History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.063 0 +0
2023-02-14 2023-02-10 1.139 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.196 0 +0
2023-02-09 2023-02-07 1.063 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.063 0 +0
2023-02-03 2023-02-01 1.044 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.044 0 +0
2023-01-31 2023-01-27 1.044 0 +0
2023-01-30 2023-01-26 1.082 0 +0
2023-01-27 2023-01-20 1.404 0 +0
2023-01-26 2023-01-19 1.082 0 +0
2023-01-20 2023-01-18 1.082 0 +0
2023-01-19 2023-01-17 1.082 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 1.006 0 +0
2023-01-16 2023-01-12 1.082 0 +0
2023-01-13 2023-01-11 1.082 0 +0
2023-01-12 2023-01-10 1.082 0 +0
2023-01-11 2023-01-09 1.196 0 +0
2023-01-10 2023-01-06 1.177 0 +0
2023-01-09 2023-01-05 1.177 0 +0
2023-01-06 2023-01-04 1.044 0 +0
2023-01-05 2023-01-03 1.044 0 +0
2023-01-04 2022-12-30 1.044 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.044 0 +0
2022-12-29 2022-12-23 1.082 0 +0
2022-12-28 2022-12-22 1.101 0 +0
2022-12-23 2022-12-21 1.101 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.044 0 +0
2022-12-20 2022-12-16 1.082 0 +0
2022-12-19 2022-12-15 1.082 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.044 0 +0
2022-12-13 2022-12-09 1.044 0 +0
2022-12-12 2022-12-08 1.044 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.044 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 1.044 0 +0
2022-12-05 2022-12-01 1.006 0 +0
2022-12-02 2022-11-30 1.025 0 +0
2022-12-01 2022-11-29 1.177 0 +0
2022-11-30 2022-11-28 1.177 0 +0
2022-11-29 2022-11-25 1.215 0 +0
2022-11-28 2022-11-24 0.873 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.816 0 +0
2022-11-21 2022-11-17 0.816 0 +0
2022-11-18 2022-11-16 0.835 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.816 0 +0
2022-11-15 2022-11-11 0.816 0 +0
2022-11-14 2022-11-10 0.835 0 +0
2022-11-11 2022-11-09 0.816 0 +0
2022-11-10 2022-11-08 0.816 0 +0
2022-11-09 2022-11-07 0.816 0 +0
2022-11-08 2022-11-04 0.816 0 +0
2022-11-07 2022-11-03 0.778 0 +0
2022-11-04 2022-11-02 0.778 0 +0
2022-11-03 2022-11-01 0.778 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.721 0 +0
2022-10-31 2022-10-27 0.721 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.778 0 +0
2022-10-25 2022-10-21 0.911 0 +0
2022-10-24 2022-10-20 0.949 0 +0
2022-10-21 2022-10-19 0.892 0 +0
2022-10-20 2022-10-18 0.949 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.949 0 +0
2022-10-17 2022-10-13 0.949 0 +0
2022-10-14 2022-10-12 0.949 0 +0
2022-10-13 2022-10-11 0.968 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 1.025 0 +0
2022-10-10 2022-10-06 1.025 0 +0
2022-10-07 2022-10-05 1.025 0 +0
2022-10-06 2022-10-03 1.044 0 +0
2022-10-05 2022-09-30 1.063 0 +0
2022-10-03 2022-09-29 1.139 0 +0
2022-09-30 2022-09-28 1.177 0 +0
2022-09-29 2022-09-27 1.234 0 +0
2022-09-28 2022-09-26 1.253 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.290 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.290 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.328 0 +0
2022-09-07 2022-09-05 1.328 0 +0
2022-09-06 2022-09-02 1.309 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.347 0 +0
2022-08-31 2022-08-29 1.442 0 +0
2022-08-30 2022-08-26 1.442 0 +0
2022-08-29 2022-08-25 1.442 0 +0
2022-08-26 2022-08-24 1.442 0 +0
2022-08-25 2022-08-23 1.442 0 +0
2022-08-24 2022-08-22 1.442 0 +0
2022-08-23 2022-08-19 1.442 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.442 0 +0
2022-08-17 2022-08-15 1.442 0 +0
2022-08-16 2022-08-12 1.518 0 +0
2022-08-15 2022-08-11 1.518 0 +0
2022-08-12 2022-08-10 1.518 0 +0
2022-08-11 2022-08-09 1.518 0 +0
2022-08-10 2022-08-08 1.518 0 +0
2022-08-09 2022-08-05 1.518 0 +0
2022-08-08 2022-08-04 1.518 0 +0
2022-08-05 2022-08-03 1.518 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.575 0 +0
2022-08-02 2022-07-29 1.594 0 +0
2022-08-01 2022-07-28 1.613 0 +0
2022-07-29 2022-07-27 1.613 0 +0
2022-07-28 2022-07-26 1.385 0 +0
2022-07-27 2022-07-25 1.385 0 +0
2022-07-26 2022-07-22 1.461 0 +0
2022-07-25 2022-07-21 1.461 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.404 0 +0
2022-07-20 2022-07-18 1.461 0 +0
2022-07-19 2022-07-15 1.423 0 +0
2022-07-18 2022-07-14 1.423 0 +0
2022-07-15 2022-07-13 1.423 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.385 0 +0
2022-07-11 2022-07-07 1.404 0 +0
2022-07-08 2022-07-06 1.423 0 +0
2022-07-07 2022-07-05 1.423 0 +0
2022-07-06 2022-07-04 1.423 0 +0
2022-07-05 2022-06-30 1.442 0 +0
2022-07-04 2022-06-29 1.442 0 +0
2022-06-30 2022-06-28 1.461 0 +0
2022-06-29 2022-06-27 1.461 0 +0
2022-06-28 2022-06-24 1.404 0 +0
2022-06-27 2022-06-23 1.404 0 +0
2022-06-24 2022-06-22 1.404 0 +0
2022-06-23 2022-06-21 1.404 0 +0
2022-06-22 2022-06-20 1.442 0 +0
2022-06-21 2022-06-17 1.442 0 +0
2022-06-20 2022-06-16 1.442 0 +0
2022-06-17 2022-06-15 1.442 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.423 0 +0
2022-06-14 2022-06-10 1.480 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.480 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.480 0 +0
2022-06-06 2022-06-01 1.480 0 +0
2022-06-02 2022-05-31 1.461 0 +0
2022-06-01 2022-05-30 1.461 0 +0
2022-05-31 2022-05-27 1.404 0 +0
2022-05-30 2022-05-26 1.404 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.404 0 +0
2022-05-25 2022-05-23 1.404 0 +0
2022-05-24 2022-05-20 1.423 0 +0
2022-05-23 2022-05-19 1.423 0 +0
2022-05-20 2022-05-18 1.423 0 +0
2022-05-19 2022-05-17 1.423 0 +0
2022-05-18 2022-05-16 1.423 0 +0
2022-05-17 2022-05-13 1.404 0 +0
2022-05-16 2022-05-12 1.442 0 +0
2022-05-13 2022-05-11 1.442 0 +0
2022-05-12 2022-05-10 1.442 0 +0
2022-05-11 2022-05-06 1.442 0 +0
2022-05-10 2022-05-05 1.442 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.461 0 +0
2022-05-04 2022-04-29 1.461 0 +0
2022-05-03 2022-04-28 1.442 0 +0
2022-04-29 2022-04-27 1.442 0 +0
2022-04-28 2022-04-26 1.404 0 +0
2022-04-27 2022-04-25 1.385 0 +0
2022-04-26 2022-04-22 1.499 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.461 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.518 0 +0
2022-04-14 2022-04-12 1.518 0 +0
2022-04-13 2022-04-11 1.518 0 +0
2022-04-12 2022-04-08 1.518 0 +0
2022-04-11 2022-04-07 1.518 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.556 0 +0
2022-04-06 2022-04-01 1.556 0 +0
2022-04-04 2022-03-31 1.556 0 +0
2022-04-01 2022-03-30 1.480 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.461 0 +0
2022-03-29 2022-03-25 1.461 0 +0
2022-03-28 2022-03-24 1.461 0 +0
2022-03-25 2022-03-23 1.461 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.442 0 +0
2022-03-21 2022-03-17 1.461 0 +0
2022-03-18 2022-03-16 1.461 0 +0
2022-03-17 2022-03-15 1.461 0 +0
2022-03-16 2022-03-14 1.480 0 +0
2022-03-15 2022-03-11 1.518 0 +0
2022-03-14 2022-03-10 1.518 0 +0
2022-03-11 2022-03-09 1.518 0 +0
2022-03-10 2022-03-08 1.480 0 +0
2022-03-09 2022-03-07 1.499 0 +0
2022-03-08 2022-03-04 1.480 0 +0
2022-03-07 2022-03-03 1.480 0 +0
2022-03-04 2022-03-02 1.480 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.518 0 +0
2022-03-01 2022-02-25 1.518 0 +0
2022-02-28 2022-02-24 1.518 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.442 0 +0
2022-02-23 2022-02-21 1.442 0 +0
2022-02-22 2022-02-18 1.442 0 +0
2022-02-21 2022-02-17 1.518 0 +0
2022-02-18 2022-02-16 1.518 0 +0
2022-02-17 2022-02-15 1.518 0 +0
2022-02-16 2022-02-14 1.518 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.480 0 +0
2022-02-11 2022-02-09 1.461 0 +0
2022-02-10 2022-02-08 1.423 0 +0
2022-02-09 2022-02-07 1.347 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.309 0 +0
2022-02-04 2022-01-27 1.309 0 +0
2022-01-28 2022-01-26 1.328 0 +0
2022-01-27 2022-01-25 1.328 0 +0
2022-01-26 2022-01-24 1.253 0 +0
2022-01-25 2022-01-21 1.101 0 +0
2022-01-24 2022-01-20 1.101 0 +0
2022-01-21 2022-01-19 1.101 0 +0
2022-01-20 2022-01-18 1.158 0 +0
2022-01-19 2022-01-17 1.158 0 +0
2022-01-18 2022-01-14 1.158 0 +0
2022-01-17 2022-01-13 1.158 0 +0
2022-01-14 2022-01-12 1.215 0 +0
2022-01-13 2022-01-11 1.215 0 +0
2022-01-12 2022-01-10 1.215 0 +0
2022-01-11 2022-01-07 1.196 0 +0
2022-01-10 2022-01-06 1.328 0 +0
2022-01-07 2022-01-05 1.328 0 +0
2022-01-06 2022-01-04 1.328 0 +0
2022-01-05 2022-01-03 1.366 0 +0
2022-01-04 2021-12-31 1.309 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.404 0 +0
2021-12-28 2021-12-22 1.423 0 +0
2021-12-23 2021-12-21 1.404 0 +0
2021-12-22 2021-12-20 1.613 0 +0
2021-12-21 2021-12-17 1.613 0 +0
2021-12-20 2021-12-16 1.613 0 +0
2021-12-17 2021-12-15 1.613 0 +0
2021-12-16 2021-12-14 1.613 0 +0
2021-12-15 2021-12-13 1.689 0 +0
2021-12-14 2021-12-10 1.689 0 +0
2021-12-13 2021-12-09 1.518 0 +0
2021-12-10 2021-12-08 1.575 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.480 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.461 0 +0
2021-12-03 2021-12-01 1.613 0 +0
2021-12-02 2021-11-30 1.556 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.518 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.556 0 +0
2021-11-23 2021-11-19 1.575 0 +0
2021-11-22 2021-11-18 1.632 0 +0
2021-11-19 2021-11-17 1.632 0 +0
2021-11-18 2021-11-16 1.727 0 +0
2021-11-17 2021-11-15 1.727 0 +0
2021-11-16 2021-11-12 1.746 0 +0
2021-11-15 2021-11-11 1.746 0 +0
2021-11-12 2021-11-10 1.784 0 +0
2021-11-11 2021-11-09 1.803 0 +0
2021-11-10 2021-11-08 1.822 0 +0
2021-11-09 2021-11-05 1.822 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.898 0 +0
2021-11-01 2021-10-28 1.898 0 +0
2021-10-29 2021-10-27 1.898 0 +0
2021-10-28 2021-10-26 1.898 0 +0
2021-10-27 2021-10-25 1.898 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.898 0 +0
2021-10-22 2021-10-20 1.898 0 +0
2021-10-21 2021-10-19 1.898 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.898 0 +0
2021-10-18 2021-10-12 1.898 0 +0
2021-10-15 2021-10-11 1.898 0 +0
2021-10-12 2021-10-08 1.898 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.917 0 +0
2021-10-07 2021-10-05 1.898 0 +0
2021-10-06 2021-10-04 1.898 0 +0
2021-10-05 2021-09-30 1.936 0 +0
2021-10-04 2021-09-29 1.955 0 +0
2021-09-30 2021-09-28 2.050 0 +0
2021-09-29 2021-09-27 1.955 0 +0
2021-09-28 2021-09-24 1.955 0 +0
2021-09-27 2021-09-23 1.974 0 +0
2021-09-24 2021-09-21 2.012 0 +0
2021-09-23 2021-09-20 2.012 0 +0
2021-09-21 2021-09-17 2.031 0 +0
2021-09-20 2021-09-16 1.917 0 +0
2021-09-17 2021-09-15 1.917 0 +0
2021-09-16 2021-09-14 1.955 0 +0
2021-09-15 2021-09-13 1.898 0 +0
2021-09-14 2021-09-10 1.917 0 +0
2021-09-13 2021-09-09 1.917 0 +0
2021-09-10 2021-09-08 1.917 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 2.012 0 +0
2021-09-07 2021-09-03 1.974 0 +0
2021-09-06 2021-09-02 1.898 0 +0
2021-09-03 2021-09-01 1.898 0 +0
2021-09-02 2021-08-31 1.917 0 +0
2021-09-01 2021-08-30 1.955 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.088 0 +0
2021-08-27 2021-08-25 2.088 0 +0
2021-08-26 2021-08-24 2.069 0 +0
2021-08-25 2021-08-23 2.107 0 +0
2021-08-24 2021-08-20 2.107 0 +0
2021-08-23 2021-08-19 2.107 0 +0
2021-08-20 2021-08-18 2.088 0 +0
2021-08-19 2021-08-17 2.088 0 +0
2021-08-18 2021-08-16 2.088 0 +0
2021-08-17 2021-08-13 2.088 0 +0
2021-08-16 2021-08-12 2.088 0 +0
2021-08-13 2021-08-11 2.088 0 +0
2021-08-12 2021-08-10 2.144 0 +0
2021-08-11 2021-08-09 2.144 0 +0
2021-08-10 2021-08-06 2.163 0 +0
2021-08-09 2021-08-05 2.144 0 +0
2021-08-06 2021-08-04 2.144 0 +0
2021-08-05 2021-08-03 2.088 0 +0
2021-08-04 2021-08-02 2.107 0 +0
2021-08-03 2021-07-30 2.126 0 +0
2021-08-02 2021-07-29 2.126 0 +0
2021-07-30 2021-07-28 2.126 0 +0
2021-07-29 2021-07-27 2.126 0 +0
2021-07-28 2021-07-26 2.258 0 +0
2021-07-27 2021-07-23 2.088 0 +0
2021-07-26 2021-07-22 2.088 0 +0
2021-07-23 2021-07-21 2.088 0 +0
2021-07-22 2021-07-20 2.088 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.201 0 +0
2021-07-19 2021-07-15 2.088 0 +0
2021-07-16 2021-07-14 2.163 0 +0
2021-07-15 2021-07-13 2.088 0 +0
2021-07-14 2021-07-12 2.088 0 +0
2021-07-13 2021-07-09 2.088 0 +0
2021-07-12 2021-07-08 2.088 0 +0
2021-07-09 2021-07-07 2.088 0 +0
2021-07-08 2021-07-06 2.088 0 +0
2021-07-07 2021-07-05 2.088 0 +0
2021-07-06 2021-07-02 2.107 0 +0
2021-07-05 2021-06-30 2.107 0 +0
2021-07-02 2021-06-29 2.088 0 +0
2021-06-30 2021-06-28 2.088 0 +0
2021-06-29 2021-06-25 2.088 0 +0
2021-06-28 2021-06-24 2.088 0 +0
2021-06-25 2021-06-23 2.088 0 +0
2021-06-24 2021-06-22 2.107 0 +0
2021-06-23 2021-06-21 2.107 0 +0
2021-06-22 2021-06-18 2.107 0 +0
2021-06-21 2021-06-17 2.126 0 +0
2021-06-18 2021-06-16 2.182 0 +0
2021-06-17 2021-06-15 2.107 0 +0
2021-06-16 2021-06-11 2.107 0 +0
2021-06-15 2021-06-10 2.126 0 +0
2021-06-11 2021-06-09 2.258 0 +0
2021-06-10 2021-06-08 2.277 0 +0
2021-06-09 2021-06-07 2.277 0 +0
2021-06-08 2021-06-04 2.353 0 +0
2021-06-07 2021-06-03 2.372 0 +0
2021-06-04 2021-06-02 2.372 0 +0
2021-06-03 2021-06-01 2.182 0 +0
2021-06-02 2021-05-31 2.334 0 +0
2021-06-01 2021-05-28 2.277 0 +0
2021-05-31 2021-05-27 2.107 0 +0
2021-05-28 2021-05-26 2.277 0 +0
2021-05-27 2021-05-25 2.315 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.088 0 +0
2021-05-24 2021-05-20 2.088 0 +0
2021-05-21 2021-05-18 2.088 0 +0
2021-05-20 2021-05-17 2.088 0 +0
2021-05-18 2021-05-14 2.088 0 +0
2021-05-17 2021-05-13 2.088 0 +0
2021-05-14 2021-05-12 2.107 0 +0
2021-05-13 2021-05-11 2.107 0 +0
2021-05-12 2021-05-10 2.107 0 +0
2021-05-11 2021-05-07 2.107 0 +0
2021-05-10 2021-05-06 2.107 0 +0
2021-05-07 2021-05-05 2.107 0 +0
2021-05-06 2021-05-04 2.163 0 +0
2021-05-05 2021-05-03 2.163 0 +0
2021-05-04 2021-04-30 2.163 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 2.088 0 +0
2021-04-29 2021-04-27 2.088 0 +0
2021-04-28 2021-04-26 2.088 0 +0
2021-04-27 2021-04-23 2.088 0 +0
2021-04-26 2021-04-22 2.088 0 +0
2021-04-23 2021-04-21 2.126 0 +0
2021-04-22 2021-04-20 2.144 0 +0
2021-04-21 2021-04-19 2.088 0 +0
2021-04-20 2021-04-16 2.088 0 +0
2021-04-19 2021-04-15 2.088 0 +0
2021-04-16 2021-04-14 2.107 0 +0
2021-04-15 2021-04-13 2.088 0 +0
2021-04-14 2021-04-12 2.107 0 +0
2021-04-13 2021-04-09 2.088 0 +0
2021-04-12 2021-04-08 1.974 0 +0
2021-04-09 2021-04-07 1.974 0 +0
2021-04-08 2021-04-01 2.088 0 +0
2021-04-07 2021-03-31 2.107 0 +0
2021-04-01 2021-03-30 2.088 0 +0
2021-03-31 2021-03-29 2.088 0 +0
2021-03-30 2021-03-26 2.088 0 +0
2021-03-29 2021-03-25 2.107 0 +0
2021-03-26 2021-03-24 2.012 0 +0
2021-03-25 2021-03-23 2.126 0 +0
2021-03-24 2021-03-22 2.126 0 +0
2021-03-23 2021-03-19 2.107 0 +0
2021-03-22 2021-03-18 1.917 0 +0
2021-03-19 2021-03-17 1.917 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.898 0 +0
2021-03-16 2021-03-12 2.012 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.955 0 +0
2021-03-11 2021-03-09 1.936 0 +0
2021-03-10 2021-03-08 1.955 0 +0
2021-03-09 2021-03-05 2.069 0 +0
2021-03-08 2021-03-04 1.898 0 +0
2021-03-05 2021-03-03 1.955 0 +0
2021-03-04 2021-03-02 1.955 0 +0
2021-03-03 2021-03-01 1.955 0 +0
2021-03-02 2021-02-26 1.993 0 +0
2021-03-01 2021-02-25 2.069 0 +0
2021-02-26 2021-02-24 1.974 0 +0
2021-02-25 2021-02-23 2.050 0 +0
2021-02-24 2021-02-22 2.088 0 +0
2021-02-23 2021-02-19 2.012 0 +0
2021-02-22 2021-02-18 2.012 0 +0
2021-02-19 2021-02-17 2.088 0 +0
2021-02-18 2021-02-16 1.936 0 +0
2021-02-17 2021-02-11 1.955 0 +0
2021-02-16 2021-02-09 2.126 0 +0
2021-02-10 2021-02-08 1.955 0 +0
2021-02-09 2021-02-05 1.974 0 +0
2021-02-08 2021-02-04 1.974 0 +0
2021-02-05 2021-02-03 1.974 0 +0
2021-02-04 2021-02-02 2.088 0 +0
2021-02-03 2021-02-01 1.936 0 +0
2021-02-02 2021-01-29 1.974 0 +0
2021-02-01 2021-01-28 2.050 0 +0
2021-01-29 2021-01-27 2.012 0 +0
2021-01-28 2021-01-26 2.012 0 +0
2021-01-27 2021-01-25 2.069 0 +0
2021-01-26 2021-01-22 2.107 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.126 0 +0
2021-01-21 2021-01-19 2.239 0 +0
2021-01-20 2021-01-18 2.144 0 +0
2021-01-19 2021-01-15 2.088 0 +0
2021-01-18 2021-01-14 2.126 0 +0
2021-01-15 2021-01-13 2.144 0 +0
2021-01-14 2021-01-12 2.144 0 +0
2021-01-13 2021-01-11 2.163 0 +0
2021-01-12 2021-01-08 2.201 0 +0
2021-01-11 2021-01-07 2.258 0 +0
2021-01-08 2021-01-06 2.258 0 +0
2021-01-07 2021-01-05 2.182 0 +0
2021-01-06 2021-01-04 2.182 0 +0
2021-01-05 2020-12-31 2.220 0 +0
2021-01-04 2020-12-29 2.182 0 +0
2020-12-30 2020-12-28 2.315 0 +0
2020-12-29 2020-12-24 2.277 0 +0
2020-12-28 2020-12-22 2.277 0 +0
2020-12-23 2020-12-21 2.372 0 +0
2020-12-22 2020-12-18 2.277 0 +0
2020-12-21 2020-12-17 2.296 0 +0
2020-12-18 2020-12-16 2.277 0 +0
2020-12-17 2020-12-15 2.296 0 +0
2020-12-16 2020-12-14 2.353 0 +0
2020-12-15 2020-12-11 2.334 0 +0
2020-12-14 2020-12-10 2.410 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.182 0 +0
2020-12-09 2020-12-07 1.841 0 +0
2020-12-08 2020-12-04 1.879 0 +0
2020-12-07 2020-12-03 1.898 0 +0
2020-12-04 2020-12-02 1.898 0 +0
2020-12-03 2020-12-01 1.955 0 +0
2020-12-02 2020-11-30 1.898 0 +0
2020-12-01 2020-11-27 1.936 0 +0
2020-11-30 2020-11-26 1.955 0 +0
2020-11-27 2020-11-25 1.898 0 +0
2020-11-26 2020-11-24 1.993 0 +0
2020-11-25 2020-11-23 1.993 0 +0
2020-11-24 2020-11-20 2.012 0 +0
2020-11-23 2020-11-19 2.069 0 +0
2020-11-20 2020-11-18 2.088 0 +0
2020-11-19 2020-11-17 2.107 0 +0
2020-11-18 2020-11-16 2.088 0 +0
2020-11-17 2020-11-13 2.201 0 +0
2020-11-16 2020-11-12 2.201 0 +0
2020-11-13 2020-11-11 2.088 0 +0
2020-11-12 2020-11-10 2.296 0 +0
2020-11-11 2020-11-09 2.353 0 +0
2020-11-10 2020-11-06 2.448 0 +0
2020-11-09 2020-11-05 2.562 0 +0
2020-11-06 2020-11-04 2.657 0 +0
2020-11-05 2020-11-03 2.657 0 +0
2020-11-04 2020-11-02 2.733 0 +0
2020-11-03 2020-10-30 2.733 0 +0
2020-11-02 2020-10-29 2.733 0 +0
2020-10-30 2020-10-28 2.619 0 +0
2020-10-29 2020-10-27 2.771 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 2.866 0 +0
2020-10-23 2020-10-21 2.847 0 +0
2020-10-22 2020-10-20 2.923 0 +0
2020-10-21 2020-10-19 2.923 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 2.961 0 +0
2020-10-16 2020-10-14 2.961 0 +0
2020-10-15 2020-10-12 2.847 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.923 0 +0
2020-10-09 2020-10-07 2.885 0 +0
2020-10-08 2020-10-06 2.885 0 +0
2020-10-07 2020-10-05 2.942 0 +0
2020-10-06 2020-09-30 2.942 0 +0
2020-10-05 2020-09-29 2.942 0 +0
2020-09-30 2020-09-28 2.942 0 +0
2020-09-29 2020-09-25 2.885 0 +0
2020-09-28 2020-09-24 2.904 0 +0
2020-09-25 2020-09-23 3.036 0 +0
2020-09-24 2020-09-22 3.131 0 +0
2020-09-23 2020-09-21 2.847 0 +0
2020-09-22 2020-09-18 2.904 0 +0
2020-09-21 2020-09-17 2.904 0 +0
2020-09-18 2020-09-16 2.847 0 +0
2020-09-17 2020-09-15 2.847 0 +0
2020-09-16 2020-09-14 2.847 0 +0
2020-09-15 2020-09-11 2.847 0 +0
2020-09-14 2020-09-10 2.942 0 +0
2020-09-11 2020-09-09 2.847 0 +0
2020-09-10 2020-09-08 2.790 0 +0
2020-09-09 2020-09-07 2.942 0 +0
2020-09-08 2020-09-04 2.942 0 +0
2020-09-07 2020-09-03 2.923 0 +0
2020-09-04 2020-09-02 2.961 0 +0
2020-09-03 2020-09-01 2.885 0 +0
2020-09-02 2020-08-31 2.885 0 +0
2020-09-01 2020-08-28 2.866 0 +0
2020-08-31 2020-08-27 2.923 0 +0
2020-08-28 2020-08-26 2.923 0 +0
2020-08-27 2020-08-25 2.866 0 +0
2020-08-26 2020-08-24 2.866 0 +0
2020-08-25 2020-08-21 2.866 0 +0
2020-08-24 2020-08-20 2.904 0 +0
2020-08-21 2020-08-19 3.055 0 +0
2020-08-20 2020-08-18 2.847 0 +0
2020-08-19 2020-08-17 2.771 0 +0
2020-08-18 2020-08-14 2.885 0 +0
2020-08-17 2020-08-13 2.866 0 +0
2020-08-14 2020-08-12 2.885 0 +0
2020-08-13 2020-08-11 2.961 0 +0
2020-08-12 2020-08-10 2.923 0 +0
2020-08-11 2020-08-07 3.036 0 +0
2020-08-10 2020-08-06 3.131 0 +0
2020-08-07 2020-08-05 3.283 0 +0
2020-08-06 2020-08-04 2.923 0 +0
2020-08-05 2020-08-03 2.961 0 +0
2020-08-04 2020-07-31 3.055 0 +0
2020-08-03 2020-07-30 3.017 0 +0
2020-07-31 2020-07-29 3.017 0 +0
2020-07-30 2020-07-28 2.980 0 +0
2020-07-29 2020-07-27 2.980 0 +0
2020-07-28 2020-07-24 2.980 0 +0
2020-07-27 2020-07-23 3.074 0 +0
2020-07-24 2020-07-22 2.980 0 +0
2020-07-23 2020-07-21 2.923 0 +0
2020-07-22 2020-07-20 2.942 0 +0
2020-07-21 2020-07-17 3.074 0 +0
2020-07-20 2020-07-16 3.055 0 +0
2020-07-17 2020-07-15 3.245 0 +0
2020-07-16 2020-07-14 3.245 0 +0
2020-07-15 2020-07-13 3.302 0 +0
2020-07-14 2020-07-10 3.321 0 +0
2020-07-13 2020-07-09 3.321 0 +0
2020-07-10 2020-07-08 3.340 0 +0
2020-07-09 2020-07-07 3.397 0 +0
2020-07-08 2020-07-06 3.359 0 +0
2020-07-07 2020-07-03 3.359 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.283 0 +0
2020-07-02 2020-06-29 3.264 0 +0
2020-06-30 2020-06-26 3.283 0 +0
2020-06-29 2020-06-24 3.283 0 +0
2020-06-26 2020-06-23 3.321 0 +0
2020-06-24 2020-06-22 3.359 0 +0
2020-06-23 2020-06-19 3.435 0 +0
2020-06-22 2020-06-18 3.587 0 +0
2020-06-19 2020-06-17 3.587 0 +0
2020-06-18 2020-06-16 3.568 0 +0
2020-06-17 2020-06-15 3.530 0 +0
2020-06-16 2020-06-12 3.511 0 +0
2020-06-15 2020-06-11 3.416 0 +0
2020-06-12 2020-06-10 3.530 0 +0
2020-06-11 2020-06-09 3.549 0 +0
2020-06-10 2020-06-08 3.625 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.606 0 +0
2020-06-05 2020-06-03 3.644 0 +0
2020-06-04 2020-06-02 3.549 0 +0
2020-06-03 2020-06-01 3.625 0 +0
2020-06-02 2020-05-29 3.587 0 -5,269
2019-05-31 2019-05-29 2.809 5,269 -27,928 0.00% 14,799
2019-05-30 2019-05-28 2.809 33,197 +26,347 0.00% 93,240
2019-05-29 2019-05-27 2.790 6,850 +1,581 0.00% 19,110
2018-03-21 2018-03-19 4.422 5,269 -3,162 0.00% 23,298
2018-03-20 2018-03-16 4.422 8,431 +2,108 0.00% 37,280
2018-03-19 2018-03-15 4.650 6,323 +1,054 0.00% 29,399
2017-07-10 2017-07-06 5.788 5,269 -5,270 0.00% 30,498
2017-01-19 2017-01-17 7.401 10,539 -2,107 0.00% 78,002
2016-07-11 2016-07-07 8.255 12,646 -10,539 0.00% 104,397
2016-07-05 2016-06-30 11.197 23,185 -13,173 0.00% 259,599
2016-07-04 2016-06-29 9.299 36,358 -26,347 0.00% 338,096
2016-04-22 2016-04-20 8.445 62,705 -527 0.01% 529,549
2016-04-08 2016-04-06 9.204 63,232 -526,934 0.01% 581,999
2016-04-07 2016-04-05 8.825 590,166 +526,934 0.08% 5,207,999
2016-02-26 2016-02-24 8.160 63,232 -2,635 0.01% 515,999
2016-01-21 2016-01-19 8.825 65,867 +527 0.01% 581,252
2016-01-18 2016-01-14 9.109 65,340 +5,270 0.01% 595,202
2015-12-21 2015-12-17 10.438 60,070 +4,215 0.01% 626,995
2015-12-18 2015-12-16 10.438 55,855 +1,054 0.01% 583,000
2015-11-03 2015-10-30 9.679 54,801 +2,635 0.01% 530,399
2015-09-21 2015-09-17 8.540 52,166 -9,485 0.01% 445,496
2015-09-17 2015-09-15 7.591 61,651 +1,054 0.01% 467,998
2015-07-22 2015-07-20 9.679 60,597 +12,646 0.01% 586,496
2015-07-16 2015-07-14 8.160 47,951 +26,874 0.01% 391,300
2015-07-15 2015-07-13 7.401 21,077 +4,215 0.00% 155,997
2015-07-07 2015-07-03 6.832 16,862 -4,215 0.00% 115,201
2015-06-16 2015-06-12 11.213 21,077 +4,215 0.00% 236,340
2015-06-15 2015-06-11 11.487 16,862 +1,680 0.00% 193,697
2015-06-04 2015-06-02 13.616 15,182 +15,182 0.00% 206,718
2015-05-22 2015-05-20 10.307 0 -7,591
2015-04-24 2015-04-22 4.026 7,591 -7,591 0.00% 30,560
2015-04-10 2015-04-08 3.920 15,182 -3,796 0.00% 59,519
2015-01-02 2014-12-29 3.847 18,978 +11,387 0.00% 73,001
2014-12-05 2014-12-03 4.992 7,591 +1,180 0.00% 37,891
2014-04-22 2014-04-16 2.546 6,411 -3,205 0.00% 16,320
2014-02-24 2014-02-20 2.895 9,616 +3,205 0.00% 27,839
2013-08-16 2013-08-13 2.458 6,411 -16,027 0.00% 15,760
2012-01-05 2012-01-03 1.310 22,438 -6,411 0.01% 29,400
2011-12-02 2011-11-30 1.412 28,849 +1,059 0.01% 40,735
2011-11-04 2011-11-02 1.360 27,790 -1,544 0.01% 37,800
2011-04-19 2011-04-15 1.606 29,334 +6,175 0.01% 47,120
2010-12-15 2010-12-13 1.580 23,159 +15,439 0.01% 36,601
2010-05-27 2010-05-25 1.738 7,720 +238 0.00% 13,414
2009-04-21 2009-04-17 0.855 7,482 -374,100 0.00% 6,400
2009-04-20 2009-04-16 0.842 381,582 +374,100 0.09% 321,300
2009-01-09 2009-01-07 0.967 7,482 +970 0.00% 7,238
2008-06-19 2008-06-17 6.470 6,512 +252 0.00% 42,130
2008-01-24 2008-01-22 5.751 6,260 +2,504 0.00% 36,000
2007-10-12 2007-10-10 9.952 3,756 +6 0.00% 37,379
2007-06-26 2007-06-22 10.080 3,750 0.00% 37,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top