History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 237,400 +0 0.02% 237,400
2025-10-13 2025-10-09 0.950 237,400 +0 0.02% 225,530
2025-10-10 2025-10-08 0.950 237,400 +0 0.02% 225,530
2025-10-09 2025-10-06 0.950 237,400 +0 0.02% 225,530
2025-10-08 2025-10-03 0.950 237,400 +0 0.02% 225,530
2025-10-06 2025-10-02 0.970 237,400 +0 0.02% 230,278
2025-10-03 2025-09-30 0.900 237,400 +0 0.02% 213,660
2025-10-02 2025-09-29 0.900 237,400 +0 0.02% 213,660
2025-09-30 2025-09-26 0.900 237,400 +0 0.02% 213,660
2025-09-29 2025-09-25 0.900 237,400 +0 0.02% 213,660
2025-09-26 2025-09-24 0.900 237,400 +0 0.02% 213,660
2025-09-25 2025-09-23 0.900 237,400 +0 0.02% 213,660
2025-09-24 2025-09-22 0.900 237,400 +0 0.02% 213,660
2025-09-23 2025-09-19 0.900 237,400 +0 0.02% 213,660
2025-09-22 2025-09-18 0.900 237,400 +0 0.02% 213,660
2025-09-19 2025-09-17 0.900 237,400 +0 0.02% 213,660
2025-09-18 2025-09-16 0.900 237,400 +0 0.02% 213,660
2025-09-17 2025-09-15 0.900 237,400 +0 0.02% 213,660
2025-09-16 2025-09-12 0.900 237,400 +0 0.02% 213,660
2025-09-15 2025-09-11 0.900 237,400 +0 0.02% 213,660
2025-09-12 2025-09-10 0.920 237,400 +0 0.02% 218,408
2025-09-11 2025-09-09 0.920 237,400 +0 0.02% 218,408
2025-09-10 2025-09-08 0.920 237,400 +0 0.02% 218,408
2025-09-09 2025-09-05 0.940 237,400 +0 0.02% 223,156
2025-09-08 2025-09-04 0.950 237,400 +0 0.02% 225,530
2025-09-05 2025-09-03 0.950 237,400 +0 0.02% 225,530
2025-09-04 2025-09-02 0.950 237,400 +0 0.02% 225,530
2025-09-03 2025-09-01 0.900 237,400 +0 0.02% 213,660
2025-09-02 2025-08-29 0.850 237,400 +0 0.02% 201,790
2025-09-01 2025-08-28 0.850 237,400 +0 0.02% 201,790
2025-08-29 2025-08-27 0.880 237,400 +0 0.02% 208,912
2025-08-28 2025-08-26 0.880 237,400 -2,000 0.02% 208,912
2025-07-04 2025-07-02 1.140 239,400 -5,000 0.02% 272,916
2025-06-30 2025-06-26 0.810 244,400 -5,000 0.02% 197,964
2025-06-20 2025-06-18 0.800 249,400 -5,000 0.02% 199,520
2025-06-16 2025-06-12 0.800 254,400 +10,000 0.02% 203,520
2025-05-23 2025-05-21 0.771 244,400 +6,517 0.02% 188,322
2024-05-30 2024-05-28 0.730 237,883 +3,399 0.02% 173,560
2023-09-19 2023-09-15 0.907 234,484 -3,838 0.02% 212,628
2023-06-26 2023-06-21 0.907 238,322 -40,593 0.02% 216,108
2023-06-19 2023-06-15 0.938 278,915 +45,390 0.03% 261,639
2023-06-16 2023-06-14 0.938 233,525 +4,797 0.02% 219,060
2023-05-15 2023-05-11 0.959 228,728 +2,514 0.03% 219,355
2023-03-28 2023-03-24 1.033 226,214 -12,336 0.03% 233,632
2023-03-27 2023-03-23 1.054 238,550 -56,933 0.03% 251,400
2023-03-17 2023-03-15 1.107 295,483 -4,744 0.04% 326,970
2023-02-24 2023-02-22 1.025 300,227 -33,217 0.04% 307,671
2022-11-23 2022-11-21 0.759 333,444 -843 0.04% 253,120
2022-04-27 2022-04-25 1.385 334,287 -3,162 0.04% 463,112
2022-04-22 2022-04-20 1.461 337,449 +3,162 0.04% 493,109
2020-12-29 2020-12-24 2.277 334,287 -5,269 0.04% 761,280
2020-12-11 2020-12-09 2.277 339,556 +3,161 0.04% 773,279
2020-12-10 2020-12-08 2.182 336,395 +2,108 0.04% 734,161
2020-12-09 2020-12-07 1.841 334,287 -39,520 0.04% 615,368
2020-12-08 2020-12-04 1.879 373,807 -728,223 0.05% 702,306
2020-12-07 2020-12-03 1.898 1,102,030 -473,713 0.14% 2,091,400
2020-12-04 2020-12-02 1.898 1,575,743 -286,126 0.21% 2,990,399
2020-12-03 2020-12-01 1.955 1,861,869 -226,054 0.24% 3,639,403
2020-12-02 2020-11-30 1.898 2,087,923 -193,912 0.27% 3,962,399
2020-12-01 2020-11-27 1.936 2,281,835 -113,818 0.30% 4,417,008
2020-11-30 2020-11-26 1.955 2,395,653 -51,112 0.31% 4,682,792
2020-11-27 2020-11-25 1.898 2,446,765 -184,954 0.32% 4,643,399
2020-11-26 2020-11-24 1.993 2,631,719 -339,346 0.34% 5,244,119
2020-11-25 2020-11-23 1.993 2,971,065 -65,867 0.39% 5,920,320
2020-11-24 2020-11-20 2.012 3,036,932 -163,349 0.40% 6,109,205
2020-11-23 2020-11-19 2.069 3,200,281 -179,158 0.42% 6,620,006
2020-11-20 2020-11-18 2.088 3,379,439 -100,117 0.44% 7,054,741
2020-11-19 2020-11-17 2.107 3,479,556 -107,495 0.46% 7,329,774
2020-11-18 2020-11-16 2.088 3,587,051 -95,902 0.47% 7,488,141
2020-11-17 2020-11-13 2.201 3,682,953 -77,459 0.48% 8,107,705
2020-11-16 2020-11-12 2.201 3,760,412 -211,300 0.49% 8,278,224
2020-11-13 2020-11-11 2.088 3,971,712 -65,340 0.52% 8,291,139
2020-11-12 2020-11-10 2.296 4,037,052 -218,678 0.53% 9,270,293
2020-11-11 2020-11-09 2.353 4,255,730 -230,270 0.56% 10,014,736
2020-11-10 2020-11-06 2.448 4,486,000 -315,107 0.59% 10,982,286
2020-11-09 2020-11-05 2.562 4,801,107 -207,085 0.63% 12,300,391
2020-08-26 2020-08-24 2.866 5,008,192 -1,054 0.66% 14,351,645
2020-08-24 2020-08-20 2.904 5,009,246 +10,539 0.66% 14,544,793
2020-08-10 2020-08-06 3.131 4,998,707 +1,054 0.66% 15,652,560
2020-06-05 2020-06-03 3.644 4,997,653 -26,347 0.65% 18,210,048
2020-06-04 2020-06-02 3.549 5,024,000 -26,346 0.66% 17,829,329
2020-05-13 2020-05-11 3.663 5,050,346 -4,743 0.66% 18,497,890
2020-05-12 2020-05-08 3.606 5,055,089 -3,161 0.66% 18,227,461
2020-05-11 2020-05-07 3.758 5,058,250 +32,143 0.66% 19,006,810
2020-05-08 2020-05-06 4.706 5,026,107 +28,454 0.66% 23,655,230
2020-05-05 2020-04-29 3.909 4,997,653 -42,155 0.65% 19,537,864
2020-05-04 2020-04-28 3.833 5,039,808 -10,538 0.66% 19,320,089
2020-04-29 2020-04-27 3.758 5,050,346 +42,154 0.66% 18,977,110
2020-04-28 2020-04-24 3.758 5,008,192 -5,796 0.66% 18,818,713
2020-04-24 2020-04-22 3.720 5,013,988 -24,239 0.66% 18,650,184
2020-04-23 2020-04-21 3.606 5,038,227 +21,077 0.66% 18,166,660
2020-04-22 2020-04-20 3.606 5,017,150 -10,538 0.66% 18,090,661
2020-04-21 2020-04-17 3.302 5,027,688 +2,107 0.66% 16,602,035
2020-03-20 2020-03-18 2.676 5,025,581 -10,538 0.66% 13,447,735
2020-03-19 2020-03-17 2.391 5,036,119 +10,538 0.66% 12,042,323
2020-03-06 2020-03-04 2.998 5,025,581 -13,173 0.66% 15,069,093
2020-02-28 2020-02-26 3.074 5,038,754 -26,347 0.66% 15,491,088
2020-02-27 2020-02-25 3.017 5,065,101 +26,347 0.66% 15,283,717
2020-02-24 2020-02-20 3.093 5,038,754 -5,269 0.66% 15,586,712
2020-02-21 2020-02-19 3.150 5,044,023 +5,269 0.66% 15,890,183
2020-02-10 2020-02-06 2.961 5,038,754 +1,054 0.66% 14,917,344
2020-02-06 2020-02-04 3.207 5,037,700 +11,593 0.66% 16,157,076
2020-02-04 2020-01-31 3.264 5,026,107 -12,120 0.66% 16,406,046
2020-02-03 2020-01-30 4.479 5,038,227 -31,089 0.66% 22,564,904
2020-01-30 2020-01-24 2.752 5,069,316 -1,054 0.66% 13,949,580
2019-11-05 2019-11-01 3.188 5,070,370 -10,539 0.66% 16,165,632
2019-10-31 2019-10-29 2.942 5,080,909 +5,270 0.67% 14,945,721
2019-08-06 2019-08-02 3.112 5,075,639 -5,270 0.67% 15,797,135
2019-07-25 2019-07-23 3.188 5,080,909 +5,270 0.67% 16,199,233
2019-07-11 2019-07-09 3.340 5,075,639 -5,797 0.67% 16,953,023
2019-07-09 2019-07-05 3.378 5,081,436 -5,269 0.67% 17,165,254
2019-07-08 2019-07-04 3.416 5,086,705 -11,065 0.67% 17,376,120
2019-07-05 2019-07-03 3.321 5,097,770 -4,004,699 0.67% 16,930,198
2019-06-28 2019-06-26 3.017 9,102,469 -2,635 1.19% 27,466,296
2019-06-27 2019-06-25 2.923 9,105,104 -13,173 1.19% 26,610,277
2019-06-26 2019-06-24 3.036 9,118,277 +10,539 1.20% 27,687,040
2019-05-30 2019-05-28 2.809 9,107,738 -37,940 1.19% 25,580,911
2019-05-29 2019-05-27 2.790 9,145,678 +40,574 1.20% 25,513,909
2019-05-24 2019-05-22 3.131 9,105,104 +2,635 1.19% 28,511,011
2019-04-02 2019-03-29 3.378 9,102,469 -1,265 1.19% 30,748,432
2019-03-27 2019-03-25 3.397 9,103,734 -9,485 1.19% 30,925,473
2019-03-22 2019-03-20 3.359 9,113,219 -375,177 1.19% 30,611,798
2019-03-21 2019-03-19 3.492 9,488,396 -15,808 1.24% 33,132,514
2019-03-13 2019-03-11 3.758 9,504,204 -7,377 1.25% 35,712,866
2019-03-12 2019-03-08 3.833 9,511,581 -2,634 1.25% 36,462,617
2019-03-07 2019-03-05 3.682 9,514,215 +10,538 1.25% 35,028,251
2019-03-05 2019-03-01 4.308 9,503,677 -10,538 1.25% 40,941,268
2019-01-08 2019-01-04 3.625 9,514,215 -10,539 1.25% 34,486,577
2018-12-28 2018-12-24 3.492 9,524,754 -263,467 1.25% 33,259,472
2018-12-04 2018-11-30 3.663 9,788,221 -10,539 1.28% 35,851,294
2018-11-23 2018-11-21 3.606 9,798,760 -1,054 1.28% 35,332,021
2018-11-21 2018-11-19 3.606 9,799,814 +11,593 1.28% 35,335,822
2018-11-13 2018-11-09 3.777 9,788,221 -21,077 1.28% 36,965,842
2018-11-12 2018-11-08 3.815 9,809,298 -338,819 1.29% 37,417,757
2018-11-05 2018-11-01 3.796 10,148,117 +263,467 1.33% 38,517,600
2018-10-08 2018-10-04 4.839 9,884,650 +338,819 1.30% 47,834,940
2018-09-21 2018-09-19 4.744 9,545,831 +1,054 1.25% 45,289,498
2018-06-06 2018-06-04 5.504 9,544,777 -3,689 1.25% 52,530,017
2018-06-05 2018-06-01 5.504 9,548,466 +3,689 1.25% 52,550,320
2018-06-01 2018-05-30 5.314 9,544,777 +4,215 1.25% 50,718,637
2018-05-30 2018-05-28 5.693 9,540,562 -6,850 1.25% 54,317,400
2018-05-29 2018-05-25 6.263 9,547,412 -43,209 1.25% 59,792,039
2018-05-28 2018-05-24 6.073 9,590,621 -45,316 1.26% 58,242,562
2018-05-10 2018-05-08 5.409 9,635,937 +7,904 1.26% 52,117,380
2018-04-25 2018-04-23 6.263 9,628,033 -5,269 1.26% 60,296,940
2018-04-24 2018-04-20 6.452 9,633,302 -59,017 1.26% 62,158,117
2018-04-23 2018-04-19 7.212 9,692,319 -513,234 1.27% 69,896,440
2018-04-20 2018-04-18 6.642 10,205,553 -290,340 1.34% 67,787,302
2018-04-19 2018-04-17 6.263 10,495,893 -196,020 1.38% 65,732,038
2018-04-17 2018-04-13 5.409 10,691,913 +5,269 1.40% 57,828,781
2018-01-31 2018-01-29 4.744 10,686,644 -4,215 1.40% 50,702,002
2018-01-03 2017-12-29 3.985 10,690,859 -21,077 1.40% 42,606,480
2017-11-27 2017-11-23 4.934 10,711,936 -40,047 1.40% 52,854,878
2017-11-23 2017-11-21 5.124 10,751,983 -34,778 1.41% 55,092,958
2017-11-08 2017-11-06 5.219 10,786,761 +2,108 1.41% 56,294,700
2017-10-23 2017-10-19 5.409 10,784,653 -1,581 1.41% 58,330,379
2017-08-15 2017-08-11 6.452 10,786,234 -10,539 1.41% 69,597,320
2017-08-01 2017-07-28 6.737 10,796,773 -10,538 1.42% 72,738,792
2017-07-21 2017-07-19 6.073 10,807,311 -1,054 1.42% 65,631,358
2017-07-20 2017-07-18 6.073 10,808,365 +5,269 1.42% 65,637,758
2017-05-12 2017-05-10 7.022 10,803,096 -21,077 1.42% 75,856,661
2017-04-27 2017-04-25 7.306 10,824,173 +1,686 1.42% 79,085,928
2017-03-13 2017-03-09 7.306 10,822,487 +5,279,879 1.42% 79,073,609
2017-03-10 2017-03-08 7.306 5,542,608 -4,216 0.73% 40,496,609
2017-03-02 2017-02-28 7.496 5,546,824 +1,581 0.73% 41,580,072
2017-03-01 2017-02-27 7.401 5,545,243 -2,108 0.73% 41,042,041
2017-02-28 2017-02-24 7.496 5,547,351 +2,108 0.73% 41,584,023
2017-02-27 2017-02-23 7.496 5,545,243 +5,269 0.73% 41,568,221
2017-02-14 2017-02-10 7.306 5,539,974 +15,808 0.73% 40,477,363
2017-02-02 2017-01-27 7.496 5,524,166 +1,054 0.72% 41,410,224
2017-01-20 2017-01-18 7.686 5,523,112 -4,215 0.72% 42,450,483
2016-12-29 2016-12-23 7.781 5,527,327 +21,077 0.72% 43,007,359
2016-12-28 2016-12-22 8.066 5,506,250 +10,539 0.72% 44,410,802
2016-12-23 2016-12-21 8.160 5,495,711 +5,269 0.72% 44,847,279
2016-12-19 2016-12-15 8.635 5,490,442 -5,269 0.72% 47,409,182
2016-12-08 2016-12-06 8.160 5,495,711 +5,269 0.72% 44,847,279
2016-11-29 2016-11-25 8.350 5,490,442 -2,634 0.72% 45,846,242
2016-11-15 2016-11-11 8.350 5,493,076 -5,270 0.72% 45,868,237
2016-11-02 2016-10-31 8.445 5,498,346 -5,269 0.72% 46,433,972
2016-10-25 2016-10-20 8.160 5,503,615 +5,269 0.72% 44,911,779
2016-09-27 2016-09-23 7.496 5,498,346 -3,688 0.72% 41,216,672
2016-09-26 2016-09-22 7.591 5,502,034 +1,581 0.72% 41,766,398
2016-09-15 2016-09-13 7.686 5,500,453 -5,270 0.72% 42,276,326
2016-09-09 2016-09-07 7.496 5,505,723 +5,270 0.72% 41,271,971
2016-09-07 2016-09-05 7.876 5,500,453 -4,216 0.72% 43,320,186
2016-09-05 2016-09-01 7.686 5,504,669 +4,216 0.72% 42,308,730
2016-08-18 2016-08-16 8.540 5,500,453 +2,107 0.72% 46,973,696
2016-08-17 2016-08-15 9.109 5,498,346 +5,270 0.72% 50,086,082
2016-08-01 2016-07-28 7.591 5,493,076 -5,270 0.72% 41,698,397
2016-07-12 2016-07-08 7.496 5,498,346 +13,174 0.72% 41,216,672
2016-07-11 2016-07-07 8.255 5,485,172 -22,132 0.72% 45,281,757
2016-07-08 2016-07-06 8.445 5,507,304 +5,797 0.72% 46,509,623
2016-07-06 2016-07-04 8.920 5,501,507 +27,400 0.72% 49,070,817
2016-06-30 2016-06-28 9.014 5,474,107 -6,850 0.72% 49,345,852
2016-06-29 2016-06-27 8.540 5,480,957 -23,712 0.72% 46,807,201
2016-06-28 2016-06-24 8.160 5,504,669 -30,562 0.72% 44,920,380
2016-06-27 2016-06-23 8.066 5,535,231 -42,155 0.73% 44,644,549
2016-06-24 2016-06-22 7.876 5,577,386 -47,424 0.73% 43,926,091
2016-06-23 2016-06-21 7.971 5,624,810 -72,190 0.74% 44,833,321
2016-05-13 2016-05-11 9.014 5,697,000 -1,581 0.75% 51,355,101
2016-05-12 2016-05-10 9.014 5,698,581 +1,581 0.75% 51,369,353
2016-05-09 2016-05-05 8.635 5,697,000 -44,789 0.75% 49,192,781
2016-05-05 2016-05-03 8.540 5,741,789 -2,635 0.75% 49,034,698
2016-05-04 2016-04-29 8.540 5,744,424 -2,108 0.75% 49,057,201
2016-04-25 2016-04-21 8.635 5,746,532 -3,688 0.75% 49,620,483
2016-04-21 2016-04-19 8.730 5,750,220 -2,635 0.75% 50,197,958
2016-04-19 2016-04-15 8.825 5,752,855 +53,220 0.75% 50,766,841
2016-04-15 2016-04-13 8.350 5,699,635 +2,635 0.75% 47,593,044
2016-03-30 2016-03-24 8.920 5,697,000 -1,581 0.75% 50,814,521
2016-03-23 2016-03-21 9.014 5,698,581 +10,539 0.75% 51,369,353
2016-03-21 2016-03-17 9.299 5,688,042 -5,269 0.75% 52,893,540
2016-03-18 2016-03-16 9.394 5,693,311 -2,635 0.75% 53,482,767
2016-03-17 2016-03-15 9.204 5,695,946 -34,778 0.75% 52,426,560
2016-03-15 2016-03-11 9.109 5,730,724 +1,581 0.75% 52,202,883
2016-03-14 2016-03-10 9.394 5,729,143 -63,232 0.75% 53,819,371
2016-03-10 2016-03-08 9.014 5,792,375 -8,958 0.76% 52,214,851
2016-03-09 2016-03-07 8.920 5,801,333 -24,239 0.76% 51,745,122
2016-03-08 2016-03-04 8.920 5,825,572 -6,850 0.76% 51,961,322
2016-03-07 2016-03-03 8.635 5,832,422 +5,269 0.76% 50,362,131
2016-03-02 2016-02-29 7.781 5,827,153 +6,324 0.76% 45,340,263
2016-03-01 2016-02-26 7.781 5,820,829 +7,904 0.76% 45,291,057
2016-02-18 2016-02-16 8.540 5,812,925 -29,509 0.76% 49,642,197
2016-02-17 2016-02-15 8.160 5,842,434 +2,108 0.77% 47,676,683
2016-02-12 2016-02-05 8.445 5,840,326 +2,635 0.77% 49,322,021
2016-02-11 2016-02-04 8.540 5,837,691 -8,431 0.77% 49,853,698
2016-02-05 2016-02-03 8.445 5,846,122 +2,634 0.77% 49,370,968
2016-02-01 2016-01-28 8.350 5,843,488 -2,107 0.77% 48,794,244
2016-01-28 2016-01-26 8.540 5,845,595 +7,904 0.77% 49,921,198
2016-01-27 2016-01-25 9.014 5,837,691 -7,904 0.77% 52,623,348
2016-01-25 2016-01-21 8.160 5,845,595 +5,269 0.77% 47,702,478
2016-01-22 2016-01-20 7.876 5,840,326 -55,855 0.77% 45,996,941
2016-01-19 2016-01-15 9.109 5,896,181 -527 0.77% 53,710,081
2016-01-18 2016-01-14 9.109 5,896,708 +10,539 0.77% 53,714,881
2016-01-15 2016-01-13 9.394 5,886,169 -6,323 0.77% 55,294,468
2016-01-14 2016-01-12 9.299 5,892,492 +26,346 0.77% 54,794,736
2016-01-13 2016-01-11 9.109 5,866,146 +6,850 0.77% 53,436,483
2016-01-12 2016-01-08 9.679 5,859,296 -5,269 0.77% 56,709,964
2016-01-11 2016-01-07 9.299 5,864,565 -24,239 0.77% 54,535,041
2016-01-07 2016-01-05 9.489 5,888,804 +5,269 0.77% 55,878,001
2016-01-06 2016-01-04 9.679 5,883,535 +2,108 0.77% 56,944,565
2016-01-05 2015-12-31 10.438 5,881,427 +14,227 0.77% 61,388,802
2015-12-30 2015-12-28 10.058 5,867,200 -130,679 0.77% 59,013,384
2015-12-29 2015-12-24 10.058 5,997,879 -48,478 0.79% 60,327,778
2015-12-28 2015-12-22 10.438 6,046,357 -89,052 0.79% 63,110,299
2015-12-23 2015-12-21 10.438 6,135,409 +160,715 0.80% 64,039,800
2015-12-22 2015-12-18 10.058 5,974,694 -93,794 0.78% 60,094,579
2015-12-21 2015-12-17 10.438 6,068,488 -2,108 0.92% 63,341,296
2015-12-18 2015-12-16 10.438 6,070,596 -3,162 0.92% 63,363,299
2015-12-17 2015-12-15 11.007 6,073,758 -14,227 0.92% 66,854,283
2015-12-16 2015-12-14 11.576 6,087,985 -103,279 0.93% 70,476,961
2015-12-15 2015-12-11 11.197 6,191,264 -125,410 1.12% 69,322,640
2015-12-14 2015-12-10 11.766 6,316,674 +80,094 1.14% 74,323,117
2015-12-11 2015-12-09 10.248 6,236,580 +403,631 1.13% 63,912,237
2015-12-10 2015-12-08 9.489 5,832,949 -6,323 1.05% 55,348,001
2015-12-09 2015-12-07 9.204 5,839,272 -4,216 1.05% 53,745,760
2015-12-07 2015-12-03 9.109 5,843,488 -3,688 1.06% 53,230,084
2015-11-25 2015-11-23 9.109 5,847,176 +5,269 1.06% 53,263,679
2015-11-23 2015-11-19 9.394 5,841,907 -7,904 1.05% 54,878,673
2015-11-19 2015-11-17 9.109 5,849,811 +19,497 1.06% 53,287,682
2015-11-18 2015-11-16 8.635 5,830,314 +1,054 1.05% 50,343,928
2015-11-10 2015-11-06 9.489 5,829,260 -5,270 1.05% 55,312,997
2015-11-02 2015-10-29 9.489 5,834,530 -23,185 1.05% 55,363,003
2015-10-30 2015-10-28 9.868 5,857,715 +2,635 1.06% 57,806,323
2015-10-28 2015-10-26 9.489 5,855,080 +5,269 1.06% 55,557,999
2015-10-27 2015-10-23 9.299 5,849,811 -10,538 1.06% 54,397,842
2015-10-26 2015-10-22 9.014 5,860,349 -12,120 1.06% 52,827,596
2015-10-20 2015-10-16 9.109 5,872,469 -11,592 1.06% 53,494,081
2015-10-19 2015-10-15 9.109 5,884,061 -89,052 1.06% 53,599,676
2015-10-16 2015-10-14 8.920 5,973,113 -226,582 1.08% 53,277,317
2015-10-14 2015-10-12 9.204 6,199,695 +52,693 1.12% 57,063,161
2015-10-13 2015-10-09 9.109 6,147,002 -5,269 1.11% 55,994,884
2015-10-12 2015-10-08 9.109 6,152,271 -12,119 1.11% 56,042,881
2015-10-07 2015-10-05 9.204 6,164,390 +10,538 1.11% 56,738,207
2015-10-06 2015-10-02 9.299 6,153,852 -124,356 1.11% 57,225,143
2015-10-05 2015-09-30 8.920 6,278,208 -24,766 1.13% 55,998,619
2015-09-30 2015-09-25 8.920 6,302,974 -75,878 1.14% 56,219,520
2015-09-23 2015-09-21 8.730 6,378,852 +7,904 1.15% 55,685,756
2015-09-21 2015-09-17 8.540 6,370,948 +65,866 1.15% 54,407,696
2015-09-18 2015-09-16 8.066 6,305,082 -7,377 1.14% 50,853,802
2015-09-16 2015-09-14 7.591 6,312,459 -36,885 1.14% 47,918,401
2015-09-14 2015-09-10 7.022 6,349,344 -16,862 1.15% 44,583,519
2015-09-11 2015-09-09 7.306 6,366,206 -67,448 1.15% 46,514,159
2015-09-10 2015-09-08 7.212 6,433,654 -81,674 1.16% 46,396,483
2015-09-09 2015-09-07 6.927 6,515,328 -162,296 1.18% 45,130,787
2015-09-02 2015-08-31 7.117 6,677,624 -86,944 1.21% 47,522,249
2015-08-27 2015-08-25 6.642 6,764,568 +7,904 1.22% 44,931,599
2015-08-26 2015-08-24 7.022 6,756,664 +83,255 1.22% 47,443,619
2015-08-25 2015-08-21 7.781 6,673,409 +57,436 1.21% 51,924,863
2015-08-24 2015-08-20 8.066 6,615,973 +243,444 1.19% 53,361,302
2015-08-20 2015-08-18 8.255 6,372,529 +52,693 1.15% 52,607,158
2015-08-19 2015-08-17 8.445 6,319,836 +60,598 1.14% 53,371,521
2015-08-18 2015-08-14 8.160 6,259,238 +26,346 1.13% 51,077,976
2015-08-17 2015-08-13 8.160 6,232,892 +21,078 1.13% 50,862,982
2015-08-14 2015-08-12 8.160 6,211,814 +65,866 1.12% 50,690,977
2015-08-13 2015-08-11 8.825 6,145,948 -29,508 1.11% 54,235,743
2015-08-12 2015-08-10 8.825 6,175,456 -17,389 1.12% 54,496,140
2015-08-11 2015-08-07 8.066 6,192,845 +2,635 1.12% 49,948,552
2015-08-06 2015-08-04 7.876 6,190,210 -34,251 1.12% 48,752,539
2015-08-05 2015-08-03 6.927 6,224,461 +92,741 1.12% 43,115,991
2015-08-04 2015-07-31 8.255 6,131,720 +2,634 1.11% 50,619,206
2015-08-03 2015-07-30 8.540 6,129,086 -158,080 1.11% 52,342,202
2015-07-31 2015-07-29 9.014 6,287,166 -5,796 1.14% 56,675,100
2015-07-30 2015-07-28 8.825 6,292,962 +57,962 1.14% 55,533,088
2015-07-29 2015-07-27 8.825 6,235,000 +1,581 1.13% 55,021,594
2015-07-28 2015-07-24 9.489 6,233,419 +3,689 1.13% 59,148,003
2015-07-24 2015-07-22 9.394 6,229,730 +96,429 1.13% 58,521,868
2015-07-23 2015-07-21 9.299 6,133,301 -247,132 1.11% 57,034,038
2015-07-22 2015-07-20 9.679 6,380,433 -105,914 1.15% 61,753,857
2015-07-21 2015-07-17 10.058 6,486,347 -308,783 1.17% 65,240,880
2015-07-20 2015-07-16 10.058 6,795,130 +612,297 1.23% 68,346,676
2015-07-17 2015-07-15 7.971 6,182,833 +40,047 1.12% 49,281,120
2015-07-16 2015-07-14 8.160 6,142,786 +36,358 1.11% 50,127,680
2015-07-15 2015-07-13 7.401 6,106,428 +24,766 1.10% 45,195,543
2015-07-14 2015-07-10 5.883 6,081,662 -12,646 1.10% 35,778,962
2015-07-13 2015-07-09 5.314 6,094,308 -97,483 1.10% 32,383,679
2015-07-10 2015-07-08 2.581 6,191,791 -106,968 1.12% 15,980,816
2015-07-08 2015-07-06 3.720 6,298,759 +1,581 1.14% 23,429,058
2015-07-07 2015-07-03 6.832 6,297,178 +109,076 1.14% 43,022,162
2015-07-06 2015-07-02 7.781 6,188,102 +17,915 1.12% 48,148,757
2015-06-26 2015-06-24 10.058 6,170,187 +8,431 1.11% 62,060,884
2015-06-25 2015-06-23 10.248 6,161,756 +8,431 1.11% 63,145,443
2015-06-23 2015-06-19 10.628 6,153,325 +12,647 1.11% 65,394,563
2015-06-22 2015-06-18 10.817 6,140,678 -16,862 1.11% 66,425,517
2015-06-19 2015-06-17 11.387 6,157,540 -143,326 1.11% 70,113,598
2015-06-18 2015-06-16 12.146 6,300,866 -12,647 1.14% 76,528,637
2015-06-17 2015-06-15 9.014 6,313,513 +42,155 1.14% 56,912,603
2015-06-16 2015-06-12 11.213 6,271,358 -240,282 1.13% 70,321,715
2015-06-15 2015-06-11 11.487 6,511,640 +481,663 1.17% 74,800,261
2015-06-12 2015-06-10 11.129 6,029,977 -3,795 1.21% 67,106,689
2015-06-11 2015-06-09 10.897 6,033,772 -7,592 1.21% 65,749,987
2015-06-09 2015-06-05 12.520 6,041,364 -269,483 1.21% 75,637,589
2015-06-08 2015-06-04 13.131 6,310,847 -22,773 1.26% 82,868,968
2015-06-05 2015-06-03 13.721 6,333,620 +37,955 1.27% 86,905,892
2015-06-04 2015-06-02 13.616 6,295,665 +235,324 1.26% 85,721,618
2015-06-03 2015-06-01 12.963 6,060,341 -8,730 1.21% 78,557,636
2015-06-02 2015-05-29 13.068 6,069,071 +368,168 1.22% 79,310,400
2015-06-01 2015-05-28 9.548 5,700,903 +110,070 1.14% 54,432,475
2015-05-29 2015-05-27 9.095 5,590,833 +7,591 1.12% 50,847,962
2015-05-28 2015-05-26 9.474 5,583,242 +41,751 1.12% 52,897,163
2015-05-27 2015-05-22 9.601 5,541,491 +22,774 1.11% 53,202,403
2015-05-26 2015-05-21 9.169 5,518,717 +474,442 1.10% 50,599,196
2015-05-22 2015-05-20 10.307 5,044,275 +22,773 1.01% 51,990,482
2015-05-19 2015-05-15 5.111 5,021,502 +30,365 1.01% 25,666,202
2015-04-30 2015-04-28 4.110 4,991,137 +3,795 1.00% 20,513,999
2015-04-29 2015-04-27 3.994 4,987,342 -759 1.00% 19,920,241
2015-04-13 2015-04-09 4.005 4,988,101 +3,796 0.99% 19,975,841
2015-04-10 2015-04-08 3.920 4,984,305 +11,386 0.99% 19,540,415
2015-04-08 2015-04-01 3.794 4,972,919 +11,387 0.99% 18,866,881
2015-02-26 2015-02-24 3.267 4,961,532 +3,796 0.99% 16,209,280
2015-01-09 2015-01-07 3.372 4,957,736 -15,183 0.99% 16,719,359
2014-12-29 2014-12-22 3.783 4,972,919 -3,795 0.99% 18,814,473
2014-12-22 2014-12-18 3.794 4,976,714 -94,889 0.99% 18,881,279
2014-12-19 2014-12-17 3.794 5,071,603 +64,525 1.01% 19,241,281
2014-12-18 2014-12-16 3.899 5,007,078 -30,365 1.00% 19,524,158
2014-12-17 2014-12-15 3.973 5,037,443 +3,796 1.00% 20,014,177
2014-12-16 2014-12-12 3.857 5,033,647 +11,386 1.00% 19,415,567
2014-12-15 2014-12-11 3.889 5,022,261 +83,502 1.00% 19,530,433
2014-12-12 2014-12-10 3.847 4,938,759 -3,795 0.98% 18,997,521
2014-12-11 2014-12-09 3.847 4,942,554 -45,547 0.98% 19,012,119
2014-12-10 2014-12-08 3.720 4,988,101 +504,807 0.99% 18,556,505
2014-12-09 2014-12-05 3.878 4,483,294 +611,082 0.89% 17,387,265
2014-12-08 2014-12-04 5.016 3,872,212 +979,250 0.77% 19,424,851
2014-12-05 2014-12-03 4.992 2,892,962 +715,828 0.57% 14,440,267
2014-12-04 2014-12-02 5.116 2,177,134 +365,420 0.51% 11,138,880
2014-12-03 2014-12-01 4.492 1,811,714 +131,423 0.43% 8,138,880
2014-12-02 2014-11-28 4.355 1,680,291 +535,308 0.40% 7,317,832
2014-12-01 2014-11-27 4.118 1,144,983 +544,925 0.27% 4,715,041
2014-11-28 2014-11-26 4.155 600,058 +467,994 0.14% 2,493,503
2014-11-27 2014-11-25 3.993 132,064 +44,876 0.03% 527,360
2014-11-20 2014-11-18 3.993 87,188 -9,616 0.02% 348,160
2014-11-14 2014-11-12 3.981 96,804 -3,206 0.02% 385,351
2014-11-13 2014-11-11 4.043 100,010 -6,411 0.02% 404,353
2014-11-12 2014-11-10 4.218 106,421 -44,876 0.03% 448,866
2014-11-07 2014-11-05 3.531 151,297 +51,287 0.04% 534,305
2014-11-06 2014-11-04 3.344 100,010 +12,822 0.02% 334,465
2014-10-29 2014-10-27 3.269 87,188 -3,205 0.02% 285,056
2014-10-28 2014-10-24 3.369 90,393 +3,205 0.02% 304,559
2014-10-15 2014-10-13 3.070 87,188 -160,272 0.02% 267,648
2014-09-16 2014-09-12 3.120 247,460 -16,027 0.06% 772,000
2014-09-15 2014-09-11 3.282 263,487 +16,027 0.06% 864,744
2014-08-14 2014-08-12 2.695 247,460 +6,411 0.06% 667,008
2014-08-11 2014-08-07 2.670 241,049 +6,411 0.06% 643,712
2014-07-15 2014-07-11 2.234 234,638 +1,603 0.06% 524,112
2014-06-19 2014-06-17 2.271 233,035 -641 0.05% 529,255
2014-04-22 2014-04-16 2.546 233,676 -3,206 0.05% 594,863
2014-03-12 2014-03-10 3.007 236,882 +3,206 0.06% 712,396
2014-03-04 2014-02-28 2.908 233,676 -48,082 0.05% 679,427
2014-02-28 2014-02-26 2.621 281,758 +48,082 0.07% 738,360
2014-02-24 2014-02-20 2.895 233,676 +6,410 0.05% 676,511
2014-02-04 2014-01-28 2.358 227,266 -6,410 0.05% 536,005
2013-11-11 2013-11-07 2.845 233,676 -16,028 0.05% 664,847
2013-11-07 2013-11-05 2.920 249,704 -60,903 0.06% 729,145
2013-11-06 2013-11-04 2.920 310,607 -16,027 0.07% 906,984
2013-11-01 2013-10-30 2.982 326,634 +9,616 0.08% 974,163
2013-10-31 2013-10-29 2.945 317,018 +16,027 0.07% 933,616
2013-10-30 2013-10-28 2.908 300,991 +16,027 0.07% 875,149
2013-10-28 2013-10-24 2.957 284,964 -60,903 0.07% 842,773
2013-10-25 2013-10-23 2.908 345,867 +19,233 0.08% 1,005,628
2013-10-23 2013-10-21 2.845 326,634 +16,027 0.08% 929,327
2013-10-21 2013-10-17 2.745 310,607 +73,725 0.07% 852,720
2013-09-19 2013-09-17 2.646 236,882 -32,054 0.05% 626,672
2013-09-18 2013-09-16 2.621 268,936 +32,054 0.06% 704,759
2013-09-05 2013-09-03 2.670 236,882 -6,411 0.05% 632,584
2013-07-23 2013-07-19 1.685 243,293 -60,903 0.06% 409,860
2013-07-22 2013-07-18 1.685 304,196 -64,109 0.07% 512,460
2013-07-19 2013-07-17 1.685 368,305 -64,109 0.08% 620,460
2013-07-18 2013-07-16 1.660 432,414 -64,108 0.10% 717,669
2013-07-12 2013-07-10 1.660 496,522 -32,055 0.11% 824,067
2013-07-11 2013-07-09 1.660 528,577 -349,393 0.12% 877,268
2013-06-28 2013-06-26 1.685 877,970 -9,616 0.20% 1,479,061
2013-06-11 2013-06-07 1.822 887,586 -9,616 0.20% 1,617,096
2013-05-24 2013-05-22 1.822 897,202 -32,055 0.21% 1,634,615
2013-05-14 2013-05-10 1.797 929,257 -32,054 0.21% 1,669,825
2013-05-13 2013-05-09 1.747 961,311 -32,054 0.22% 1,679,440
2013-05-09 2013-05-07 1.747 993,365 -32,055 0.23% 1,735,439
2013-05-08 2013-05-06 1.710 1,025,420 -6,411 0.24% 1,753,052
2013-05-07 2013-05-03 1.747 1,031,831 -51,287 0.24% 1,802,640
2013-05-06 2013-05-02 1.747 1,083,118 -48,081 0.25% 1,892,240
2013-03-22 2013-03-20 1.760 1,131,199 -96,163 0.26% 1,990,355
2013-03-14 2013-03-12 1.747 1,227,362 -32,055 0.28% 2,144,239
2013-03-07 2013-03-05 1.747 1,259,417 -32,054 0.29% 2,200,240
2013-03-06 2013-03-04 1.685 1,291,471 -8,014 0.30% 2,175,660
2013-02-08 2013-02-06 1.772 1,299,485 -51,287 0.30% 2,302,672
2013-02-01 2013-01-30 1.797 1,350,772 +22,438 0.31% 2,427,264
2013-01-24 2013-01-22 1.760 1,328,334 +28,849 0.31% 2,337,216
2013-01-23 2013-01-21 1.710 1,299,485 -32,054 0.30% 2,221,592
2013-01-22 2013-01-18 1.622 1,331,539 -64,109 0.31% 2,160,080
2013-01-16 2013-01-14 1.572 1,395,648 -1,282 0.32% 2,194,416
2013-01-02 2012-12-27 1.323 1,396,930 -80,136 0.32% 1,847,792
2012-12-27 2012-12-20 1.335 1,477,066 -51,287 0.34% 1,972,224
2012-11-15 2012-11-13 1.161 1,528,353 +9,616 0.35% 1,773,696
2012-08-15 2012-08-13 1.472 1,518,737 +3,206 0.35% 2,236,336
2012-07-04 2012-06-29 1.373 1,515,531 -16,028 0.35% 2,080,319
2012-03-07 2012-03-05 1.298 1,531,559 +1,603 0.35% 1,987,648
2011-12-02 2011-11-30 1.412 1,529,956 +56,145 0.35% 2,160,305
2011-11-17 2011-11-15 1.386 1,473,811 +77,195 0.35% 2,042,844
2011-02-01 2011-01-28 1.632 1,396,616 -9,263 0.32% 2,279,593
2010-08-19 2010-08-17 1.723 1,405,879 -145,127 0.33% 2,422,196
2010-08-05 2010-08-03 1.697 1,551,006 -3,088 0.36% 2,632,052
2010-08-03 2010-07-30 1.697 1,554,094 +3,088 0.36% 2,637,292
2010-07-15 2010-07-13 1.684 1,551,006 -1,544 0.36% 2,611,960
2010-07-09 2010-07-07 1.710 1,552,550 -1,544 0.36% 2,654,784
2010-06-11 2010-06-09 1.723 1,554,094 -77,195 0.36% 2,677,556
2010-05-27 2010-05-25 1.738 1,631,289 +50,194 0.38% 2,834,372
2010-04-28 2010-04-26 2.272 1,581,095 +74,820 0.38% 3,592,439
2010-04-21 2010-04-19 2.272 1,506,275 -8,979 0.36% 3,422,439
2010-04-20 2010-04-16 2.366 1,515,254 -5,985 0.36% 3,584,604
2010-04-19 2010-04-15 2.419 1,521,239 -47,885 0.37% 3,680,091
2010-04-16 2010-04-14 2.312 1,569,124 +44,892 0.38% 3,628,155
2010-04-09 2010-04-07 1.831 1,524,232 -300 0.37% 2,790,964
2010-02-17 2010-02-11 1.604 1,524,532 -5,985 0.37% 2,445,121
2010-02-03 2010-02-01 1.711 1,530,517 +2,394 0.37% 2,618,368
2010-02-01 2010-01-28 1.724 1,528,123 +898 0.37% 2,634,696
2010-01-22 2010-01-20 1.965 1,527,225 +5,986 0.37% 3,000,564
2009-12-29 2009-12-24 1.617 1,521,239 -5,687 0.37% 2,460,171
2009-12-15 2009-12-11 1.831 1,526,926 -8,978 0.37% 2,795,896
2009-12-14 2009-12-10 1.791 1,535,904 +5,985 0.37% 2,750,752
2009-12-08 2009-12-04 1.751 1,529,919 -14,964 0.37% 2,678,689
2009-10-19 2009-10-15 1.804 1,544,883 -8,978 0.37% 2,787,481
2009-09-29 2009-09-25 1.738 1,553,861 +14,964 0.38% 2,699,840
2009-09-25 2009-09-23 1.684 1,538,897 -71,827 0.37% 2,591,568
2009-09-23 2009-09-21 1.671 1,610,724 -47,885 0.39% 2,691,000
2009-09-17 2009-09-15 1.804 1,658,609 +8,978 0.40% 2,992,680
2009-09-16 2009-09-14 1.844 1,649,631 +104,748 0.40% 3,042,625
2009-09-08 2009-09-04 1.604 1,544,883 -5,985 0.37% 2,477,761
2009-09-02 2009-08-31 1.657 1,550,868 -5,986 0.38% 2,570,272
2009-09-01 2009-08-28 1.671 1,556,854 -29,928 0.38% 2,601,000
2009-08-31 2009-08-27 1.697 1,586,782 +41,899 0.38% 2,693,416
2009-08-21 2009-08-19 1.390 1,544,883 -5,985 0.37% 2,147,393
2009-08-11 2009-08-07 1.510 1,550,868 -5,986 0.38% 2,342,264
2009-08-06 2009-08-04 1.524 1,556,854 -68,834 0.38% 2,372,112
2009-07-28 2009-07-24 1.577 1,625,688 +5,985 0.39% 2,563,904
2009-07-24 2009-07-22 1.604 1,619,703 -14,964 0.39% 2,597,761
2009-07-23 2009-07-21 1.550 1,634,667 +14,964 0.40% 2,534,369
2009-07-22 2009-07-20 1.350 1,619,703 -29,928 0.39% 2,186,449
2009-07-17 2009-07-15 1.123 1,649,631 -74,819 0.40% 1,852,033
2009-07-16 2009-07-14 1.056 1,724,450 +5,985 0.42% 1,820,791
2009-07-06 2009-07-02 1.056 1,718,465 +29,928 0.42% 1,814,472
2009-06-24 2009-06-22 1.203 1,688,537 +74,820 0.41% 2,031,120
2009-06-01 2009-05-27 1.163 1,613,717 -898 0.39% 1,876,416
2009-05-29 2009-05-26 1.123 1,614,615 +898 0.39% 1,812,720
2009-05-25 2009-05-21 1.283 1,613,717 -74,820 0.39% 2,070,528
2009-05-22 2009-05-20 1.230 1,688,537 -74,820 0.41% 2,076,256
2009-05-18 2009-05-14 1.123 1,763,357 -149,640 0.43% 1,979,712
2009-05-11 2009-05-07 1.043 1,912,997 -67,637 0.46% 1,994,304
2009-05-05 2009-04-30 0.842 1,980,634 +149,640 0.48% 1,667,736
2009-04-23 2009-04-21 0.922 1,830,994 -2,993 0.44% 1,688,568
2009-04-22 2009-04-20 0.909 1,833,987 -50,877 0.44% 1,666,816
2009-04-21 2009-04-17 0.855 1,884,864 +50,877 0.46% 1,612,288
2009-04-20 2009-04-16 0.842 1,833,987 +2,993 0.44% 1,544,256
2009-04-08 2009-04-06 0.682 1,830,994 -6,734 0.44% 1,248,072
2009-03-17 2009-03-13 0.568 1,837,728 -56,863 0.45% 1,043,885
2009-02-20 2009-02-18 0.668 1,894,591 -17,957 0.46% 1,266,100
2009-02-19 2009-02-17 0.695 1,912,548 +14,964 0.46% 1,329,224
2009-02-13 2009-02-11 0.575 1,897,584 +1,571,968 0.46% 1,090,566
2009-01-23 2009-01-21 0.541 325,616 +35,913 0.16% 176,256
2009-01-14 2009-01-12 0.601 289,703 -37,410 0.14% 174,240
2009-01-13 2009-01-09 0.628 327,113 +74,820 0.16% 205,484
2009-01-09 2009-01-07 0.967 252,293 +71,777 0.12% 244,075
2009-01-08 2009-01-06 0.845 180,516 +26,049 0.10% 152,460
2009-01-05 2008-12-31 0.906 154,467 +5,861 0.09% 139,948
2008-12-12 2008-12-10 0.906 148,606 +7,163 0.08% 134,638
2008-11-07 2008-11-05 1.321 141,443 -16,280 0.08% 186,792
2008-11-04 2008-10-31 1.152 157,723 +6,512 0.09% 181,650
2008-10-27 2008-10-23 0.998 151,211 -65,121 0.08% 150,930
2008-09-23 2008-09-19 2.365 216,332 -2,084 0.12% 511,587
2008-09-12 2008-09-10 3.839 218,416 +2,084 0.12% 838,500
2008-09-10 2008-09-08 4.453 216,332 -782 0.12% 963,379
2008-09-04 2008-09-02 4.668 217,114 +782 0.12% 1,013,538
2008-08-11 2008-08-07 5.989 216,332 -2,605 0.12% 1,295,579
2008-07-09 2008-07-07 6.987 218,937 -12,373 0.12% 1,529,710
2008-07-07 2008-07-03 6.588 231,310 -7,163 0.13% 1,523,808
2008-06-30 2008-06-26 6.235 238,473 -3,908 0.13% 1,486,770
2008-06-19 2008-06-17 6.470 242,381 +9,383 0.13% 1,568,113
2008-05-09 2008-05-07 6.549 232,998 +3,130 0.13% 1,526,019
2008-04-22 2008-04-18 6.869 229,868 -501 0.13% 1,578,959
2008-03-26 2008-03-20 5.591 230,369 +1,252 0.13% 1,288,000
2008-03-03 2008-02-28 6.310 229,117 -6,260 0.13% 1,445,700
2008-02-27 2008-02-25 5.831 235,377 -2,504 0.14% 1,372,400
2008-02-19 2008-02-15 6.262 237,881 -1,252 0.14% 1,489,600
2008-02-15 2008-02-13 6.086 239,133 +3,130 0.14% 1,455,420
2008-02-14 2008-02-12 6.230 236,003 +2,504 0.14% 1,470,300
2008-02-13 2008-02-11 6.310 233,499 +13,772 0.14% 1,473,350
2008-02-12 2008-02-06 6.390 219,727 +5,008 0.13% 1,404,001
2008-02-11 2008-02-04 6.326 214,719 +1,878 0.12% 1,358,281
2008-02-05 2008-02-01 6.198 212,841 +40,064 0.12% 1,319,201
2008-01-23 2008-01-21 6.150 172,777 +6,260 0.10% 1,062,602
2008-01-22 2008-01-18 6.390 166,517 +16,276 0.10% 1,064,002
2008-01-21 2008-01-17 6.390 150,241 +3,130 0.09% 960,002
2008-01-17 2008-01-15 6.869 147,111 +3,130 0.09% 1,010,503
2008-01-15 2008-01-11 7.188 143,981 -1,252 0.08% 1,035,003
2007-12-17 2007-12-13 9.026 145,233 +3,130 0.08% 1,310,804
2007-12-13 2007-12-11 9.633 142,103 +3,130 0.08% 1,368,814
2007-12-10 2007-12-06 10.176 138,973 -1,252 0.08% 1,414,144
2007-12-07 2007-12-05 9.585 140,225 -10,642 0.08% 1,344,004
2007-11-19 2007-11-15 11.310 150,867 -1,878 0.09% 1,706,284
2007-11-16 2007-11-14 10.815 152,745 -500 0.09% 1,651,884
2007-11-13 2007-11-09 10.942 153,245 -6,260 0.09% 1,676,875
2007-11-12 2007-11-08 10.703 159,505 +626 0.09% 1,707,155
2007-11-09 2007-11-07 10.879 158,879 -2,504 0.09% 1,728,373
2007-11-08 2007-11-06 11.022 161,383 +500 0.09% 1,778,815
2007-11-06 2007-11-02 11.134 160,883 -5,008 0.09% 1,791,294
2007-11-02 2007-10-31 10.863 165,891 -3,756 0.10% 1,802,003
2007-11-01 2007-10-30 9.457 169,647 +3,756 0.10% 1,604,323
2007-10-26 2007-10-24 9.249 165,891 -3,756 0.10% 1,534,353
2007-10-18 2007-10-16 9.712 169,647 -1,878 0.10% 1,647,683
2007-10-12 2007-10-10 9.952 171,525 +2,770 0.10% 1,706,971
2007-10-08 2007-10-04 10.288 168,755 -2,500 0.10% 1,736,105
2007-10-02 2007-09-27 10.832 171,255 +2,500 0.10% 1,854,984
2007-09-28 2007-09-25 11.008 168,755 -2,500 0.10% 1,857,605
2007-09-25 2007-09-21 10.800 171,255 -1,250 0.10% 1,849,504
2007-09-24 2007-09-20 10.400 172,505 -3,125 0.10% 1,794,004
2007-09-17 2007-09-13 10.880 175,630 -4,375 0.10% 1,910,803
2007-09-13 2007-09-11 10.720 180,005 +9,375 0.10% 1,929,602
2007-08-30 2007-08-28 10.288 170,630 +1,250 0.10% 1,755,394
2007-08-27 2007-08-23 10.016 169,380 -625 0.10% 1,696,465
2007-08-24 2007-08-22 9.968 170,005 +625 0.10% 1,694,564
2007-08-21 2007-08-17 9.440 169,380 +3,751 0.10% 1,598,904
2007-08-20 2007-08-16 9.616 165,629 +625 0.10% 1,592,646
2007-08-13 2007-08-09 11.360 165,004 +7,500 0.10% 1,874,395
2007-08-09 2007-08-07 10.912 157,504 -1,250 0.09% 1,718,637
2007-08-08 2007-08-06 12.000 158,754 -1,250 0.09% 1,904,997
2007-08-06 2007-08-02 12.544 160,004 -3,125 0.09% 2,007,036
2007-08-03 2007-08-01 12.960 163,129 +625 0.09% 2,114,095
2007-08-02 2007-07-31 12.896 162,504 -6,001 0.09% 2,095,595
2007-08-01 2007-07-30 12.352 168,505 -22,500 0.10% 2,081,318
2007-07-26 2007-07-24 12.880 191,005 -5,000 0.11% 2,460,078
2007-07-25 2007-07-23 12.768 196,005 -25,001 0.11% 2,502,525
2007-07-24 2007-07-20 11.392 221,006 -25,001 0.13% 2,517,633
2007-07-23 2007-07-19 10.800 246,007 -5,000 0.14% 2,656,804
2007-07-17 2007-07-13 10.560 251,007 -52,501 0.15% 2,650,563
2007-07-09 2007-07-05 9.920 303,508 -7,500 0.18% 3,010,718
2007-07-06 2007-07-04 9.952 311,008 +7,500 0.18% 3,095,068
2007-07-05 2007-07-03 10.208 303,508 -1,250 0.18% 3,098,126
2007-07-04 2007-06-29 10.208 304,758 -2,500 0.18% 3,110,886
2007-06-28 2007-06-26 9.280 307,258 +2,500 0.18% 2,851,278
2007-06-26 2007-06-22 10.080 304,758 0.18% 3,071,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top