 | 2024-08-28 | 0.873 | 2,920,000 | +0 | 0.28% | 2,550,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 2,920,000 | +0 | 0.28% | 2,550,000 |
| 2024-08-28 | 2024-08-26 | 0.873 | 2,920,000 | +0 | 0.28% | 2,550,000 |
| 2024-08-27 | 2024-08-23 | 0.863 | 2,920,000 | +0 | 0.28% | 2,520,000 |
| 2024-08-26 | 2024-08-22 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-23 | 2024-08-21 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-22 | 2024-08-20 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-21 | 2024-08-19 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-20 | 2024-08-16 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-19 | 2024-08-15 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-16 | 2024-08-14 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-15 | 2024-08-13 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-14 | 2024-08-12 | 1.027 | 2,920,000 | +0 | 0.28% | 3,000,000 |
| 2024-08-13 | 2024-08-09 | 0.925 | 2,920,000 | +0 | 0.28% | 2,700,000 |
| 2024-08-12 | 2024-08-08 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-08-09 | 2024-08-07 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-08-08 | 2024-08-06 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-08-07 | 2024-08-05 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-08-06 | 2024-08-02 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-08-05 | 2024-08-01 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-08-02 | 2024-07-31 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-08-01 | 2024-07-30 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-31 | 2024-07-29 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-30 | 2024-07-26 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-29 | 2024-07-25 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-26 | 2024-07-24 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-25 | 2024-07-23 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-24 | 2024-07-22 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-23 | 2024-07-19 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-18 | 2024-07-16 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-17 | 2024-07-15 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-07-16 | 2024-07-12 | 0.781 | 2,920,000 | +0 | 0.28% | 2,280,000 |
| 2024-07-15 | 2024-07-11 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 2,920,000 | +0 | 0.28% | 2,250,000 |
| 2024-07-11 | 2024-07-09 | 0.699 | 2,920,000 | +0 | 0.28% | 2,040,000 |
| 2024-07-10 | 2024-07-08 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-07-09 | 2024-07-05 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-07-08 | 2024-07-04 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-07-05 | 2024-07-03 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-07-04 | 2024-07-02 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-07-03 | 2024-06-28 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-07-02 | 2024-06-27 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-28 | 2024-06-26 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-27 | 2024-06-25 | 0.658 | 2,920,000 | +0 | 0.28% | 1,920,000 |
| 2024-06-26 | 2024-06-24 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-25 | 2024-06-21 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-24 | 2024-06-20 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-21 | 2024-06-19 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-20 | 2024-06-18 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-19 | 2024-06-17 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-18 | 2024-06-14 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-17 | 2024-06-13 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-14 | 2024-06-12 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-13 | 2024-06-11 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-12 | 2024-06-07 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-11 | 2024-06-06 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-07 | 2024-06-05 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-06 | 2024-06-04 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-05 | 2024-06-03 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-04 | 2024-05-31 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-06-03 | 2024-05-30 | 0.709 | 2,920,000 | +0 | 0.28% | 2,070,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 2,920,000 | +0 | 0.28% | 2,130,435 |
| 2024-05-30 | 2024-05-28 | 0.730 | 2,920,000 | +41,714 | 0.28% | 2,130,435 |
| 2024-05-29 | 2024-05-27 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-28 | 2024-05-24 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-27 | 2024-05-23 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-24 | 2024-05-22 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-23 | 2024-05-21 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-22 | 2024-05-20 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-21 | 2024-05-17 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-20 | 2024-05-16 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-17 | 2024-05-14 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-16 | 2024-05-13 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-14 | 2024-05-10 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-13 | 2024-05-09 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-05-10 | 2024-05-08 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-09 | 2024-05-07 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-08 | 2024-05-06 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-07 | 2024-05-03 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-06 | 2024-05-02 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-03 | 2024-04-30 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-05-02 | 2024-04-29 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-30 | 2024-04-26 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-29 | 2024-04-25 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-26 | 2024-04-24 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-25 | 2024-04-23 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-24 | 2024-04-22 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-23 | 2024-04-19 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-22 | 2024-04-18 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-19 | 2024-04-17 | 0.698 | 2,878,286 | +0 | 0.28% | 2,010,000 |
| 2024-04-18 | 2024-04-16 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-17 | 2024-04-15 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-16 | 2024-04-12 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-15 | 2024-04-11 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-12 | 2024-04-10 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-11 | 2024-04-09 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-10 | 2024-04-08 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-04-09 | 2024-04-05 | 0.688 | 2,878,286 | +0 | 0.28% | 1,980,000 |
| 2024-04-08 | 2024-04-03 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-04-03 | 2024-03-28 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-04-02 | 2024-03-27 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-28 | 2024-03-26 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-27 | 2024-03-25 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-26 | 2024-03-22 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-25 | 2024-03-21 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-22 | 2024-03-20 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-21 | 2024-03-19 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-20 | 2024-03-18 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-19 | 2024-03-15 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-18 | 2024-03-14 | 0.709 | 2,878,286 | +0 | 0.28% | 2,040,000 |
| 2024-03-15 | 2024-03-13 | 0.688 | 2,878,286 | +0 | 0.28% | 1,980,000 |
| 2024-03-14 | 2024-03-12 | 0.688 | 2,878,286 | +0 | 0.28% | 1,980,000 |
| 2024-03-13 | 2024-03-11 | 0.688 | 2,878,286 | +0 | 0.28% | 1,980,000 |
| 2024-03-12 | 2024-03-08 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-03-11 | 2024-03-07 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-03-08 | 2024-03-06 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-03-07 | 2024-03-05 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-03-06 | 2024-03-04 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-03-05 | 2024-03-01 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-03-04 | 2024-02-29 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-29 | 2024-02-27 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-26 | 2024-02-22 | 0.719 | 2,878,286 | +0 | 0.28% | 2,070,000 |
| 2024-02-23 | 2024-02-21 | 0.719 | 2,878,286 | +0 | 0.28% | 2,070,000 |
| 2024-02-22 | 2024-02-20 | 0.719 | 2,878,286 | +0 | 0.28% | 2,070,000 |
| 2024-02-21 | 2024-02-19 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-20 | 2024-02-16 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-19 | 2024-02-15 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-16 | 2024-02-14 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-15 | 2024-02-09 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-14 | 2024-02-07 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-08 | 2024-02-06 | 0.730 | 2,878,286 | +0 | 0.28% | 2,100,000 |
| 2024-02-07 | 2024-02-05 | 0.761 | 2,878,286 | +0 | 0.28% | 2,190,000 |
| 2024-02-06 | 2024-02-02 | 0.782 | 2,878,286 | +0 | 0.28% | 2,250,000 |
| 2024-02-05 | 2024-02-01 | 0.782 | 2,878,286 | +0 | 0.28% | 2,250,000 |
| 2024-02-02 | 2024-01-31 | 0.782 | 2,878,286 | +0 | 0.28% | 2,250,000 |
| 2024-02-01 | 2024-01-30 | 0.782 | 2,878,286 | +0 | 0.28% | 2,250,000 |
| 2024-01-31 | 2024-01-29 | 0.782 | 2,878,286 | +0 | 0.28% | 2,250,000 |
| 2024-01-30 | 2024-01-26 | 0.782 | 2,878,286 | +0 | 0.28% | 2,250,000 |
| 2024-01-29 | 2024-01-25 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-26 | 2024-01-24 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-25 | 2024-01-23 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-24 | 2024-01-22 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-23 | 2024-01-19 | 0.969 | 2,878,286 | +0 | 0.28% | 2,790,000 |
| 2024-01-22 | 2024-01-18 | 0.896 | 2,878,286 | +0 | 0.28% | 2,580,000 |
| 2024-01-19 | 2024-01-17 | 0.896 | 2,878,286 | +0 | 0.28% | 2,580,000 |
| 2024-01-18 | 2024-01-16 | 0.896 | 2,878,286 | +0 | 0.28% | 2,580,000 |
| 2024-01-17 | 2024-01-15 | 0.896 | 2,878,286 | +0 | 0.28% | 2,580,000 |
| 2024-01-16 | 2024-01-12 | 0.896 | 2,878,286 | +0 | 0.28% | 2,580,000 |
| 2024-01-15 | 2024-01-11 | 0.896 | 2,878,286 | +0 | 0.28% | 2,580,000 |
| 2024-01-12 | 2024-01-10 | 0.896 | 2,878,286 | +0 | 0.28% | 2,580,000 |
| 2024-01-11 | 2024-01-09 | 0.876 | 2,878,286 | +0 | 0.28% | 2,520,000 |
| 2024-01-10 | 2024-01-08 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-09 | 2024-01-05 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-08 | 2024-01-04 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-05 | 2024-01-03 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-04 | 2024-01-02 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-03 | 2023-12-29 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2024-01-02 | 2023-12-28 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-12-29 | 2023-12-27 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-28 | 2023-12-22 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-27 | 2023-12-21 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-22 | 2023-12-20 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-21 | 2023-12-19 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-20 | 2023-12-18 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-19 | 2023-12-15 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-18 | 2023-12-14 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-15 | 2023-12-13 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-14 | 2023-12-12 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-13 | 2023-12-11 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-12 | 2023-12-08 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-11 | 2023-12-07 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-08 | 2023-12-06 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-07 | 2023-12-05 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-12-06 | 2023-12-04 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-12-05 | 2023-12-01 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-12-04 | 2023-11-30 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-12-01 | 2023-11-29 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-30 | 2023-11-28 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-29 | 2023-11-27 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-28 | 2023-11-24 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-27 | 2023-11-23 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-24 | 2023-11-22 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-23 | 2023-11-21 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-22 | 2023-11-20 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-21 | 2023-11-17 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-20 | 2023-11-16 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-17 | 2023-11-15 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-16 | 2023-11-14 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-15 | 2023-11-13 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-14 | 2023-11-10 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-11-13 | 2023-11-09 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-11-10 | 2023-11-08 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-11-09 | 2023-11-07 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-11-08 | 2023-11-06 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-11-07 | 2023-11-03 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-11-06 | 2023-11-02 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-03 | 2023-11-01 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-02 | 2023-10-31 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-11-01 | 2023-10-30 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-31 | 2023-10-27 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-30 | 2023-10-26 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-27 | 2023-10-25 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-26 | 2023-10-24 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-25 | 2023-10-20 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-24 | 2023-10-19 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-20 | 2023-10-18 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-19 | 2023-10-17 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-18 | 2023-10-16 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-10-17 | 2023-10-13 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-10-16 | 2023-10-12 | 0.844 | 2,878,286 | +0 | 0.28% | 2,430,000 |
| 2023-10-13 | 2023-10-11 | 0.886 | 2,878,286 | +0 | 0.28% | 2,550,000 |
| 2023-10-12 | 2023-10-10 | 0.834 | 2,878,286 | +0 | 0.28% | 2,400,000 |
| 2023-10-11 | 2023-10-09 | 0.876 | 2,878,286 | +0 | 0.28% | 2,520,000 |
| 2023-10-10 | 2023-10-06 | 0.876 | 2,878,286 | +0 | 0.28% | 2,520,000 |
| 2023-10-09 | 2023-10-05 | 0.907 | 2,878,286 | +0 | 0.28% | 2,610,000 |
| 2023-10-06 | 2023-10-04 | 0.938 | 2,878,286 | +0 | 0.28% | 2,700,000 |
| 2023-10-05 | 2023-10-03 | 0.938 | 2,878,286 | +0 | 0.28% | 2,700,000 |
| 2023-10-04 | 2023-09-29 | 0.907 | 2,878,286 | -5,896,005 | 0.28% | 2,610,000 |
| 2023-06-16 | 2023-06-14 | 0.938 | 8,774,291 | +2,955,146 | 0.84% | 8,230,797 |
| 2023-06-09 | 2023-06-07 | 0.938 | 5,819,145 | -38,378 | 0.84% | 5,458,698 |
| 2023-06-08 | 2023-06-06 | 0.928 | 5,857,523 | -52,768 | 0.84% | 5,433,646 |
| 2023-06-07 | 2023-06-05 | 0.917 | 5,910,291 | -47,972 | 0.85% | 5,420,994 |
| 2023-05-15 | 2023-05-11 | 0.959 | 5,958,263 | +65,476 | 0.86% | 5,714,093 |
| 2023-02-24 | 2023-02-22 | 1.025 | 5,892,787 | -651,965 | 0.86% | 6,038,906 |
| 2023-01-20 | 2023-01-18 | 1.082 | 6,544,752 | -11,593 | 0.86% | 7,079,650 |
| 2021-11-25 | 2021-11-23 | 1.518 | 6,556,345 | +1,054 | 0.86% | 9,953,952 |
| 2021-09-06 | 2021-09-02 | 1.898 | 6,555,291 | +20,023 | 0.86% | 12,440,440 |
| 2021-06-22 | 2021-06-18 | 2.107 | 6,535,268 | +2,108 | 0.86% | 13,766,709 |
| 2021-06-04 | 2021-06-02 | 2.372 | 6,533,160 | +527 | 0.86% | 15,498,050 |
| 2021-06-02 | 2021-05-31 | 2.334 | 6,532,633 | +527 | 0.86% | 15,248,851 |
| 2021-06-01 | 2021-05-28 | 2.277 | 6,532,106 | +4,215 | 0.86% | 14,875,728 |
| 2021-01-13 | 2021-01-11 | 2.163 | 6,527,891 | +10,539 | 0.86% | 14,122,823 |
| 2020-05-04 | 2020-04-28 | 3.833 | 6,517,352 | +21,078 | 0.85% | 24,984,249 |
| 2020-02-06 | 2020-02-04 | 3.207 | 6,496,274 | +1,580 | 0.85% | 20,835,062 |
| 2020-02-04 | 2020-01-31 | 3.264 | 6,494,694 | +10,539 | 0.85% | 21,199,758 |
| 2020-02-03 | 2020-01-30 | 4.479 | 6,484,155 | -9,485 | 0.85% | 29,040,838 |
| 2019-09-06 | 2019-09-04 | 2.998 | 6,493,640 | +1,054 | 0.85% | 19,471,036 |
| 2019-09-04 | 2019-09-02 | 3.283 | 6,492,586 | -2,108 | 0.85% | 21,316,091 |
| 2019-08-12 | 2019-08-08 | 2.942 | 6,494,694 | -147,541 | 0.85% | 19,104,433 |
| 2019-03-25 | 2019-03-21 | 3.378 | 6,642,235 | -10,539 | 0.87% | 22,437,683 |
| 2019-03-22 | 2019-03-20 | 3.359 | 6,652,774 | +11,066 | 0.87% | 22,347,029 |
| 2018-07-23 | 2018-07-19 | 4.744 | 6,641,708 | -11,066 | 0.87% | 31,511,099 |
| 2017-04-27 | 2017-04-25 | 7.306 | 6,652,774 | +5,269 | 0.87% | 48,607,945 |
| 2017-04-21 | 2017-04-19 | 7.591 | 6,647,505 | +15,808 | 0.87% | 50,461,764 |
| 2016-12-09 | 2016-12-07 | 8.160 | 6,631,697 | -4,215 | 0.87% | 54,117,396 |
| 2016-09-15 | 2016-09-13 | 7.686 | 6,635,912 | -5,269 | 0.87% | 51,003,432 |
| 2016-07-05 | 2016-06-30 | 11.197 | 6,641,181 | -84,310 | 0.87% | 74,360,292 |
| 2016-07-04 | 2016-06-29 | 9.299 | 6,725,491 | -5,269 | 0.88% | 62,540,858 |
| 2016-05-25 | 2016-05-23 | 8.255 | 6,730,760 | -15,808 | 0.88% | 55,564,463 |
| 2016-05-19 | 2016-05-17 | 8.160 | 6,746,568 | -2,635 | 0.88% | 55,054,791 |
| 2016-05-18 | 2016-05-16 | 8.255 | 6,749,203 | +2,635 | 0.88% | 55,716,716 |
| 2016-05-10 | 2016-05-06 | 8.540 | 6,746,568 | -3,162 | 0.88% | 57,615,479 |
| 2016-05-09 | 2016-05-05 | 8.635 | 6,749,730 | -12,646 | 0.88% | 58,282,954 |
| 2016-05-06 | 2016-05-04 | 8.540 | 6,762,376 | -15,808 | 0.89% | 57,750,479 |
| 2016-05-05 | 2016-05-03 | 8.540 | 6,778,184 | -15,808 | 0.89% | 57,885,479 |
| 2016-04-08 | 2016-04-06 | 9.204 | 6,793,992 | -10,539 | 0.89% | 62,533,182 |
| 2016-04-05 | 2016-03-31 | 8.920 | 6,804,531 | -6,323 | 0.89% | 60,693,169 |
| 2016-03-22 | 2016-03-18 | 9.299 | 6,810,854 | -10,539 | 0.89% | 63,334,655 |
| 2016-03-14 | 2016-03-10 | 9.394 | 6,821,393 | -31,616 | 0.89% | 64,079,930 |
| 2016-02-15 | 2016-02-11 | 8.255 | 6,853,009 | -1,581 | 0.90% | 56,573,666 |
| 2016-02-04 | 2016-02-02 | 8.825 | 6,854,590 | -4,215 | 0.90% | 60,489,249 |
| 2016-01-26 | 2016-01-22 | 8.730 | 6,858,805 | -5,269 | 0.90% | 59,875,623 |
| 2015-12-09 | 2015-12-07 | 9.204 | 6,864,074 | -10,539 | 1.24% | 63,178,230 |
| 2015-12-02 | 2015-11-30 | 9.109 | 6,874,613 | -13,173 | 1.24% | 62,622,911 |
| 2015-11-27 | 2015-11-25 | 9.204 | 6,887,786 | -5,270 | 1.24% | 63,396,480 |
| 2015-11-19 | 2015-11-17 | 9.109 | 6,893,056 | -21,077 | 1.24% | 62,790,914 |
| 2015-11-17 | 2015-11-13 | 9.014 | 6,914,133 | -5,269 | 1.25% | 62,326,839 |
| 2015-11-11 | 2015-11-09 | 9.489 | 6,919,402 | -5,270 | 1.25% | 65,657,195 |
| 2015-11-10 | 2015-11-06 | 9.489 | 6,924,672 | -5,269 | 1.25% | 65,707,202 |
| 2015-10-28 | 2015-10-26 | 9.489 | 6,929,941 | -5,270 | 1.25% | 65,757,198 |
| 2015-10-27 | 2015-10-23 | 9.299 | 6,935,211 | -5,269 | 1.25% | 64,491,061 |
| 2015-10-19 | 2015-10-15 | 9.109 | 6,940,480 | -5,269 | 1.25% | 63,222,913 |
| 2015-10-15 | 2015-10-13 | 9.204 | 6,945,749 | -5,270 | 1.25% | 63,929,982 |
| 2015-10-06 | 2015-10-02 | 9.299 | 6,951,019 | -10,538 | 1.26% | 64,638,060 |
| 2015-09-30 | 2015-09-25 | 8.920 | 6,961,557 | -5,270 | 1.26% | 62,093,766 |
| 2015-09-29 | 2015-09-24 | 8.540 | 6,966,827 | -5,269 | 1.26% | 59,496,484 |
| 2015-09-23 | 2015-09-21 | 8.730 | 6,972,096 | -5,269 | 1.26% | 60,864,625 |
| 2015-09-22 | 2015-09-18 | 8.730 | 6,977,365 | -5,270 | 1.26% | 60,910,622 |
| 2015-09-21 | 2015-09-17 | 8.540 | 6,982,635 | -5,269 | 1.26% | 59,631,484 |
| 2015-09-17 | 2015-09-15 | 7.591 | 6,987,904 | -5,269 | 1.26% | 53,045,761 |
| 2015-09-11 | 2015-09-09 | 7.306 | 6,993,173 | -5,270 | 1.26% | 51,095,042 |
| 2015-09-10 | 2015-09-08 | 7.212 | 6,998,443 | -5,269 | 1.26% | 50,469,475 |
| 2015-09-04 | 2015-09-01 | 7.401 | 7,003,712 | -5,269 | 1.26% | 51,836,617 |
| 2015-09-01 | 2015-08-28 | 7.117 | 7,008,981 | -5,270 | 1.27% | 49,880,398 |
| 2015-08-31 | 2015-08-27 | 7.212 | 7,014,251 | -5,269 | 1.27% | 50,583,475 |
| 2015-08-28 | 2015-08-26 | 6.832 | 7,019,520 | -5,269 | 1.27% | 47,957,184 |
| 2015-07-30 | 2015-07-28 | 8.825 | 7,024,789 | -6,324 | 1.27% | 61,991,193 |
| 2015-07-15 | 2015-07-13 | 7.401 | 7,031,113 | -42,154 | 1.27% | 52,039,420 |
| 2015-07-14 | 2015-07-10 | 5.883 | 7,073,267 | -47,424 | 1.28% | 41,612,663 |
| 2015-07-13 | 2015-07-09 | 5.314 | 7,120,691 | -21,078 | 1.28% | 37,837,630 |
| 2015-07-10 | 2015-07-08 | 2.581 | 7,141,769 | -5,269 | 1.29% | 18,432,679 |
| 2015-07-08 | 2015-07-06 | 3.720 | 7,147,038 | +96,429 | 1.29% | 26,584,342 |
| 2015-07-07 | 2015-07-03 | 6.832 | 7,050,609 | +25,820 | 1.27% | 48,169,584 |
| 2015-06-15 | 2015-06-11 | 11.487 | 7,024,789 | +699,785 | 1.27% | 80,694,887 |
| 2015-02-09 | 2015-02-05 | 3.288 | 6,325,004 | -15,183 | 1.26% | 20,797,045 |
| 2015-02-05 | 2015-02-03 | 3.267 | 6,340,187 | -15,182 | 1.26% | 20,713,333 |
| 2015-02-04 | 2015-02-02 | 3.267 | 6,355,369 | -15,182 | 1.26% | 20,762,933 |
| 2015-02-02 | 2015-01-29 | 3.278 | 6,370,551 | -15,182 | 1.27% | 20,879,670 |
| 2015-01-29 | 2015-01-27 | 3.278 | 6,385,733 | -15,182 | 1.27% | 20,929,429 |
| 2015-01-27 | 2015-01-23 | 3.256 | 6,400,915 | -15,182 | 1.27% | 20,844,274 |
| 2015-01-05 | 2014-12-31 | 3.699 | 6,416,097 | -15,183 | 1.28% | 23,733,636 |
| 2014-12-30 | 2014-12-24 | 3.794 | 6,431,280 | -30,364 | 1.28% | 24,399,794 |
| 2014-12-23 | 2014-12-19 | 3.847 | 6,461,644 | -15,182 | 1.28% | 24,855,478 |
| 2014-12-22 | 2014-12-18 | 3.794 | 6,476,826 | -60,729 | 1.29% | 24,572,592 |
| 2014-12-18 | 2014-12-16 | 3.899 | 6,537,555 | -15,182 | 1.30% | 25,491,965 |
| 2014-12-15 | 2014-12-11 | 3.889 | 6,552,737 | -15,182 | 1.30% | 25,482,107 |
| 2014-12-12 | 2014-12-10 | 3.847 | 6,567,919 | -15,182 | 1.31% | 25,264,278 |
| 2014-12-11 | 2014-12-09 | 3.847 | 6,583,101 | -26,569 | 1.31% | 25,322,677 |
| 2014-12-09 | 2014-12-05 | 3.878 | 6,609,670 | -7,591 | 1.31% | 25,633,850 |
| 2014-12-05 | 2014-12-03 | 4.992 | 6,617,261 | +1,028,803 | 1.32% | 33,030,167 |
| 2014-12-04 | 2014-12-02 | 5.116 | 5,588,458 | -25,644 | 1.32% | 28,592,252 |
| 2014-10-23 | 2014-10-21 | 3.120 | 5,614,102 | -9,616 | 1.32% | 17,514,301 |
| 2014-09-15 | 2014-09-11 | 3.282 | 5,623,718 | -9,616 | 1.32% | 18,456,604 |
| 2014-02-24 | 2014-02-20 | 2.895 | 5,633,334 | -9,617 | 1.31% | 16,308,950 |
| 2014-02-04 | 2014-01-28 | 2.358 | 5,642,951 | -48,081 | 1.31% | 13,308,852 |
| 2013-07-12 | 2013-07-10 | 1.660 | 5,691,032 | -48,082 | 1.31% | 9,445,287 |
| 2011-12-02 | 2011-11-30 | 1.412 | 5,739,114 | +210,610 | 1.31% | 8,103,657 |
| 2011-10-31 | 2011-10-27 | 1.334 | 5,528,504 | +9,263 | 1.31% | 7,376,572 |
| 2011-10-18 | 2011-10-14 | 1.308 | 5,519,241 | +15,439 | 1.30% | 7,221,218 |
| 2011-10-07 | 2011-10-04 | 1.205 | 5,503,802 | +15,439 | 1.30% | 6,630,640 |
| 2011-05-16 | 2011-05-12 | 1.969 | 5,488,363 | -12,351 | 1.28% | 10,806,775 |
| 2011-05-06 | 2011-05-04 | 1.684 | 5,500,714 | +3,088 | 1.28% | 9,263,436 |
| 2011-05-03 | 2011-04-28 | 1.632 | 5,497,626 | -3,088 | 1.28% | 8,973,367 |
| 2011-04-27 | 2011-04-21 | 1.632 | 5,500,714 | -9,263 | 1.28% | 8,978,408 |
| 2011-04-12 | 2011-04-08 | 1.555 | 5,509,977 | +61,756 | 1.28% | 8,565,264 |
| 2010-05-27 | 2010-05-25 | 1.738 | 5,448,221 | +167,638 | 1.27% | 9,466,307 |
| 2010-04-20 | 2010-04-16 | 2.366 | 5,280,583 | -38,907 | 1.27% | 12,492,163 |
| 2010-03-15 | 2010-03-11 | 1.684 | 5,319,490 | +74,820 | 1.28% | 8,958,248 |
| 2009-09-17 | 2009-09-15 | 1.804 | 5,244,670 | -14,964 | 1.27% | 9,463,122 |
| 2009-09-16 | 2009-09-14 | 1.844 | 5,259,634 | -41,899 | 1.27% | 9,701,014 |
| 2009-07-22 | 2009-07-20 | 1.350 | 5,301,533 | +74,820 | 1.29% | 7,156,577 |
| 2009-05-18 | 2009-05-14 | 1.123 | 5,226,713 | -29,928 | 1.27% | 5,868,005 |
| 2009-05-12 | 2009-05-08 | 1.149 | 5,256,641 | +29,928 | 1.27% | 6,042,119 |
| 2009-04-24 | 2009-04-22 | 0.909 | 5,226,713 | +149,640 | 1.27% | 4,750,290 |
| 2009-04-20 | 2009-04-16 | 0.842 | 5,077,073 | +74,820 | 1.23% | 4,275,003 |
| 2009-04-06 | 2009-04-02 | 0.642 | 5,002,253 | +131,683 | 1.21% | 3,209,145 |
| 2009-03-12 | 2009-03-10 | 0.555 | 4,870,570 | +41,899 | 1.18% | 2,701,534 |
| 2009-02-19 | 2009-02-17 | 0.695 | 4,828,671 | +1,496,639 | 1.17% | 3,355,934 |
| 2009-02-16 | 2009-02-12 | 0.588 | 3,332,032 | -36,662 | 0.81% | 1,959,496 |
| 2009-02-13 | 2009-02-11 | 0.575 | 3,368,694 | +2,568,719 | 0.82% | 1,936,032 |
| 2009-01-23 | 2009-01-21 | 0.541 | 799,975 | -74,820 | 0.39% | 433,026 |
| 2009-01-13 | 2009-01-09 | 0.628 | 874,795 | -299,280 | 0.42% | 549,524 |
| 2009-01-09 | 2009-01-07 | 0.967 | 1,174,075 | +230,340 | 0.57% | 1,135,834 |
| 2009-01-07 | 2009-01-05 | 0.875 | 943,735 | +45,585 | 0.53% | 826,044 |
| 2009-01-05 | 2008-12-31 | 0.906 | 898,150 | +46,887 | 0.50% | 813,728 |
| 2008-12-08 | 2008-12-04 | 0.983 | 851,263 | -2,605 | 0.47% | 836,608 |
| 2008-11-20 | 2008-11-18 | 1.152 | 853,868 | -5,860 | 0.48% | 983,400 |
| 2008-11-13 | 2008-11-11 | 1.351 | 859,728 | +3,907 | 0.48% | 1,161,775 |
| 2008-11-06 | 2008-11-04 | 1.259 | 855,821 | +3,256 | 0.48% | 1,077,644 |
| 2008-11-05 | 2008-11-03 | 1.228 | 852,565 | +1,953 | 0.47% | 1,047,360 |
| 2008-11-03 | 2008-10-30 | 1.090 | 850,612 | +3,257 | 0.47% | 927,403 |
| 2008-10-02 | 2008-09-29 | 1.996 | 847,355 | -9,769 | 0.47% | 1,691,559 |
| 2008-09-22 | 2008-09-18 | 2.611 | 857,124 | +9,769 | 0.48% | 2,237,541 |
| 2008-07-07 | 2008-07-03 | 6.588 | 847,355 | -6,513 | 0.47% | 5,582,145 |
| 2008-06-30 | 2008-06-26 | 6.235 | 853,868 | -12,373 | 0.48% | 5,323,475 |
| 2008-06-19 | 2008-06-17 | 6.470 | 866,241 | +33,532 | 0.48% | 5,604,251 |
| 2008-05-29 | 2008-05-27 | 6.534 | 832,709 | -9,390 | 0.48% | 5,440,520 |
| 2008-01-24 | 2008-01-22 | 5.751 | 842,099 | -48,202 | 0.49% | 4,842,722 |
| 2008-01-14 | 2008-01-10 | 7.540 | 890,301 | -6,886 | 0.51% | 6,712,785 |
| 2008-01-03 | 2007-12-31 | 9.744 | 897,187 | -26,292 | 0.52% | 8,742,520 |
| 2007-12-18 | 2007-12-14 | 9.137 | 923,479 | -25,040 | 0.53% | 8,438,143 |
| 2007-11-22 | 2007-11-20 | 10.527 | 948,519 | +1,252 | 0.55% | 9,985,166 |
| 2007-10-30 | 2007-10-26 | 9.361 | 947,267 | -6,260 | 0.55% | 8,867,350 |
| 2007-10-26 | 2007-10-24 | 9.249 | 953,527 | +6,260 | 0.55% | 8,819,326 |
| 2007-10-12 | 2007-10-10 | 9.952 | 947,267 | +1,492 | 0.55% | 9,426,948 |
| 2007-08-06 | 2007-08-02 | 12.544 | 945,775 | -1,250 | 0.55% | 11,863,483 |
| 2007-07-25 | 2007-07-23 | 12.768 | 947,025 | +22,500 | 0.55% | 12,091,290 |
| 2007-06-26 | 2007-06-22 | 10.080 | 924,525 | 0.53% | 9,318,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy