History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 150,600 | +0 | 0.01% | 150,600 |
| 2025-10-13 | 2025-10-09 | 0.950 | 150,600 | +0 | 0.01% | 143,070 |
| 2025-10-10 | 2025-10-08 | 0.950 | 150,600 | +0 | 0.01% | 143,070 |
| 2025-10-09 | 2025-10-06 | 0.950 | 150,600 | +0 | 0.01% | 143,070 |
| 2025-10-08 | 2025-10-03 | 0.950 | 150,600 | +0 | 0.01% | 143,070 |
| 2025-10-06 | 2025-10-02 | 0.970 | 150,600 | +0 | 0.01% | 146,082 |
| 2025-10-03 | 2025-09-30 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-10-02 | 2025-09-29 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-30 | 2025-09-26 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-29 | 2025-09-25 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-26 | 2025-09-24 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-25 | 2025-09-23 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-24 | 2025-09-22 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-23 | 2025-09-19 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-22 | 2025-09-18 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-19 | 2025-09-17 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-18 | 2025-09-16 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-17 | 2025-09-15 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-16 | 2025-09-12 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-15 | 2025-09-11 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-12 | 2025-09-10 | 0.920 | 150,600 | +0 | 0.01% | 138,552 |
| 2025-09-11 | 2025-09-09 | 0.920 | 150,600 | +0 | 0.01% | 138,552 |
| 2025-09-10 | 2025-09-08 | 0.920 | 150,600 | +0 | 0.01% | 138,552 |
| 2025-09-09 | 2025-09-05 | 0.940 | 150,600 | +0 | 0.01% | 141,564 |
| 2025-09-08 | 2025-09-04 | 0.950 | 150,600 | +0 | 0.01% | 143,070 |
| 2025-09-05 | 2025-09-03 | 0.950 | 150,600 | +0 | 0.01% | 143,070 |
| 2025-09-04 | 2025-09-02 | 0.950 | 150,600 | +0 | 0.01% | 143,070 |
| 2025-09-03 | 2025-09-01 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-09-02 | 2025-08-29 | 0.850 | 150,600 | +0 | 0.01% | 128,010 |
| 2025-09-01 | 2025-08-28 | 0.850 | 150,600 | +0 | 0.01% | 128,010 |
| 2025-08-29 | 2025-08-27 | 0.880 | 150,600 | +0 | 0.01% | 132,528 |
| 2025-08-28 | 2025-08-26 | 0.880 | 150,600 | +0 | 0.01% | 132,528 |
| 2025-08-27 | 2025-08-25 | 0.850 | 150,600 | +0 | 0.01% | 128,010 |
| 2025-08-26 | 2025-08-22 | 0.850 | 150,600 | +0 | 0.01% | 128,010 |
| 2025-08-25 | 2025-08-21 | 0.850 | 150,600 | +0 | 0.01% | 128,010 |
| 2025-08-22 | 2025-08-20 | 0.850 | 150,600 | +0 | 0.01% | 128,010 |
| 2025-08-21 | 2025-08-19 | 0.850 | 150,600 | +0 | 0.01% | 128,010 |
| 2025-08-20 | 2025-08-18 | 0.920 | 150,600 | +0 | 0.01% | 138,552 |
| 2025-08-19 | 2025-08-15 | 0.890 | 150,600 | +0 | 0.01% | 134,034 |
| 2025-08-18 | 2025-08-14 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-08-15 | 2025-08-13 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-08-14 | 2025-08-12 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-08-13 | 2025-08-11 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-08-12 | 2025-08-08 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-08-11 | 2025-08-07 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-08-08 | 2025-08-06 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-08-07 | 2025-08-05 | 0.850 | 150,600 | +0 | 0.01% | 128,010 |
| 2025-08-06 | 2025-08-04 | 0.830 | 150,600 | +0 | 0.01% | 124,998 |
| 2025-08-05 | 2025-08-01 | 0.820 | 150,600 | +0 | 0.01% | 123,492 |
| 2025-08-04 | 2025-07-31 | 0.910 | 150,600 | +0 | 0.01% | 137,046 |
| 2025-08-01 | 2025-07-30 | 0.910 | 150,600 | +0 | 0.01% | 137,046 |
| 2025-07-31 | 2025-07-29 | 0.910 | 150,600 | +0 | 0.01% | 137,046 |
| 2025-07-30 | 2025-07-28 | 0.910 | 150,600 | +0 | 0.01% | 137,046 |
| 2025-07-29 | 2025-07-25 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-07-28 | 2025-07-24 | 0.910 | 150,600 | +0 | 0.01% | 137,046 |
| 2025-07-25 | 2025-07-23 | 0.900 | 150,600 | +0 | 0.01% | 135,540 |
| 2025-07-24 | 2025-07-22 | 0.820 | 150,600 | +0 | 0.01% | 123,492 |
| 2025-07-23 | 2025-07-21 | 0.820 | 150,600 | +0 | 0.01% | 123,492 |
| 2025-07-22 | 2025-07-18 | 0.960 | 150,600 | +0 | 0.01% | 144,576 |
| 2025-07-21 | 2025-07-17 | 0.970 | 150,600 | +0 | 0.01% | 146,082 |
| 2025-07-18 | 2025-07-16 | 1.100 | 150,600 | +0 | 0.01% | 165,660 |
| 2025-07-17 | 2025-07-15 | 1.100 | 150,600 | +0 | 0.01% | 165,660 |
| 2025-07-16 | 2025-07-14 | 1.040 | 150,600 | +0 | 0.01% | 156,624 |
| 2025-07-15 | 2025-07-11 | 1.040 | 150,600 | +0 | 0.01% | 156,624 |
| 2025-07-14 | 2025-07-10 | 1.040 | 150,600 | +0 | 0.01% | 156,624 |
| 2025-07-11 | 2025-07-09 | 1.080 | 150,600 | +0 | 0.01% | 162,648 |
| 2025-07-10 | 2025-07-08 | 1.080 | 150,600 | +0 | 0.01% | 162,648 |
| 2025-07-09 | 2025-07-07 | 1.040 | 150,600 | +0 | 0.01% | 156,624 |
| 2025-07-08 | 2025-07-04 | 1.040 | 150,600 | +0 | 0.01% | 156,624 |
| 2025-07-07 | 2025-07-03 | 1.000 | 150,600 | +0 | 0.01% | 150,600 |
| 2025-07-04 | 2025-07-02 | 1.140 | 150,600 | +0 | 0.01% | 171,684 |
| 2025-07-03 | 2025-06-30 | 0.810 | 150,600 | +0 | 0.01% | 121,986 |
| 2025-07-02 | 2025-06-27 | 0.810 | 150,600 | +0 | 0.01% | 121,986 |
| 2025-06-30 | 2025-06-26 | 0.810 | 150,600 | +0 | 0.01% | 121,986 |
| 2025-06-27 | 2025-06-25 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-26 | 2025-06-24 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-25 | 2025-06-23 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-24 | 2025-06-20 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-23 | 2025-06-19 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-20 | 2025-06-18 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-19 | 2025-06-17 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-18 | 2025-06-16 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-17 | 2025-06-13 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-16 | 2025-06-12 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-13 | 2025-06-11 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-12 | 2025-06-10 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-11 | 2025-06-09 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-10 | 2025-06-06 | 0.800 | 150,600 | +0 | 0.01% | 120,480 |
| 2025-06-09 | 2025-06-05 | 0.780 | 150,600 | +0 | 0.01% | 117,468 |
| 2025-06-06 | 2025-06-04 | 0.780 | 150,600 | +0 | 0.01% | 117,468 |
| 2025-06-05 | 2025-06-03 | 0.770 | 150,600 | +0 | 0.01% | 115,962 |
| 2025-06-04 | 2025-06-02 | 0.770 | 150,600 | +0 | 0.01% | 115,962 |
| 2025-06-03 | 2025-05-30 | 0.750 | 150,600 | +0 | 0.01% | 112,950 |
| 2025-06-02 | 2025-05-29 | 0.750 | 150,600 | +0 | 0.01% | 112,950 |
| 2025-05-30 | 2025-05-28 | 0.750 | 150,600 | +0 | 0.01% | 112,950 |
| 2025-05-29 | 2025-05-27 | 0.730 | 150,600 | +0 | 0.01% | 109,938 |
| 2025-05-28 | 2025-05-26 | 0.730 | 150,600 | +0 | 0.01% | 109,938 |
| 2025-05-27 | 2025-05-23 | 0.730 | 150,600 | +0 | 0.01% | 109,938 |
| 2025-05-26 | 2025-05-22 | 0.771 | 150,600 | +0 | 0.01% | 116,045 |
| 2025-05-23 | 2025-05-21 | 0.771 | 150,600 | +4,016 | 0.01% | 116,045 |
| 2025-05-22 | 2025-05-20 | 0.729 | 146,584 | +0 | 0.01% | 106,926 |
| 2025-05-21 | 2025-05-19 | 0.719 | 146,584 | +0 | 0.01% | 105,420 |
| 2025-05-20 | 2025-05-16 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-05-19 | 2025-05-15 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-05-16 | 2025-05-14 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-05-15 | 2025-05-13 | 0.760 | 146,584 | +0 | 0.01% | 111,444 |
| 2025-05-14 | 2025-05-12 | 0.760 | 146,584 | +0 | 0.01% | 111,444 |
| 2025-05-13 | 2025-05-09 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-05-12 | 2025-05-08 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-05-09 | 2025-05-07 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-05-08 | 2025-05-06 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-05-07 | 2025-05-02 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-05-06 | 2025-04-30 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-05-02 | 2025-04-29 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-30 | 2025-04-28 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-29 | 2025-04-25 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-28 | 2025-04-24 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-25 | 2025-04-23 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-24 | 2025-04-22 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-23 | 2025-04-17 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-22 | 2025-04-16 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-17 | 2025-04-15 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-16 | 2025-04-14 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-15 | 2025-04-11 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-14 | 2025-04-10 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-11 | 2025-04-09 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-10 | 2025-04-08 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-09 | 2025-04-07 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-08 | 2025-04-03 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-07 | 2025-04-02 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-04-03 | 2025-04-01 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-04-02 | 2025-03-31 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-04-01 | 2025-03-28 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-03-31 | 2025-03-27 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-03-28 | 2025-03-26 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-03-27 | 2025-03-25 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-03-26 | 2025-03-24 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-03-25 | 2025-03-21 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-03-24 | 2025-03-20 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-03-21 | 2025-03-19 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-03-20 | 2025-03-18 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-03-19 | 2025-03-17 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-03-18 | 2025-03-14 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2025-03-17 | 2025-03-13 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2025-03-14 | 2025-03-12 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2025-03-13 | 2025-03-11 | 0.760 | 146,584 | +0 | 0.01% | 111,444 |
| 2025-03-12 | 2025-03-10 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-03-11 | 2025-03-07 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-03-10 | 2025-03-06 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2025-03-07 | 2025-03-05 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2025-03-06 | 2025-03-04 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2025-03-05 | 2025-03-03 | 0.729 | 146,584 | +0 | 0.01% | 106,926 |
| 2025-03-04 | 2025-02-28 | 0.729 | 146,584 | +0 | 0.01% | 106,926 |
| 2025-03-03 | 2025-02-27 | 0.729 | 146,584 | +0 | 0.01% | 106,926 |
| 2025-02-28 | 2025-02-26 | 0.729 | 146,584 | +0 | 0.01% | 106,926 |
| 2025-02-27 | 2025-02-25 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2025-02-26 | 2025-02-24 | 0.729 | 146,584 | +0 | 0.01% | 106,926 |
| 2025-02-25 | 2025-02-21 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2025-02-24 | 2025-02-20 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-02-21 | 2025-02-19 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-02-20 | 2025-02-18 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-02-19 | 2025-02-17 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2025-02-18 | 2025-02-14 | 0.688 | 146,584 | +0 | 0.01% | 100,902 |
| 2025-02-17 | 2025-02-13 | 0.688 | 146,584 | +0 | 0.01% | 100,902 |
| 2025-02-14 | 2025-02-12 | 0.719 | 146,584 | +0 | 0.01% | 105,420 |
| 2025-02-13 | 2025-02-11 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2025-02-12 | 2025-02-10 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2025-02-11 | 2025-02-07 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2025-02-10 | 2025-02-06 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2025-02-07 | 2025-02-05 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2025-02-06 | 2025-02-04 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2025-02-05 | 2025-02-03 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2025-02-04 | 2025-01-28 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2025-02-03 | 2025-01-24 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2025-01-27 | 2025-01-23 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-24 | 2025-01-22 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-23 | 2025-01-21 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-22 | 2025-01-20 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-21 | 2025-01-17 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-20 | 2025-01-16 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-17 | 2025-01-15 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-16 | 2025-01-14 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-15 | 2025-01-13 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-14 | 2025-01-10 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2025-01-13 | 2025-01-09 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2025-01-10 | 2025-01-08 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2025-01-09 | 2025-01-07 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2025-01-08 | 2025-01-06 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-01-07 | 2025-01-03 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-01-06 | 2025-01-02 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-01-03 | 2024-12-31 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2025-01-02 | 2024-12-27 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2024-12-30 | 2024-12-24 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2024-12-27 | 2024-12-20 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2024-12-23 | 2024-12-19 | 0.750 | 146,584 | +0 | 0.01% | 109,938 |
| 2024-12-20 | 2024-12-18 | 0.699 | 146,584 | +0 | 0.01% | 102,408 |
| 2024-12-19 | 2024-12-17 | 0.699 | 146,584 | +0 | 0.01% | 102,408 |
| 2024-12-18 | 2024-12-16 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2024-12-17 | 2024-12-13 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2024-12-16 | 2024-12-12 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2024-12-13 | 2024-12-11 | 0.791 | 146,584 | +0 | 0.01% | 115,962 |
| 2024-12-12 | 2024-12-10 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-12-11 | 2024-12-09 | 0.699 | 146,584 | +0 | 0.01% | 102,408 |
| 2024-12-10 | 2024-12-06 | 0.699 | 146,584 | +0 | 0.01% | 102,408 |
| 2024-12-09 | 2024-12-05 | 0.699 | 146,584 | +0 | 0.01% | 102,408 |
| 2024-12-06 | 2024-12-04 | 0.699 | 146,584 | +0 | 0.01% | 102,408 |
| 2024-12-05 | 2024-12-03 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2024-12-04 | 2024-12-02 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2024-12-03 | 2024-11-29 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2024-12-02 | 2024-11-28 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2024-11-29 | 2024-11-27 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2024-11-28 | 2024-11-26 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-11-27 | 2024-11-25 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-11-26 | 2024-11-22 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-11-25 | 2024-11-21 | 0.842 | 146,584 | +0 | 0.01% | 123,492 |
| 2024-11-22 | 2024-11-20 | 0.842 | 146,584 | +0 | 0.01% | 123,492 |
| 2024-11-21 | 2024-11-19 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2024-11-20 | 2024-11-18 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-11-19 | 2024-11-15 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-11-18 | 2024-11-14 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2024-11-15 | 2024-11-13 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2024-11-14 | 2024-11-12 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2024-11-13 | 2024-11-11 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2024-11-12 | 2024-11-08 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2024-11-11 | 2024-11-07 | 0.801 | 146,584 | +0 | 0.01% | 117,468 |
| 2024-11-08 | 2024-11-06 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-11-07 | 2024-11-05 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-11-06 | 2024-11-04 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-11-05 | 2024-11-01 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-11-04 | 2024-10-31 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-11-01 | 2024-10-30 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-10-31 | 2024-10-29 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-10-30 | 2024-10-28 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-10-29 | 2024-10-25 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-10-28 | 2024-10-24 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-10-25 | 2024-10-23 | 0.719 | 146,584 | +0 | 0.01% | 105,420 |
| 2024-10-24 | 2024-10-22 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2024-10-23 | 2024-10-21 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2024-10-22 | 2024-10-18 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2024-10-21 | 2024-10-17 | 0.678 | 146,584 | +0 | 0.01% | 99,396 |
| 2024-10-18 | 2024-10-16 | 0.688 | 146,584 | +0 | 0.01% | 100,902 |
| 2024-10-17 | 2024-10-15 | 0.688 | 146,584 | +0 | 0.01% | 100,902 |
| 2024-10-16 | 2024-10-14 | 0.688 | 146,584 | +0 | 0.01% | 100,902 |
| 2024-10-15 | 2024-10-10 | 0.688 | 146,584 | +0 | 0.01% | 100,902 |
| 2024-10-14 | 2024-10-09 | 0.688 | 146,584 | +0 | 0.01% | 100,902 |
| 2024-10-10 | 2024-10-08 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-10-09 | 2024-10-07 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-10-08 | 2024-10-04 | 0.719 | 146,584 | +0 | 0.01% | 105,420 |
| 2024-10-07 | 2024-10-03 | 0.719 | 146,584 | +0 | 0.01% | 105,420 |
| 2024-10-04 | 2024-10-02 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2024-10-03 | 2024-09-30 | 0.740 | 146,584 | +0 | 0.01% | 108,432 |
| 2024-10-02 | 2024-09-27 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-09-30 | 2024-09-26 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-09-27 | 2024-09-25 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-09-26 | 2024-09-24 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-09-25 | 2024-09-23 | 0.812 | 146,584 | +0 | 0.01% | 118,974 |
| 2024-09-24 | 2024-09-20 | 0.812 | 146,584 | +0 | 0.01% | 118,974 |
| 2024-09-23 | 2024-09-19 | 0.812 | 146,584 | +0 | 0.01% | 118,974 |
| 2024-09-20 | 2024-09-17 | 0.812 | 146,584 | +0 | 0.01% | 118,974 |
| 2024-09-19 | 2024-09-16 | 0.812 | 146,584 | +0 | 0.01% | 118,974 |
| 2024-09-17 | 2024-09-13 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2024-09-16 | 2024-09-12 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2024-09-13 | 2024-09-11 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2024-09-12 | 2024-09-10 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2024-09-11 | 2024-09-09 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2024-09-10 | 2024-09-05 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2024-09-09 | 2024-09-04 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2024-09-05 | 2024-09-03 | 0.822 | 146,584 | +0 | 0.01% | 120,480 |
| 2024-09-04 | 2024-09-02 | 0.873 | 146,584 | +0 | 0.01% | 128,010 |
| 2024-09-03 | 2024-08-30 | 0.873 | 146,584 | +0 | 0.01% | 128,010 |
| 2024-09-02 | 2024-08-29 | 0.873 | 146,584 | +0 | 0.01% | 128,010 |
| 2024-08-30 | 2024-08-28 | 0.873 | 146,584 | +0 | 0.01% | 128,010 |
| 2024-08-29 | 2024-08-27 | 0.873 | 146,584 | +0 | 0.01% | 128,010 |
| 2024-08-28 | 2024-08-26 | 0.873 | 146,584 | +0 | 0.01% | 128,010 |
| 2024-08-27 | 2024-08-23 | 0.863 | 146,584 | +0 | 0.01% | 126,504 |
| 2024-08-26 | 2024-08-22 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-23 | 2024-08-21 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-22 | 2024-08-20 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-21 | 2024-08-19 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-20 | 2024-08-16 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-19 | 2024-08-15 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-16 | 2024-08-14 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-15 | 2024-08-13 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-14 | 2024-08-12 | 1.027 | 146,584 | +0 | 0.01% | 150,600 |
| 2024-08-13 | 2024-08-09 | 0.925 | 146,584 | +0 | 0.01% | 135,540 |
| 2024-08-12 | 2024-08-08 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-08-09 | 2024-08-07 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-08-08 | 2024-08-06 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-08-07 | 2024-08-05 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-08-06 | 2024-08-02 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-08-05 | 2024-08-01 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-08-02 | 2024-07-31 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-08-01 | 2024-07-30 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-31 | 2024-07-29 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-30 | 2024-07-26 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-29 | 2024-07-25 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-26 | 2024-07-24 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-25 | 2024-07-23 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-24 | 2024-07-22 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-23 | 2024-07-19 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-22 | 2024-07-18 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-19 | 2024-07-17 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-18 | 2024-07-16 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-17 | 2024-07-15 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-07-16 | 2024-07-12 | 0.781 | 146,584 | +0 | 0.01% | 114,456 |
| 2024-07-15 | 2024-07-11 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-12 | 2024-07-10 | 0.771 | 146,584 | +0 | 0.01% | 112,950 |
| 2024-07-11 | 2024-07-09 | 0.699 | 146,584 | +0 | 0.01% | 102,408 |
| 2024-07-10 | 2024-07-08 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-07-09 | 2024-07-05 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-07-08 | 2024-07-04 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-07-05 | 2024-07-03 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-07-04 | 2024-07-02 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-07-03 | 2024-06-28 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-07-02 | 2024-06-27 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-28 | 2024-06-26 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-27 | 2024-06-25 | 0.658 | 146,584 | +0 | 0.01% | 96,384 |
| 2024-06-26 | 2024-06-24 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-25 | 2024-06-21 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-24 | 2024-06-20 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-21 | 2024-06-19 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-20 | 2024-06-18 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-19 | 2024-06-17 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-18 | 2024-06-14 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-17 | 2024-06-13 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-14 | 2024-06-12 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-13 | 2024-06-11 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-12 | 2024-06-07 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-11 | 2024-06-06 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-07 | 2024-06-05 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-06 | 2024-06-04 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-05 | 2024-06-03 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-04 | 2024-05-31 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-06-03 | 2024-05-30 | 0.709 | 146,584 | +0 | 0.01% | 103,914 |
| 2024-05-31 | 2024-05-29 | 0.730 | 146,584 | +0 | 0.01% | 106,948 |
| 2024-05-30 | 2024-05-28 | 0.730 | 146,584 | +2,094 | 0.01% | 106,948 |
| 2024-05-29 | 2024-05-27 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-28 | 2024-05-24 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-27 | 2024-05-23 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-24 | 2024-05-22 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-23 | 2024-05-21 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-22 | 2024-05-20 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-21 | 2024-05-17 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-20 | 2024-05-16 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-17 | 2024-05-14 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-16 | 2024-05-13 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-14 | 2024-05-10 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-13 | 2024-05-09 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-05-10 | 2024-05-08 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-09 | 2024-05-07 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-08 | 2024-05-06 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-07 | 2024-05-03 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-06 | 2024-05-02 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-03 | 2024-04-30 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-05-02 | 2024-04-29 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-30 | 2024-04-26 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-29 | 2024-04-25 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-26 | 2024-04-24 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-25 | 2024-04-23 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-24 | 2024-04-22 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-23 | 2024-04-19 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-22 | 2024-04-18 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-19 | 2024-04-17 | 0.698 | 144,490 | +0 | 0.01% | 100,902 |
| 2024-04-18 | 2024-04-16 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-17 | 2024-04-15 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-16 | 2024-04-12 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-15 | 2024-04-11 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-12 | 2024-04-10 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-11 | 2024-04-09 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-10 | 2024-04-08 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-04-09 | 2024-04-05 | 0.688 | 144,490 | +0 | 0.01% | 99,396 |
| 2024-04-08 | 2024-04-03 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-04-05 | 2024-04-02 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-04-03 | 2024-03-28 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-04-02 | 2024-03-27 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-28 | 2024-03-26 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-27 | 2024-03-25 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-26 | 2024-03-22 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-25 | 2024-03-21 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-22 | 2024-03-20 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-21 | 2024-03-19 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-20 | 2024-03-18 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-19 | 2024-03-15 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-18 | 2024-03-14 | 0.709 | 144,490 | +0 | 0.01% | 102,408 |
| 2024-03-15 | 2024-03-13 | 0.688 | 144,490 | +0 | 0.01% | 99,396 |
| 2024-03-14 | 2024-03-12 | 0.688 | 144,490 | +0 | 0.01% | 99,396 |
| 2024-03-13 | 2024-03-11 | 0.688 | 144,490 | +0 | 0.01% | 99,396 |
| 2024-03-12 | 2024-03-08 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-03-11 | 2024-03-07 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-03-08 | 2024-03-06 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-03-07 | 2024-03-05 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-03-06 | 2024-03-04 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-03-05 | 2024-03-01 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-03-04 | 2024-02-29 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-03-01 | 2024-02-28 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-29 | 2024-02-27 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-28 | 2024-02-26 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-27 | 2024-02-23 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-26 | 2024-02-22 | 0.719 | 144,490 | +0 | 0.01% | 103,914 |
| 2024-02-23 | 2024-02-21 | 0.719 | 144,490 | +0 | 0.01% | 103,914 |
| 2024-02-22 | 2024-02-20 | 0.719 | 144,490 | +0 | 0.01% | 103,914 |
| 2024-02-21 | 2024-02-19 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-20 | 2024-02-16 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-19 | 2024-02-15 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-16 | 2024-02-14 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-15 | 2024-02-09 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-14 | 2024-02-07 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-08 | 2024-02-06 | 0.730 | 144,490 | +0 | 0.01% | 105,420 |
| 2024-02-07 | 2024-02-05 | 0.761 | 144,490 | +0 | 0.01% | 109,938 |
| 2024-02-06 | 2024-02-02 | 0.782 | 144,490 | +0 | 0.01% | 112,950 |
| 2024-02-05 | 2024-02-01 | 0.782 | 144,490 | +0 | 0.01% | 112,950 |
| 2024-02-02 | 2024-01-31 | 0.782 | 144,490 | +0 | 0.01% | 112,950 |
| 2024-02-01 | 2024-01-30 | 0.782 | 144,490 | +0 | 0.01% | 112,950 |
| 2024-01-31 | 2024-01-29 | 0.782 | 144,490 | +0 | 0.01% | 112,950 |
| 2024-01-30 | 2024-01-26 | 0.782 | 144,490 | +0 | 0.01% | 112,950 |
| 2024-01-29 | 2024-01-25 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-26 | 2024-01-24 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-25 | 2024-01-23 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-24 | 2024-01-22 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-23 | 2024-01-19 | 0.969 | 144,490 | +0 | 0.01% | 140,058 |
| 2024-01-22 | 2024-01-18 | 0.896 | 144,490 | +0 | 0.01% | 129,516 |
| 2024-01-19 | 2024-01-17 | 0.896 | 144,490 | +0 | 0.01% | 129,516 |
| 2024-01-18 | 2024-01-16 | 0.896 | 144,490 | +0 | 0.01% | 129,516 |
| 2024-01-17 | 2024-01-15 | 0.896 | 144,490 | +0 | 0.01% | 129,516 |
| 2024-01-16 | 2024-01-12 | 0.896 | 144,490 | +0 | 0.01% | 129,516 |
| 2024-01-15 | 2024-01-11 | 0.896 | 144,490 | +0 | 0.01% | 129,516 |
| 2024-01-12 | 2024-01-10 | 0.896 | 144,490 | +0 | 0.01% | 129,516 |
| 2024-01-11 | 2024-01-09 | 0.876 | 144,490 | +0 | 0.01% | 126,504 |
| 2024-01-10 | 2024-01-08 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-09 | 2024-01-05 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-08 | 2024-01-04 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-05 | 2024-01-03 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-04 | 2024-01-02 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-03 | 2023-12-29 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2024-01-02 | 2023-12-28 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-12-29 | 2023-12-27 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-28 | 2023-12-22 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-27 | 2023-12-21 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-22 | 2023-12-20 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-21 | 2023-12-19 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-20 | 2023-12-18 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-19 | 2023-12-15 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-18 | 2023-12-14 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-15 | 2023-12-13 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-14 | 2023-12-12 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-13 | 2023-12-11 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-12 | 2023-12-08 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-11 | 2023-12-07 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-08 | 2023-12-06 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-07 | 2023-12-05 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-12-06 | 2023-12-04 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-12-05 | 2023-12-01 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-12-04 | 2023-11-30 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-12-01 | 2023-11-29 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-30 | 2023-11-28 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-29 | 2023-11-27 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-28 | 2023-11-24 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-27 | 2023-11-23 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-24 | 2023-11-22 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-23 | 2023-11-21 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-22 | 2023-11-20 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-21 | 2023-11-17 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-20 | 2023-11-16 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-17 | 2023-11-15 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-16 | 2023-11-14 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-15 | 2023-11-13 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-14 | 2023-11-10 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-11-13 | 2023-11-09 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-11-10 | 2023-11-08 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-11-09 | 2023-11-07 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-11-08 | 2023-11-06 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-11-07 | 2023-11-03 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-11-06 | 2023-11-02 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-03 | 2023-11-01 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-02 | 2023-10-31 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-11-01 | 2023-10-30 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-31 | 2023-10-27 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-30 | 2023-10-26 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-27 | 2023-10-25 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-26 | 2023-10-24 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-25 | 2023-10-20 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-24 | 2023-10-19 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-20 | 2023-10-18 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-19 | 2023-10-17 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-18 | 2023-10-16 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-10-17 | 2023-10-13 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-10-16 | 2023-10-12 | 0.844 | 144,490 | +0 | 0.01% | 121,986 |
| 2023-10-13 | 2023-10-11 | 0.886 | 144,490 | +0 | 0.01% | 128,010 |
| 2023-10-12 | 2023-10-10 | 0.834 | 144,490 | +0 | 0.01% | 120,480 |
| 2023-10-11 | 2023-10-09 | 0.876 | 144,490 | +0 | 0.01% | 126,504 |
| 2023-10-10 | 2023-10-06 | 0.876 | 144,490 | +0 | 0.01% | 126,504 |
| 2023-10-09 | 2023-10-05 | 0.907 | 144,490 | +0 | 0.01% | 131,022 |
| 2023-10-06 | 2023-10-04 | 0.938 | 144,490 | +0 | 0.01% | 135,540 |
| 2023-10-05 | 2023-10-03 | 0.938 | 144,490 | +0 | 0.01% | 135,540 |
| 2023-10-04 | 2023-09-29 | 0.907 | 144,490 | +0 | 0.01% | 131,022 |
| 2023-10-03 | 2023-09-28 | 0.907 | 144,490 | +0 | 0.01% | 131,022 |
| 2023-09-29 | 2023-09-27 | 0.938 | 144,490 | +0 | 0.01% | 135,540 |
| 2023-09-28 | 2023-09-26 | 0.917 | 144,490 | +0 | 0.01% | 132,528 |
| 2023-09-27 | 2023-09-25 | 0.917 | 144,490 | +0 | 0.01% | 132,528 |
| 2023-09-26 | 2023-09-22 | 0.917 | 144,490 | +0 | 0.01% | 132,528 |
| 2023-09-25 | 2023-09-21 | 0.917 | 144,490 | +0 | 0.01% | 132,528 |
| 2023-09-22 | 2023-09-20 | 0.907 | 144,490 | +0 | 0.01% | 131,022 |
| 2023-09-21 | 2023-09-19 | 0.907 | 144,490 | +0 | 0.01% | 131,022 |
| 2023-09-20 | 2023-09-18 | 0.907 | 144,490 | +0 | 0.01% | 131,022 |
| 2023-09-19 | 2023-09-15 | 0.907 | 144,490 | +0 | 0.01% | 131,022 |
| 2023-09-18 | 2023-09-14 | 0.907 | 144,490 | -34,539 | 0.01% | 131,022 |
| 2023-05-15 | 2023-05-11 | 0.959 | 179,029 | +1,967 | 0.03% | 171,692 |
| 2023-03-08 | 2023-03-06 | 1.159 | 177,062 | -2,372 | 0.03% | 205,260 |
| 2023-02-24 | 2023-02-22 | 1.025 | 179,434 | -19,852 | 0.03% | 183,883 |
| 2022-10-03 | 2022-09-29 | 1.139 | 199,286 | +10,538 | 0.03% | 226,919 |
| 2021-07-15 | 2021-07-13 | 2.088 | 188,748 | -527 | 0.02% | 394,020 |
| 2021-06-01 | 2021-05-28 | 2.277 | 189,275 | +527 | 0.02% | 431,041 |
| 2021-05-27 | 2021-05-25 | 2.315 | 188,748 | -10,538 | 0.02% | 437,005 |
| 2021-03-08 | 2021-03-04 | 1.898 | 199,286 | +10,538 | 0.03% | 378,199 |
| 2021-01-27 | 2021-01-25 | 2.069 | 188,748 | +2,635 | 0.02% | 390,438 |
| 2020-12-17 | 2020-12-15 | 2.296 | 186,113 | +5,269 | 0.02% | 427,372 |
| 2020-12-10 | 2020-12-08 | 2.182 | 180,844 | +5,270 | 0.02% | 394,681 |
| 2020-09-24 | 2020-09-22 | 3.131 | 175,574 | -1,581 | 0.02% | 549,779 |
| 2020-08-13 | 2020-08-11 | 2.961 | 177,155 | -23,712 | 0.02% | 524,471 |
| 2020-04-27 | 2020-04-23 | 3.739 | 200,867 | +23,712 | 0.03% | 750,963 |
| 2020-04-24 | 2020-04-22 | 3.720 | 177,155 | -1,581 | 0.02% | 658,951 |
| 2020-04-21 | 2020-04-17 | 3.302 | 178,736 | -2,108 | 0.02% | 590,208 |
| 2020-02-26 | 2020-02-24 | 3.112 | 180,844 | +2,108 | 0.02% | 562,849 |
| 2020-02-03 | 2020-01-30 | 4.479 | 178,736 | -2,635 | 0.02% | 800,512 |
| 2019-11-19 | 2019-11-15 | 2.961 | 181,371 | +2,635 | 0.02% | 536,953 |
| 2019-04-10 | 2019-04-08 | 3.435 | 178,736 | +1,581 | 0.02% | 613,952 |
| 2018-10-03 | 2018-09-28 | 4.839 | 177,155 | -4,216 | 0.02% | 857,309 |
| 2018-08-02 | 2018-07-31 | 4.744 | 181,371 | +1,054 | 0.02% | 860,501 |
| 2018-07-24 | 2018-07-20 | 4.744 | 180,317 | +1,054 | 0.02% | 855,501 |
| 2018-06-07 | 2018-06-05 | 5.124 | 179,263 | -1,054 | 0.02% | 918,540 |
| 2018-06-06 | 2018-06-04 | 5.504 | 180,317 | +1,054 | 0.02% | 992,381 |
| 2018-06-05 | 2018-06-01 | 5.504 | 179,263 | +2,108 | 0.02% | 986,580 |
| 2017-11-13 | 2017-11-09 | 5.219 | 177,155 | -5,270 | 0.02% | 924,549 |
| 2017-11-09 | 2017-11-07 | 5.124 | 182,425 | +5,270 | 0.02% | 934,742 |
| 2017-06-19 | 2017-06-15 | 6.452 | 177,155 | -1,054 | 0.02% | 1,143,079 |
| 2017-03-01 | 2017-02-27 | 7.401 | 178,209 | -2,108 | 0.02% | 1,318,979 |
| 2016-12-29 | 2016-12-23 | 7.781 | 180,317 | +4,743 | 0.02% | 1,403,021 |
| 2016-12-28 | 2016-12-22 | 8.066 | 175,574 | +527 | 0.02% | 1,416,097 |
| 2016-07-05 | 2016-06-30 | 11.197 | 175,047 | -2,635 | 0.02% | 1,959,975 |
| 2016-03-22 | 2016-03-18 | 9.299 | 177,682 | -2,635 | 0.02% | 1,652,279 |
| 2016-01-20 | 2016-01-18 | 8.920 | 180,317 | -1,581 | 0.02% | 1,608,342 |
| 2016-01-11 | 2016-01-07 | 9.299 | 181,898 | -30,562 | 0.02% | 1,691,483 |
| 2015-12-21 | 2015-12-17 | 10.438 | 212,460 | +1,581 | 0.03% | 2,217,602 |
| 2015-12-17 | 2015-12-15 | 11.007 | 210,879 | +2,635 | 0.03% | 2,321,160 |
| 2015-12-15 | 2015-12-11 | 11.197 | 208,244 | +1,580 | 0.04% | 2,331,676 |
| 2015-10-06 | 2015-10-02 | 9.299 | 206,664 | -2,634 | 0.04% | 1,921,784 |
| 2015-09-29 | 2015-09-24 | 8.540 | 209,298 | +31,616 | 0.04% | 1,787,398 |
| 2015-09-18 | 2015-09-16 | 8.066 | 177,682 | -5,269 | 0.03% | 1,433,099 |
| 2015-09-16 | 2015-09-14 | 7.591 | 182,951 | +4,742 | 0.03% | 1,388,796 |
| 2015-08-26 | 2015-08-24 | 7.022 | 178,209 | -9,485 | 0.03% | 1,251,339 |
| 2015-08-14 | 2015-08-12 | 8.160 | 187,694 | -33,724 | 0.03% | 1,531,661 |
| 2015-08-13 | 2015-08-11 | 8.825 | 221,418 | -8,431 | 0.04% | 1,953,933 |
| 2015-08-11 | 2015-08-07 | 8.066 | 229,849 | -11,065 | 0.04% | 1,853,853 |
| 2015-08-07 | 2015-08-05 | 8.160 | 240,914 | -15,808 | 0.04% | 1,965,958 |
| 2015-07-30 | 2015-07-28 | 8.825 | 256,722 | +2,634 | 0.05% | 2,265,478 |
| 2015-07-29 | 2015-07-27 | 8.825 | 254,088 | -36,885 | 0.05% | 2,242,234 |
| 2015-07-23 | 2015-07-21 | 9.299 | 290,973 | +2,108 | 0.05% | 2,705,780 |
| 2015-07-20 | 2015-07-16 | 10.058 | 288,865 | -2,635 | 0.05% | 2,905,458 |
| 2015-07-15 | 2015-07-13 | 7.401 | 291,500 | +5,269 | 0.05% | 2,157,481 |
| 2015-07-14 | 2015-07-10 | 5.883 | 286,231 | -8,431 | 0.05% | 1,683,923 |
| 2015-07-13 | 2015-07-09 | 5.314 | 294,662 | +8,958 | 0.05% | 1,565,763 |
| 2015-07-10 | 2015-07-08 | 2.581 | 285,704 | +1,054 | 0.05% | 737,393 |
| 2015-07-09 | 2015-07-07 | 3.188 | 284,650 | -1,054 | 0.05% | 907,537 |
| 2015-07-08 | 2015-07-06 | 3.720 | 285,704 | +1,054 | 0.05% | 1,062,713 |
| 2015-07-03 | 2015-06-30 | 8.540 | 284,650 | +36,359 | 0.05% | 2,430,902 |
| 2015-06-16 | 2015-06-12 | 11.213 | 248,291 | +4,215 | 0.04% | 2,784,126 |
| 2015-06-15 | 2015-06-11 | 11.487 | 244,076 | +24,314 | 0.04% | 2,803,740 |
| 2015-06-11 | 2015-06-09 | 10.897 | 219,762 | +3,796 | 0.04% | 2,394,746 |
| 2015-06-10 | 2015-06-08 | 10.918 | 215,966 | +7,591 | 0.04% | 2,357,933 |
| 2015-06-09 | 2015-06-05 | 12.520 | 208,375 | +3,795 | 0.04% | 2,608,845 |
| 2015-06-05 | 2015-06-03 | 13.721 | 204,580 | +3,796 | 0.04% | 2,807,116 |
| 2015-06-04 | 2015-06-02 | 13.616 | 200,784 | +11,386 | 0.04% | 2,733,870 |
| 2015-05-27 | 2015-05-22 | 9.601 | 189,398 | -3,795 | 0.04% | 1,818,361 |
| 2015-05-26 | 2015-05-21 | 9.169 | 193,193 | -11,387 | 0.04% | 1,771,319 |
| 2015-05-22 | 2015-05-20 | 10.307 | 204,580 | +49,342 | 0.04% | 2,108,571 |
| 2015-04-10 | 2015-04-08 | 3.920 | 155,238 | -18,977 | 0.03% | 608,593 |
| 2014-12-08 | 2014-12-04 | 5.016 | 174,215 | -18,978 | 0.03% | 873,945 |
| 2014-12-05 | 2014-12-03 | 4.992 | 193,193 | +46,063 | 0.04% | 964,326 |
| 2014-12-04 | 2014-12-02 | 5.116 | 147,130 | +16,028 | 0.03% | 752,762 |
| 2014-07-07 | 2014-07-03 | 2.246 | 131,102 | -12,822 | 0.03% | 294,479 |
| 2014-03-18 | 2014-03-14 | 3.020 | 143,924 | -12,822 | 0.03% | 434,631 |
| 2014-03-11 | 2014-03-07 | 2.982 | 156,746 | -6,411 | 0.04% | 467,484 |
| 2014-02-28 | 2014-02-26 | 2.621 | 163,157 | -16,027 | 0.04% | 427,560 |
| 2014-02-25 | 2014-02-21 | 2.720 | 179,184 | -51,287 | 0.04% | 487,448 |
| 2014-02-24 | 2014-02-20 | 2.895 | 230,471 | +99,369 | 0.05% | 667,232 |
| 2011-12-02 | 2011-11-30 | 1.412 | 131,102 | +4,811 | 0.03% | 185,117 |
| 2011-09-02 | 2011-08-31 | 1.684 | 126,291 | -9,264 | 0.03% | 212,679 |
| 2011-08-09 | 2011-08-05 | 1.878 | 135,555 | +10,808 | 0.03% | 254,620 |
| 2011-07-04 | 2011-06-29 | 1.943 | 124,747 | +27,790 | 0.03% | 242,399 |
| 2011-06-23 | 2011-06-21 | 1.852 | 96,957 | +4,940 | 0.02% | 179,608 |
| 2010-05-27 | 2010-05-25 | 1.738 | 92,017 | +2,832 | 0.02% | 159,880 |
| 2009-02-13 | 2009-02-11 | 0.575 | 89,185 | +80,356 | 0.02% | 51,256 |
| 2009-02-06 | 2009-02-04 | 0.568 | 8,829 | -80,057 | 0.00% | 5,015 |
| 2009-01-09 | 2009-01-07 | 0.967 | 88,886 | +11,522 | 0.04% | 85,991 |
| 2008-06-19 | 2008-06-17 | 6.470 | 77,364 | +2,995 | 0.04% | 500,516 |
| 2007-10-12 | 2007-10-10 | 9.952 | 74,369 | +117 | 0.04% | 740,100 |
| 2007-06-26 | 2007-06-22 | 10.080 | 74,252 | 0.04% | 748,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy