History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-10-10 | 2025-10-08 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-10-09 | 2025-10-06 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-10-08 | 2025-10-03 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-10-06 | 2025-10-02 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-10-03 | 2025-09-30 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-09-11 | 2025-09-09 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-09-10 | 2025-09-08 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-09-09 | 2025-09-05 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-09-08 | 2025-09-04 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-05 | 2025-09-03 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-04 | 2025-09-02 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-09-01 | 2025-08-28 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-26 | 2025-08-22 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-25 | 2025-08-21 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-22 | 2025-08-20 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-21 | 2025-08-19 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-20 | 2025-08-18 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-08-19 | 2025-08-15 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-08-18 | 2025-08-14 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-06 | 2025-08-04 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-05 | 2025-08-01 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-04 | 2025-07-31 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-08-01 | 2025-07-30 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-07-31 | 2025-07-29 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-07-30 | 2025-07-28 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-07-29 | 2025-07-25 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-07-25 | 2025-07-23 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-07-23 | 2025-07-21 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-07-22 | 2025-07-18 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-07-18 | 2025-07-16 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-07-16 | 2025-07-14 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-07-15 | 2025-07-11 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-07-14 | 2025-07-10 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-07-11 | 2025-07-09 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-07-10 | 2025-07-08 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-07-08 | 2025-07-04 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-07-07 | 2025-07-03 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2025-07-03 | 2025-06-30 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-07-02 | 2025-06-27 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-30 | 2025-06-26 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-27 | 2025-06-25 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-26 | 2025-06-24 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-06-06 | 2025-06-04 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-06-05 | 2025-06-03 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-06-04 | 2025-06-02 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-06-03 | 2025-05-30 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-28 | 2025-05-26 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-27 | 2025-05-23 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-26 | 2025-05-22 | 0.771 | 7,000 | +0 | 0.00% | 5,394 |
| 2025-05-23 | 2025-05-21 | 0.771 | 7,000 | +187 | 0.00% | 5,394 |
| 2025-05-22 | 2025-05-20 | 0.729 | 6,813 | +0 | 0.00% | 4,970 |
| 2025-05-21 | 2025-05-19 | 0.719 | 6,813 | +0 | 0.00% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-05-19 | 2025-05-15 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-05-16 | 2025-05-14 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-05-15 | 2025-05-13 | 0.760 | 6,813 | +0 | 0.00% | 5,180 |
| 2025-05-14 | 2025-05-12 | 0.760 | 6,813 | +0 | 0.00% | 5,180 |
| 2025-05-13 | 2025-05-09 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-05-12 | 2025-05-08 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-25 | 2025-04-23 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-22 | 2025-04-16 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-15 | 2025-04-11 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-14 | 2025-04-10 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-11 | 2025-04-09 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-04-02 | 2025-03-31 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-04-01 | 2025-03-28 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-03-31 | 2025-03-27 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-03-28 | 2025-03-26 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-03-27 | 2025-03-25 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-03-26 | 2025-03-24 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-03-25 | 2025-03-21 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-03-24 | 2025-03-20 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-03-21 | 2025-03-19 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-03-20 | 2025-03-18 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-03-19 | 2025-03-17 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-03-18 | 2025-03-14 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2025-03-17 | 2025-03-13 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2025-03-14 | 2025-03-12 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2025-03-13 | 2025-03-11 | 0.760 | 6,813 | +0 | 0.00% | 5,180 |
| 2025-03-12 | 2025-03-10 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-03-11 | 2025-03-07 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-03-10 | 2025-03-06 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.729 | 6,813 | +0 | 0.00% | 4,970 |
| 2025-03-04 | 2025-02-28 | 0.729 | 6,813 | +0 | 0.00% | 4,970 |
| 2025-03-03 | 2025-02-27 | 0.729 | 6,813 | +0 | 0.00% | 4,970 |
| 2025-02-28 | 2025-02-26 | 0.729 | 6,813 | +0 | 0.00% | 4,970 |
| 2025-02-27 | 2025-02-25 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2025-02-26 | 2025-02-24 | 0.729 | 6,813 | +0 | 0.00% | 4,970 |
| 2025-02-25 | 2025-02-21 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2025-02-24 | 2025-02-20 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-02-21 | 2025-02-19 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-02-20 | 2025-02-18 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.688 | 6,813 | +0 | 0.00% | 4,690 |
| 2025-02-17 | 2025-02-13 | 0.688 | 6,813 | +0 | 0.00% | 4,690 |
| 2025-02-14 | 2025-02-12 | 0.719 | 6,813 | +0 | 0.00% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-24 | 2025-01-22 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-16 | 2025-01-14 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-15 | 2025-01-13 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2025-01-13 | 2025-01-09 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2025-01-10 | 2025-01-08 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2025-01-09 | 2025-01-07 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2025-01-08 | 2025-01-06 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-01-07 | 2025-01-03 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-01-06 | 2025-01-02 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-01-03 | 2024-12-31 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2025-01-02 | 2024-12-27 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2024-12-30 | 2024-12-24 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2024-12-27 | 2024-12-20 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2024-12-23 | 2024-12-19 | 0.750 | 6,813 | +0 | 0.00% | 5,110 |
| 2024-12-20 | 2024-12-18 | 0.699 | 6,813 | +0 | 0.00% | 4,760 |
| 2024-12-19 | 2024-12-17 | 0.699 | 6,813 | +0 | 0.00% | 4,760 |
| 2024-12-18 | 2024-12-16 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2024-12-17 | 2024-12-13 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2024-12-16 | 2024-12-12 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2024-12-13 | 2024-12-11 | 0.791 | 6,813 | +0 | 0.00% | 5,390 |
| 2024-12-12 | 2024-12-10 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-12-11 | 2024-12-09 | 0.699 | 6,813 | +0 | 0.00% | 4,760 |
| 2024-12-10 | 2024-12-06 | 0.699 | 6,813 | +0 | 0.00% | 4,760 |
| 2024-12-09 | 2024-12-05 | 0.699 | 6,813 | +0 | 0.00% | 4,760 |
| 2024-12-06 | 2024-12-04 | 0.699 | 6,813 | +0 | 0.00% | 4,760 |
| 2024-12-05 | 2024-12-03 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-11-27 | 2024-11-25 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-11-26 | 2024-11-22 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.842 | 6,813 | +0 | 0.00% | 5,740 |
| 2024-11-22 | 2024-11-20 | 0.842 | 6,813 | +0 | 0.00% | 5,740 |
| 2024-11-21 | 2024-11-19 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-11-19 | 2024-11-15 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-11-18 | 2024-11-14 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2024-11-15 | 2024-11-13 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2024-11-14 | 2024-11-12 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2024-11-13 | 2024-11-11 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2024-11-12 | 2024-11-08 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.801 | 6,813 | +0 | 0.00% | 5,460 |
| 2024-11-08 | 2024-11-06 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-11-07 | 2024-11-05 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-11-06 | 2024-11-04 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-11-05 | 2024-11-01 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-11-04 | 2024-10-31 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-11-01 | 2024-10-30 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-10-31 | 2024-10-29 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-10-30 | 2024-10-28 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-10-29 | 2024-10-25 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-10-28 | 2024-10-24 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-10-25 | 2024-10-23 | 0.719 | 6,813 | +0 | 0.00% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2024-10-23 | 2024-10-21 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2024-10-22 | 2024-10-18 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2024-10-21 | 2024-10-17 | 0.678 | 6,813 | +0 | 0.00% | 4,620 |
| 2024-10-18 | 2024-10-16 | 0.688 | 6,813 | +0 | 0.00% | 4,690 |
| 2024-10-17 | 2024-10-15 | 0.688 | 6,813 | +0 | 0.00% | 4,690 |
| 2024-10-16 | 2024-10-14 | 0.688 | 6,813 | +0 | 0.00% | 4,690 |
| 2024-10-15 | 2024-10-10 | 0.688 | 6,813 | +0 | 0.00% | 4,690 |
| 2024-10-14 | 2024-10-09 | 0.688 | 6,813 | +0 | 0.00% | 4,690 |
| 2024-10-10 | 2024-10-08 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-10-09 | 2024-10-07 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-10-08 | 2024-10-04 | 0.719 | 6,813 | +0 | 0.00% | 4,900 |
| 2024-10-07 | 2024-10-03 | 0.719 | 6,813 | +0 | 0.00% | 4,900 |
| 2024-10-04 | 2024-10-02 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.740 | 6,813 | +0 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-09-30 | 2024-09-26 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-09-26 | 2024-09-24 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.812 | 6,813 | +0 | 0.00% | 5,530 |
| 2024-09-24 | 2024-09-20 | 0.812 | 6,813 | +0 | 0.00% | 5,530 |
| 2024-09-23 | 2024-09-19 | 0.812 | 6,813 | +0 | 0.00% | 5,530 |
| 2024-09-20 | 2024-09-17 | 0.812 | 6,813 | +0 | 0.00% | 5,530 |
| 2024-09-19 | 2024-09-16 | 0.812 | 6,813 | +0 | 0.00% | 5,530 |
| 2024-09-17 | 2024-09-13 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.822 | 6,813 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.873 | 6,813 | +0 | 0.00% | 5,950 |
| 2024-09-03 | 2024-08-30 | 0.873 | 6,813 | +0 | 0.00% | 5,950 |
| 2024-09-02 | 2024-08-29 | 0.873 | 6,813 | +0 | 0.00% | 5,950 |
| 2024-08-30 | 2024-08-28 | 0.873 | 6,813 | +0 | 0.00% | 5,950 |
| 2024-08-29 | 2024-08-27 | 0.873 | 6,813 | +0 | 0.00% | 5,950 |
| 2024-08-28 | 2024-08-26 | 0.873 | 6,813 | +0 | 0.00% | 5,950 |
| 2024-08-27 | 2024-08-23 | 0.863 | 6,813 | +0 | 0.00% | 5,880 |
| 2024-08-26 | 2024-08-22 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-15 | 2024-08-13 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-14 | 2024-08-12 | 1.027 | 6,813 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.925 | 6,813 | +0 | 0.00% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-08-08 | 2024-08-06 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-08-07 | 2024-08-05 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-08-06 | 2024-08-02 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-08-05 | 2024-08-01 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-08-02 | 2024-07-31 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-08-01 | 2024-07-30 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-30 | 2024-07-26 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-26 | 2024-07-24 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-25 | 2024-07-23 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-24 | 2024-07-22 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-23 | 2024-07-19 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-22 | 2024-07-18 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-19 | 2024-07-17 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-18 | 2024-07-16 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-17 | 2024-07-15 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-07-16 | 2024-07-12 | 0.781 | 6,813 | +0 | 0.00% | 5,320 |
| 2024-07-15 | 2024-07-11 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-12 | 2024-07-10 | 0.771 | 6,813 | +0 | 0.00% | 5,250 |
| 2024-07-11 | 2024-07-09 | 0.699 | 6,813 | +0 | 0.00% | 4,760 |
| 2024-07-10 | 2024-07-08 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-07-09 | 2024-07-05 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-07-08 | 2024-07-04 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-07-05 | 2024-07-03 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-07-04 | 2024-07-02 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-07-03 | 2024-06-28 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-07-02 | 2024-06-27 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-28 | 2024-06-26 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-27 | 2024-06-25 | 0.658 | 6,813 | +0 | 0.00% | 4,480 |
| 2024-06-26 | 2024-06-24 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-25 | 2024-06-21 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-24 | 2024-06-20 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-21 | 2024-06-19 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-20 | 2024-06-18 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-19 | 2024-06-17 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-18 | 2024-06-14 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-17 | 2024-06-13 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-14 | 2024-06-12 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-13 | 2024-06-11 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-12 | 2024-06-07 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-11 | 2024-06-06 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-07 | 2024-06-05 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-06 | 2024-06-04 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-05 | 2024-06-03 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-04 | 2024-05-31 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-06-03 | 2024-05-30 | 0.709 | 6,813 | +0 | 0.00% | 4,830 |
| 2024-05-31 | 2024-05-29 | 0.730 | 6,813 | +0 | 0.00% | 4,971 |
| 2024-05-30 | 2024-05-28 | 0.730 | 6,813 | +97 | 0.00% | 4,971 |
| 2024-05-29 | 2024-05-27 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-28 | 2024-05-24 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-27 | 2024-05-23 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-24 | 2024-05-22 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-21 | 2024-05-17 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-20 | 2024-05-16 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-17 | 2024-05-14 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-16 | 2024-05-13 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-14 | 2024-05-10 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-13 | 2024-05-09 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-08 | 2024-05-06 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-07 | 2024-05-03 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-05-02 | 2024-04-29 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-29 | 2024-04-25 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-26 | 2024-04-24 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-25 | 2024-04-23 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-24 | 2024-04-22 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-23 | 2024-04-19 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.698 | 6,716 | +0 | 0.00% | 4,690 |
| 2024-04-18 | 2024-04-16 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-17 | 2024-04-15 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-16 | 2024-04-12 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-15 | 2024-04-11 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-12 | 2024-04-10 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-11 | 2024-04-09 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-04-09 | 2024-04-05 | 0.688 | 6,716 | +0 | 0.00% | 4,620 |
| 2024-04-08 | 2024-04-03 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-04-05 | 2024-04-02 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-04-02 | 2024-03-27 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-28 | 2024-03-26 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-25 | 2024-03-21 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-22 | 2024-03-20 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-21 | 2024-03-19 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-20 | 2024-03-18 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-19 | 2024-03-15 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-18 | 2024-03-14 | 0.709 | 6,716 | +0 | 0.00% | 4,760 |
| 2024-03-15 | 2024-03-13 | 0.688 | 6,716 | +0 | 0.00% | 4,620 |
| 2024-03-14 | 2024-03-12 | 0.688 | 6,716 | +0 | 0.00% | 4,620 |
| 2024-03-13 | 2024-03-11 | 0.688 | 6,716 | +0 | 0.00% | 4,620 |
| 2024-03-12 | 2024-03-08 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-03-11 | 2024-03-07 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-03-08 | 2024-03-06 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-03-07 | 2024-03-05 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-03-06 | 2024-03-04 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-29 | 2024-02-27 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-27 | 2024-02-23 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-26 | 2024-02-22 | 0.719 | 6,716 | +0 | 0.00% | 4,830 |
| 2024-02-23 | 2024-02-21 | 0.719 | 6,716 | +0 | 0.00% | 4,830 |
| 2024-02-22 | 2024-02-20 | 0.719 | 6,716 | +0 | 0.00% | 4,830 |
| 2024-02-21 | 2024-02-19 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-20 | 2024-02-16 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-19 | 2024-02-15 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-08 | 2024-02-06 | 0.730 | 6,716 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.761 | 6,716 | +0 | 0.00% | 5,110 |
| 2024-02-06 | 2024-02-02 | 0.782 | 6,716 | +0 | 0.00% | 5,250 |
| 2024-02-05 | 2024-02-01 | 0.782 | 6,716 | +0 | 0.00% | 5,250 |
| 2024-02-02 | 2024-01-31 | 0.782 | 6,716 | +0 | 0.00% | 5,250 |
| 2024-02-01 | 2024-01-30 | 0.782 | 6,716 | +0 | 0.00% | 5,250 |
| 2024-01-31 | 2024-01-29 | 0.782 | 6,716 | +0 | 0.00% | 5,250 |
| 2024-01-30 | 2024-01-26 | 0.782 | 6,716 | +0 | 0.00% | 5,250 |
| 2024-01-29 | 2024-01-25 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.969 | 6,716 | +0 | 0.00% | 6,510 |
| 2024-01-22 | 2024-01-18 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2024-01-19 | 2024-01-17 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2024-01-18 | 2024-01-16 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2024-01-17 | 2024-01-15 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2024-01-16 | 2024-01-12 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2024-01-15 | 2024-01-11 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2024-01-12 | 2024-01-10 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2024-01-11 | 2024-01-09 | 0.876 | 6,716 | +0 | 0.00% | 5,880 |
| 2024-01-10 | 2024-01-08 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-28 | 2023-12-22 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-27 | 2023-12-21 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-22 | 2023-12-20 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-21 | 2023-12-19 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-20 | 2023-12-18 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-19 | 2023-12-15 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-18 | 2023-12-14 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-15 | 2023-12-13 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-14 | 2023-12-12 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-13 | 2023-12-11 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-12 | 2023-12-08 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-11 | 2023-12-07 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-08 | 2023-12-06 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-07 | 2023-12-05 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-12-06 | 2023-12-04 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-12-05 | 2023-12-01 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-12-04 | 2023-11-30 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-27 | 2023-11-23 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-24 | 2023-11-22 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-23 | 2023-11-21 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-22 | 2023-11-20 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-21 | 2023-11-17 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-11-13 | 2023-11-09 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-11-10 | 2023-11-08 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-11-09 | 2023-11-07 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-11-08 | 2023-11-06 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-11-07 | 2023-11-03 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-11-06 | 2023-11-02 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-11-01 | 2023-10-30 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-10-17 | 2023-10-13 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-10-16 | 2023-10-12 | 0.844 | 6,716 | +0 | 0.00% | 5,670 |
| 2023-10-13 | 2023-10-11 | 0.886 | 6,716 | +0 | 0.00% | 5,950 |
| 2023-10-12 | 2023-10-10 | 0.834 | 6,716 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.876 | 6,716 | +0 | 0.00% | 5,880 |
| 2023-10-10 | 2023-10-06 | 0.876 | 6,716 | +0 | 0.00% | 5,880 |
| 2023-10-09 | 2023-10-05 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-10-06 | 2023-10-04 | 0.938 | 6,716 | +0 | 0.00% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.938 | 6,716 | +0 | 0.00% | 6,300 |
| 2023-10-04 | 2023-09-29 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-10-03 | 2023-09-28 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-29 | 2023-09-27 | 0.938 | 6,716 | +0 | 0.00% | 6,300 |
| 2023-09-28 | 2023-09-26 | 0.917 | 6,716 | +0 | 0.00% | 6,160 |
| 2023-09-27 | 2023-09-25 | 0.917 | 6,716 | +0 | 0.00% | 6,160 |
| 2023-09-26 | 2023-09-22 | 0.917 | 6,716 | +0 | 0.00% | 6,160 |
| 2023-09-25 | 2023-09-21 | 0.917 | 6,716 | +0 | 0.00% | 6,160 |
| 2023-09-22 | 2023-09-20 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-21 | 2023-09-19 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-20 | 2023-09-18 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-19 | 2023-09-15 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-18 | 2023-09-14 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-15 | 2023-09-13 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-14 | 2023-09-12 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-13 | 2023-09-11 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-12 | 2023-09-07 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-09-11 | 2023-09-06 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-09-07 | 2023-09-05 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2023-09-06 | 2023-09-04 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2023-09-05 | 2023-08-31 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2023-09-04 | 2023-08-30 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2023-08-31 | 2023-08-29 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2023-08-30 | 2023-08-28 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-29 | 2023-08-25 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-28 | 2023-08-24 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-25 | 2023-08-23 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-24 | 2023-08-22 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-23 | 2023-08-21 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-22 | 2023-08-18 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-21 | 2023-08-17 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-18 | 2023-08-16 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-17 | 2023-08-15 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-16 | 2023-08-14 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-15 | 2023-08-11 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-14 | 2023-08-10 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-08-11 | 2023-08-09 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-08-10 | 2023-08-08 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-08-09 | 2023-08-07 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-08-08 | 2023-08-04 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-08-07 | 2023-08-03 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-08-04 | 2023-08-02 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-08-03 | 2023-08-01 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-02 | 2023-07-31 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-08-01 | 2023-07-28 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-31 | 2023-07-27 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2023-07-28 | 2023-07-26 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-27 | 2023-07-25 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-26 | 2023-07-24 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-25 | 2023-07-21 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-24 | 2023-07-20 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-21 | 2023-07-19 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-20 | 2023-07-18 | 0.917 | 6,716 | +0 | 0.00% | 6,160 |
| 2023-07-19 | 2023-07-14 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-18 | 2023-07-13 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-14 | 2023-07-12 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-13 | 2023-07-11 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-12 | 2023-07-10 | 0.928 | 6,716 | +0 | 0.00% | 6,230 |
| 2023-07-11 | 2023-07-07 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-10 | 2023-07-06 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-07 | 2023-07-05 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-06 | 2023-07-04 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-05 | 2023-07-03 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-04 | 2023-06-30 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-07-03 | 2023-06-29 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-06-30 | 2023-06-28 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-06-29 | 2023-06-27 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-06-28 | 2023-06-26 | 0.896 | 6,716 | +0 | 0.00% | 6,020 |
| 2023-06-27 | 2023-06-23 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-06-26 | 2023-06-21 | 0.907 | 6,716 | +0 | 0.00% | 6,090 |
| 2023-06-23 | 2023-06-20 | 0.938 | 6,716 | +0 | 0.00% | 6,300 |
| 2023-06-21 | 2023-06-19 | 0.938 | 6,716 | +0 | 0.00% | 6,300 |
| 2023-06-20 | 2023-06-16 | 0.938 | 6,716 | +0 | 0.00% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.938 | 6,716 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.938 | 6,716 | +1,919 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 0.959 | 4,797 | +53 | 0.00% | 4,600 |
| 2023-02-24 | 2023-02-22 | 1.025 | 4,744 | -525 | 0.00% | 4,862 |
| 2019-02-25 | 2019-02-21 | 3.644 | 5,269 | -276,641 | 0.00% | 19,199 |
| 2018-12-28 | 2018-12-24 | 3.492 | 281,910 | +276,641 | 0.04% | 984,401 |
| 2017-10-31 | 2017-10-27 | 5.693 | 5,269 | -3,162 | 0.00% | 29,998 |
| 2017-10-30 | 2017-10-26 | 5.504 | 8,431 | +3,162 | 0.00% | 46,400 |
| 2016-10-03 | 2016-09-29 | 7.401 | 5,269 | -35,305 | 0.00% | 38,997 |
| 2016-09-30 | 2016-09-28 | 7.591 | 40,574 | +35,305 | 0.01% | 308,001 |
| 2015-06-15 | 2015-06-11 | 11.487 | 5,269 | +525 | 0.00% | 60,526 |
| 2015-05-26 | 2015-05-21 | 9.169 | 4,744 | -7,592 | 0.00% | 43,496 |
| 2015-05-22 | 2015-05-20 | 10.307 | 12,336 | +3,796 | 0.00% | 127,145 |
| 2014-12-05 | 2014-12-03 | 4.992 | 8,540 | +1,328 | 0.00% | 42,628 |
| 2013-08-26 | 2013-08-22 | 2.396 | 7,212 | -6,411 | 0.00% | 17,279 |
| 2013-08-19 | 2013-08-15 | 2.396 | 13,623 | -9,616 | 0.00% | 32,640 |
| 2012-02-14 | 2012-02-10 | 1.260 | 23,239 | +3,205 | 0.01% | 29,289 |
| 2011-12-06 | 2011-12-02 | 1.310 | 20,034 | +3,205 | 0.00% | 26,250 |
| 2011-12-02 | 2011-11-30 | 1.412 | 16,829 | +618 | 0.00% | 23,763 |
| 2011-01-11 | 2011-01-07 | 1.658 | 16,211 | +3,088 | 0.00% | 26,880 |
| 2010-05-27 | 2010-05-25 | 1.738 | 13,123 | +404 | 0.00% | 22,801 |
| 2010-04-21 | 2010-04-19 | 2.272 | 12,719 | +2,992 | 0.00% | 28,899 |
| 2010-04-19 | 2010-04-15 | 2.419 | 9,727 | +8,979 | 0.00% | 23,531 |
| 2009-05-06 | 2009-05-04 | 0.869 | 748 | -44,892 | 0.00% | 650 |
| 2009-01-13 | 2009-01-09 | 0.628 | 45,640 | +22,446 | 0.02% | 28,670 |
| 2009-01-09 | 2009-01-07 | 0.967 | 23,194 | +3,006 | 0.01% | 22,439 |
| 2008-12-30 | 2008-12-24 | 0.906 | 20,188 | +19,537 | 0.01% | 18,290 |
| 2008-06-19 | 2008-06-17 | 6.470 | 651 | +25 | 0.00% | 4,212 |
| 2007-11-06 | 2007-11-02 | 11.134 | 626 | -1,878 | 0.00% | 6,970 |
| 2007-10-12 | 2007-10-10 | 9.952 | 2,504 | +4 | 0.00% | 24,919 |
| 2007-06-26 | 2007-06-22 | 10.080 | 2,500 | 0.00% | 25,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy