History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 77,100 | +0 | 0.01% | 77,100 |
| 2025-10-13 | 2025-10-09 | 0.950 | 77,100 | +0 | 0.01% | 73,245 |
| 2025-10-10 | 2025-10-08 | 0.950 | 77,100 | +0 | 0.01% | 73,245 |
| 2025-10-09 | 2025-10-06 | 0.950 | 77,100 | +0 | 0.01% | 73,245 |
| 2025-10-08 | 2025-10-03 | 0.950 | 77,100 | +0 | 0.01% | 73,245 |
| 2025-10-06 | 2025-10-02 | 0.970 | 77,100 | +0 | 0.01% | 74,787 |
| 2025-10-03 | 2025-09-30 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-10-02 | 2025-09-29 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-30 | 2025-09-26 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-29 | 2025-09-25 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-26 | 2025-09-24 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-25 | 2025-09-23 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-24 | 2025-09-22 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-23 | 2025-09-19 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-22 | 2025-09-18 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-19 | 2025-09-17 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-18 | 2025-09-16 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-17 | 2025-09-15 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-16 | 2025-09-12 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-15 | 2025-09-11 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-12 | 2025-09-10 | 0.920 | 77,100 | +0 | 0.01% | 70,932 |
| 2025-09-11 | 2025-09-09 | 0.920 | 77,100 | +0 | 0.01% | 70,932 |
| 2025-09-10 | 2025-09-08 | 0.920 | 77,100 | +0 | 0.01% | 70,932 |
| 2025-09-09 | 2025-09-05 | 0.940 | 77,100 | +0 | 0.01% | 72,474 |
| 2025-09-08 | 2025-09-04 | 0.950 | 77,100 | +0 | 0.01% | 73,245 |
| 2025-09-05 | 2025-09-03 | 0.950 | 77,100 | +0 | 0.01% | 73,245 |
| 2025-09-04 | 2025-09-02 | 0.950 | 77,100 | +0 | 0.01% | 73,245 |
| 2025-09-03 | 2025-09-01 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-09-02 | 2025-08-29 | 0.850 | 77,100 | +0 | 0.01% | 65,535 |
| 2025-09-01 | 2025-08-28 | 0.850 | 77,100 | +0 | 0.01% | 65,535 |
| 2025-08-29 | 2025-08-27 | 0.880 | 77,100 | +0 | 0.01% | 67,848 |
| 2025-08-28 | 2025-08-26 | 0.880 | 77,100 | +0 | 0.01% | 67,848 |
| 2025-08-27 | 2025-08-25 | 0.850 | 77,100 | +0 | 0.01% | 65,535 |
| 2025-08-26 | 2025-08-22 | 0.850 | 77,100 | +0 | 0.01% | 65,535 |
| 2025-08-25 | 2025-08-21 | 0.850 | 77,100 | +0 | 0.01% | 65,535 |
| 2025-08-22 | 2025-08-20 | 0.850 | 77,100 | +0 | 0.01% | 65,535 |
| 2025-08-21 | 2025-08-19 | 0.850 | 77,100 | +0 | 0.01% | 65,535 |
| 2025-08-20 | 2025-08-18 | 0.920 | 77,100 | +0 | 0.01% | 70,932 |
| 2025-08-19 | 2025-08-15 | 0.890 | 77,100 | +0 | 0.01% | 68,619 |
| 2025-08-18 | 2025-08-14 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-08-15 | 2025-08-13 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-08-14 | 2025-08-12 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-08-13 | 2025-08-11 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-08-12 | 2025-08-08 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-08-11 | 2025-08-07 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-08-08 | 2025-08-06 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-08-07 | 2025-08-05 | 0.850 | 77,100 | +0 | 0.01% | 65,535 |
| 2025-08-06 | 2025-08-04 | 0.830 | 77,100 | +0 | 0.01% | 63,993 |
| 2025-08-05 | 2025-08-01 | 0.820 | 77,100 | +0 | 0.01% | 63,222 |
| 2025-08-04 | 2025-07-31 | 0.910 | 77,100 | +0 | 0.01% | 70,161 |
| 2025-08-01 | 2025-07-30 | 0.910 | 77,100 | +0 | 0.01% | 70,161 |
| 2025-07-31 | 2025-07-29 | 0.910 | 77,100 | +0 | 0.01% | 70,161 |
| 2025-07-30 | 2025-07-28 | 0.910 | 77,100 | +0 | 0.01% | 70,161 |
| 2025-07-29 | 2025-07-25 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-07-28 | 2025-07-24 | 0.910 | 77,100 | +0 | 0.01% | 70,161 |
| 2025-07-25 | 2025-07-23 | 0.900 | 77,100 | +0 | 0.01% | 69,390 |
| 2025-07-24 | 2025-07-22 | 0.820 | 77,100 | +0 | 0.01% | 63,222 |
| 2025-07-23 | 2025-07-21 | 0.820 | 77,100 | +0 | 0.01% | 63,222 |
| 2025-07-22 | 2025-07-18 | 0.960 | 77,100 | +0 | 0.01% | 74,016 |
| 2025-07-21 | 2025-07-17 | 0.970 | 77,100 | +0 | 0.01% | 74,787 |
| 2025-07-18 | 2025-07-16 | 1.100 | 77,100 | +0 | 0.01% | 84,810 |
| 2025-07-17 | 2025-07-15 | 1.100 | 77,100 | +0 | 0.01% | 84,810 |
| 2025-07-16 | 2025-07-14 | 1.040 | 77,100 | +0 | 0.01% | 80,184 |
| 2025-07-15 | 2025-07-11 | 1.040 | 77,100 | +0 | 0.01% | 80,184 |
| 2025-07-14 | 2025-07-10 | 1.040 | 77,100 | +0 | 0.01% | 80,184 |
| 2025-07-11 | 2025-07-09 | 1.080 | 77,100 | +0 | 0.01% | 83,268 |
| 2025-07-10 | 2025-07-08 | 1.080 | 77,100 | +0 | 0.01% | 83,268 |
| 2025-07-09 | 2025-07-07 | 1.040 | 77,100 | +0 | 0.01% | 80,184 |
| 2025-07-08 | 2025-07-04 | 1.040 | 77,100 | +0 | 0.01% | 80,184 |
| 2025-07-07 | 2025-07-03 | 1.000 | 77,100 | +0 | 0.01% | 77,100 |
| 2025-07-04 | 2025-07-02 | 1.140 | 77,100 | +0 | 0.01% | 87,894 |
| 2025-07-03 | 2025-06-30 | 0.810 | 77,100 | +0 | 0.01% | 62,451 |
| 2025-07-02 | 2025-06-27 | 0.810 | 77,100 | +0 | 0.01% | 62,451 |
| 2025-06-30 | 2025-06-26 | 0.810 | 77,100 | +0 | 0.01% | 62,451 |
| 2025-06-27 | 2025-06-25 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-26 | 2025-06-24 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-25 | 2025-06-23 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-24 | 2025-06-20 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-23 | 2025-06-19 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-20 | 2025-06-18 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-19 | 2025-06-17 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-18 | 2025-06-16 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-17 | 2025-06-13 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-16 | 2025-06-12 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-13 | 2025-06-11 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-12 | 2025-06-10 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-11 | 2025-06-09 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-10 | 2025-06-06 | 0.800 | 77,100 | +0 | 0.01% | 61,680 |
| 2025-06-09 | 2025-06-05 | 0.780 | 77,100 | +0 | 0.01% | 60,138 |
| 2025-06-06 | 2025-06-04 | 0.780 | 77,100 | +0 | 0.01% | 60,138 |
| 2025-06-05 | 2025-06-03 | 0.770 | 77,100 | +0 | 0.01% | 59,367 |
| 2025-06-04 | 2025-06-02 | 0.770 | 77,100 | +0 | 0.01% | 59,367 |
| 2025-06-03 | 2025-05-30 | 0.750 | 77,100 | +0 | 0.01% | 57,825 |
| 2025-06-02 | 2025-05-29 | 0.750 | 77,100 | +0 | 0.01% | 57,825 |
| 2025-05-30 | 2025-05-28 | 0.750 | 77,100 | +0 | 0.01% | 57,825 |
| 2025-05-29 | 2025-05-27 | 0.730 | 77,100 | +0 | 0.01% | 56,283 |
| 2025-05-28 | 2025-05-26 | 0.730 | 77,100 | +0 | 0.01% | 56,283 |
| 2025-05-27 | 2025-05-23 | 0.730 | 77,100 | +0 | 0.01% | 56,283 |
| 2025-05-26 | 2025-05-22 | 0.771 | 77,100 | +0 | 0.01% | 59,409 |
| 2025-05-23 | 2025-05-21 | 0.771 | 77,100 | +2,056 | 0.01% | 59,409 |
| 2025-05-22 | 2025-05-20 | 0.729 | 75,044 | +0 | 0.01% | 54,741 |
| 2025-05-21 | 2025-05-19 | 0.719 | 75,044 | +0 | 0.01% | 53,970 |
| 2025-05-20 | 2025-05-16 | 0.750 | 75,044 | +0 | 0.01% | 56,283 |
| 2025-05-19 | 2025-05-15 | 0.750 | 75,044 | +0 | 0.01% | 56,283 |
| 2025-05-16 | 2025-05-14 | 0.750 | 75,044 | +0 | 0.01% | 56,283 |
| 2025-05-15 | 2025-05-13 | 0.760 | 75,044 | +0 | 0.01% | 57,054 |
| 2025-05-14 | 2025-05-12 | 0.760 | 75,044 | +0 | 0.01% | 57,054 |
| 2025-05-13 | 2025-05-09 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-05-12 | 2025-05-08 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-05-09 | 2025-05-07 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-05-08 | 2025-05-06 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-05-07 | 2025-05-02 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-05-06 | 2025-04-30 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-05-02 | 2025-04-29 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-30 | 2025-04-28 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-29 | 2025-04-25 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-28 | 2025-04-24 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-25 | 2025-04-23 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-24 | 2025-04-22 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-23 | 2025-04-17 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-22 | 2025-04-16 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-17 | 2025-04-15 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-16 | 2025-04-14 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-15 | 2025-04-11 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-14 | 2025-04-10 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-11 | 2025-04-09 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-10 | 2025-04-08 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-09 | 2025-04-07 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-08 | 2025-04-03 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-07 | 2025-04-02 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-04-03 | 2025-04-01 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-04-02 | 2025-03-31 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-04-01 | 2025-03-28 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-03-31 | 2025-03-27 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-03-28 | 2025-03-26 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-03-27 | 2025-03-25 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-03-26 | 2025-03-24 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-03-25 | 2025-03-21 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-03-24 | 2025-03-20 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-03-21 | 2025-03-19 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-03-20 | 2025-03-18 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-03-19 | 2025-03-17 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-03-18 | 2025-03-14 | 0.791 | 75,044 | +0 | 0.01% | 59,367 |
| 2025-03-17 | 2025-03-13 | 0.781 | 75,044 | +0 | 0.01% | 58,596 |
| 2025-03-14 | 2025-03-12 | 0.781 | 75,044 | +0 | 0.01% | 58,596 |
| 2025-03-13 | 2025-03-11 | 0.760 | 75,044 | +0 | 0.01% | 57,054 |
| 2025-03-12 | 2025-03-10 | 0.750 | 75,044 | +0 | 0.01% | 56,283 |
| 2025-03-11 | 2025-03-07 | 0.750 | 75,044 | +0 | 0.01% | 56,283 |
| 2025-03-10 | 2025-03-06 | 0.740 | 75,044 | +0 | 0.01% | 55,512 |
| 2025-03-07 | 2025-03-05 | 0.740 | 75,044 | +0 | 0.01% | 55,512 |
| 2025-03-06 | 2025-03-04 | 0.740 | 75,044 | +0 | 0.01% | 55,512 |
| 2025-03-05 | 2025-03-03 | 0.729 | 75,044 | +0 | 0.01% | 54,741 |
| 2025-03-04 | 2025-02-28 | 0.729 | 75,044 | +0 | 0.01% | 54,741 |
| 2025-03-03 | 2025-02-27 | 0.729 | 75,044 | +0 | 0.01% | 54,741 |
| 2025-02-28 | 2025-02-26 | 0.729 | 75,044 | +0 | 0.01% | 54,741 |
| 2025-02-27 | 2025-02-25 | 0.771 | 75,044 | +0 | 0.01% | 57,825 |
| 2025-02-26 | 2025-02-24 | 0.729 | 75,044 | +0 | 0.01% | 54,741 |
| 2025-02-25 | 2025-02-21 | 0.771 | 75,044 | +0 | 0.01% | 57,825 |
| 2025-02-24 | 2025-02-20 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-02-21 | 2025-02-19 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-02-20 | 2025-02-18 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-02-19 | 2025-02-17 | 0.801 | 75,044 | +0 | 0.01% | 60,138 |
| 2025-02-18 | 2025-02-14 | 0.688 | 75,044 | +0 | 0.01% | 51,657 |
| 2025-02-17 | 2025-02-13 | 0.688 | 75,044 | +0 | 0.01% | 51,657 |
| 2025-02-14 | 2025-02-12 | 0.719 | 75,044 | +0 | 0.01% | 53,970 |
| 2025-02-13 | 2025-02-11 | 0.740 | 75,044 | +0 | 0.01% | 55,512 |
| 2025-02-12 | 2025-02-10 | 0.740 | 75,044 | +0 | 0.01% | 55,512 |
| 2025-02-11 | 2025-02-07 | 0.822 | 75,044 | +0 | 0.01% | 61,680 |
| 2025-02-10 | 2025-02-06 | 0.822 | 75,044 | +0 | 0.01% | 61,680 |
| 2025-02-07 | 2025-02-05 | 0.822 | 75,044 | +0 | 0.01% | 61,680 |
| 2025-02-06 | 2025-02-04 | 0.822 | 75,044 | +0 | 0.01% | 61,680 |
| 2025-02-05 | 2025-02-03 | 0.822 | 75,044 | +0 | 0.01% | 61,680 |
| 2025-02-04 | 2025-01-28 | 0.822 | 75,044 | +0 | 0.01% | 61,680 |
| 2025-02-03 | 2025-01-24 | 0.822 | 75,044 | +0 | 0.01% | 61,680 |
| 2025-01-27 | 2025-01-23 | 0.678 | 75,044 | -77,867 | 0.01% | 50,886 |
| 2024-10-08 | 2024-10-04 | 0.719 | 152,911 | +39,615 | 0.01% | 109,970 |
| 2024-10-07 | 2024-10-03 | 0.719 | 113,296 | +9,052 | 0.01% | 81,480 |
| 2024-05-30 | 2024-05-28 | 0.730 | 104,244 | +1,489 | 0.01% | 76,057 |
| 2023-09-19 | 2023-09-15 | 0.907 | 102,755 | -44,134 | 0.01% | 93,177 |
| 2023-06-16 | 2023-06-14 | 0.938 | 146,889 | +9,595 | 0.01% | 137,790 |
| 2023-05-15 | 2023-05-11 | 0.959 | 137,294 | +1,508 | 0.02% | 131,668 |
| 2023-05-12 | 2023-05-10 | 0.970 | 135,786 | +4,745 | 0.02% | 131,652 |
| 2023-05-09 | 2023-05-05 | 1.096 | 131,041 | +14,233 | 0.02% | 143,624 |
| 2023-02-24 | 2023-02-22 | 1.025 | 116,808 | -12,923 | 0.02% | 119,704 |
| 2021-01-14 | 2021-01-12 | 2.144 | 129,731 | -527 | 0.02% | 278,206 |
| 2020-06-04 | 2020-06-02 | 3.549 | 130,258 | +32,143 | 0.02% | 462,264 |
| 2020-05-04 | 2020-04-28 | 3.833 | 98,115 | -8,431 | 0.01% | 376,124 |
| 2020-04-24 | 2020-04-22 | 3.720 | 106,546 | -15,808 | 0.01% | 396,312 |
| 2020-04-22 | 2020-04-20 | 3.606 | 122,354 | -38,993 | 0.02% | 441,180 |
| 2020-04-21 | 2020-04-17 | 3.302 | 161,347 | +47,424 | 0.02% | 532,787 |
| 2020-03-23 | 2020-03-19 | 2.619 | 113,923 | +15,808 | 0.01% | 298,356 |
| 2020-02-28 | 2020-02-26 | 3.074 | 98,115 | -2,108 | 0.01% | 301,644 |
| 2020-02-19 | 2020-02-17 | 3.169 | 100,223 | -4,215 | 0.01% | 317,634 |
| 2020-02-12 | 2020-02-10 | 2.866 | 104,438 | +2,634 | 0.01% | 299,281 |
| 2020-02-10 | 2020-02-06 | 2.961 | 101,804 | -2,107 | 0.01% | 301,393 |
| 2020-02-06 | 2020-02-04 | 3.207 | 103,911 | +1,580 | 0.01% | 333,267 |
| 2020-02-04 | 2020-01-31 | 3.264 | 102,331 | -18,969 | 0.01% | 334,025 |
| 2020-02-03 | 2020-01-30 | 4.479 | 121,300 | +18,969 | 0.02% | 543,271 |
| 2019-05-29 | 2019-05-27 | 2.790 | 102,331 | -5,269 | 0.01% | 285,475 |
| 2019-04-17 | 2019-04-15 | 3.454 | 107,600 | +45,316 | 0.01% | 371,644 |
| 2019-04-09 | 2019-04-04 | 3.530 | 62,284 | -49,531 | 0.01% | 219,853 |
| 2019-03-20 | 2019-03-18 | 3.492 | 111,815 | -2,108 | 0.01% | 390,447 |
| 2019-03-15 | 2019-03-13 | 3.492 | 113,923 | +2,108 | 0.01% | 397,808 |
| 2019-03-13 | 2019-03-11 | 3.758 | 111,815 | -2,108 | 0.01% | 420,154 |
| 2019-03-12 | 2019-03-08 | 3.833 | 113,923 | -25,293 | 0.01% | 436,723 |
| 2019-03-07 | 2019-03-05 | 3.682 | 139,216 | +6,323 | 0.02% | 512,548 |
| 2019-03-06 | 2019-03-04 | 3.985 | 132,893 | +69,556 | 0.02% | 529,621 |
| 2019-03-05 | 2019-03-01 | 4.308 | 63,337 | +6,323 | 0.01% | 272,852 |
| 2018-04-27 | 2018-04-25 | 5.504 | 57,014 | -2,635 | 0.01% | 313,779 |
| 2018-04-23 | 2018-04-19 | 7.212 | 59,649 | +2,635 | 0.01% | 430,160 |
| 2018-04-19 | 2018-04-17 | 6.263 | 57,014 | -527 | 0.01% | 357,058 |
| 2018-04-18 | 2018-04-16 | 5.314 | 57,541 | -4,743 | 0.01% | 305,759 |
| 2018-03-14 | 2018-03-12 | 4.744 | 62,284 | -21,077 | 0.01% | 295,502 |
| 2018-01-19 | 2018-01-17 | 4.934 | 83,361 | -3,689 | 0.01% | 411,320 |
| 2018-01-03 | 2017-12-29 | 3.985 | 87,050 | -5,269 | 0.01% | 346,922 |
| 2017-11-02 | 2017-10-31 | 5.409 | 92,319 | +240 | 0.01% | 499,321 |
| 2017-11-01 | 2017-10-30 | 5.598 | 92,079 | +13,987 | 0.01% | 515,497 |
| 2017-09-13 | 2017-09-11 | 6.073 | 78,092 | -2,634 | 0.01% | 474,242 |
| 2017-09-01 | 2017-08-30 | 6.452 | 80,726 | -2,635 | 0.01% | 520,878 |
| 2017-07-10 | 2017-07-06 | 5.788 | 83,361 | -2,108 | 0.01% | 482,510 |
| 2017-06-13 | 2017-06-09 | 6.642 | 85,469 | +5,270 | 0.01% | 567,702 |
| 2017-05-17 | 2017-05-15 | 7.212 | 80,199 | -4,216 | 0.01% | 578,357 |
| 2017-04-28 | 2017-04-26 | 7.022 | 84,415 | -5,269 | 0.01% | 592,741 |
| 2017-04-26 | 2017-04-24 | 7.117 | 89,684 | -23,185 | 0.01% | 638,249 |
| 2017-04-25 | 2017-04-21 | 7.496 | 112,869 | -16,862 | 0.01% | 846,088 |
| 2017-04-24 | 2017-04-20 | 7.591 | 129,731 | +4,215 | 0.02% | 984,799 |
| 2017-04-21 | 2017-04-19 | 7.591 | 125,516 | +45,317 | 0.02% | 952,802 |
| 2017-03-23 | 2017-03-21 | 7.781 | 80,199 | -21,605 | 0.01% | 624,017 |
| 2017-02-27 | 2017-02-23 | 7.496 | 101,804 | -12,119 | 0.01% | 763,143 |
| 2017-01-04 | 2016-12-30 | 7.401 | 113,923 | +9,485 | 0.01% | 843,179 |
| 2016-12-29 | 2016-12-23 | 7.781 | 104,438 | +10,538 | 0.01% | 812,617 |
| 2016-12-23 | 2016-12-21 | 8.160 | 93,900 | +13,174 | 0.01% | 766,263 |
| 2016-12-16 | 2016-12-14 | 8.350 | 80,726 | -13,174 | 0.01% | 674,078 |
| 2016-12-13 | 2016-12-09 | 8.160 | 93,900 | +13,174 | 0.01% | 766,263 |
| 2016-12-09 | 2016-12-07 | 8.160 | 80,726 | -13,174 | 0.01% | 658,758 |
| 2016-12-05 | 2016-12-01 | 8.350 | 93,900 | -10,538 | 0.01% | 784,083 |
| 2016-10-25 | 2016-10-20 | 8.160 | 104,438 | -7,904 | 0.01% | 852,257 |
| 2016-10-24 | 2016-10-19 | 7.876 | 112,342 | -5,270 | 0.01% | 884,777 |
| 2016-10-19 | 2016-10-17 | 7.781 | 117,612 | -7,377 | 0.02% | 915,123 |
| 2016-10-13 | 2016-10-11 | 7.117 | 124,989 | +5,797 | 0.02% | 889,502 |
| 2016-10-03 | 2016-09-29 | 7.401 | 119,192 | +5,269 | 0.02% | 882,176 |
| 2016-09-20 | 2016-09-15 | 7.496 | 113,923 | -20,551 | 0.01% | 853,989 |
| 2016-09-15 | 2016-09-13 | 7.686 | 134,474 | +20,551 | 0.02% | 1,033,563 |
| 2016-09-13 | 2016-09-09 | 7.686 | 113,923 | -35,305 | 0.01% | 875,609 |
| 2016-09-12 | 2016-09-08 | 7.781 | 149,228 | -10,538 | 0.02% | 1,161,122 |
| 2016-09-07 | 2016-09-05 | 7.876 | 159,766 | -12,120 | 0.02% | 1,258,277 |
| 2016-08-29 | 2016-08-25 | 8.160 | 171,886 | -15,808 | 0.02% | 1,402,661 |
| 2016-08-23 | 2016-08-19 | 8.255 | 187,694 | -17,389 | 0.02% | 1,549,471 |
| 2016-08-18 | 2016-08-16 | 8.540 | 205,083 | +2,108 | 0.03% | 1,751,402 |
| 2016-08-17 | 2016-08-15 | 9.109 | 202,975 | -19,497 | 0.03% | 1,848,960 |
| 2016-08-16 | 2016-08-12 | 8.540 | 222,472 | +7,904 | 0.03% | 1,899,904 |
| 2016-08-12 | 2016-08-10 | 8.066 | 214,568 | -13,700 | 0.03% | 1,730,604 |
| 2016-08-08 | 2016-08-04 | 7.876 | 228,268 | +4,216 | 0.03% | 1,797,781 |
| 2016-08-03 | 2016-07-29 | 7.781 | 224,052 | +18,442 | 0.03% | 1,743,317 |
| 2016-07-29 | 2016-07-27 | 7.591 | 205,610 | +3,162 | 0.03% | 1,560,803 |
| 2016-07-15 | 2016-07-13 | 7.781 | 202,448 | -7,904 | 0.03% | 1,575,220 |
| 2016-07-14 | 2016-07-12 | 7.781 | 210,352 | -527 | 0.03% | 1,636,720 |
| 2016-07-13 | 2016-07-11 | 7.781 | 210,879 | -1,054 | 0.03% | 1,640,820 |
| 2016-07-12 | 2016-07-08 | 7.496 | 211,933 | +18,970 | 0.03% | 1,588,691 |
| 2016-07-11 | 2016-07-07 | 8.255 | 192,963 | +10,538 | 0.03% | 1,592,968 |
| 2016-07-08 | 2016-07-06 | 8.445 | 182,425 | +2,108 | 0.02% | 1,540,594 |
| 2016-07-06 | 2016-07-04 | 8.920 | 180,317 | -126,991 | 0.02% | 1,608,342 |
| 2016-07-05 | 2016-06-30 | 11.197 | 307,308 | -42,155 | 0.04% | 3,440,881 |
| 2016-07-04 | 2016-06-29 | 9.299 | 349,463 | -2,107 | 0.05% | 3,249,683 |
| 2016-06-29 | 2016-06-27 | 8.540 | 351,570 | -10,539 | 0.05% | 3,002,397 |
| 2016-06-20 | 2016-06-16 | 8.255 | 362,109 | -7,904 | 0.05% | 2,989,320 |
| 2016-06-15 | 2016-06-13 | 8.066 | 370,013 | +10,539 | 0.05% | 2,984,349 |
| 2016-05-24 | 2016-05-20 | 8.160 | 359,474 | +11,065 | 0.05% | 2,933,457 |
| 2016-05-18 | 2016-05-16 | 8.255 | 348,409 | +8,431 | 0.05% | 2,876,222 |
| 2016-05-17 | 2016-05-13 | 8.445 | 339,978 | +1,581 | 0.04% | 2,871,141 |
| 2016-05-11 | 2016-05-09 | 8.730 | 338,397 | -7,904 | 0.04% | 2,954,120 |
| 2016-05-05 | 2016-05-03 | 8.540 | 346,301 | -13,173 | 0.05% | 2,957,400 |
| 2016-04-28 | 2016-04-26 | 8.255 | 359,474 | +7,904 | 0.05% | 2,967,567 |
| 2016-04-27 | 2016-04-25 | 8.350 | 351,570 | +8,431 | 0.05% | 2,935,677 |
| 2016-04-19 | 2016-04-15 | 8.825 | 343,139 | -6,324 | 0.04% | 3,028,076 |
| 2016-04-18 | 2016-04-14 | 8.445 | 349,463 | +6,324 | 0.05% | 2,951,243 |
| 2016-04-15 | 2016-04-13 | 8.350 | 343,139 | +4,742 | 0.04% | 2,865,276 |
| 2016-04-14 | 2016-04-12 | 8.730 | 338,397 | +527 | 0.04% | 2,954,120 |
| 2016-04-08 | 2016-04-06 | 9.204 | 337,870 | -10,539 | 0.04% | 3,109,819 |
| 2016-04-07 | 2016-04-05 | 8.825 | 348,409 | +10,539 | 0.05% | 3,074,582 |
| 2016-03-24 | 2016-03-22 | 9.109 | 337,870 | +2,108 | 0.04% | 3,077,759 |
| 2016-03-23 | 2016-03-21 | 9.014 | 335,762 | +7,904 | 0.04% | 3,026,697 |
| 2016-03-22 | 2016-03-18 | 9.299 | 327,858 | -7,904 | 0.04% | 3,048,777 |
| 2016-03-21 | 2016-03-17 | 9.299 | 335,762 | +7,904 | 0.04% | 3,122,277 |
| 2016-03-18 | 2016-03-16 | 9.394 | 327,858 | -7,904 | 0.04% | 3,079,887 |
| 2016-03-09 | 2016-03-07 | 8.920 | 335,762 | -2,635 | 0.04% | 2,994,837 |
| 2016-03-08 | 2016-03-04 | 8.920 | 338,397 | +5,269 | 0.04% | 3,018,340 |
| 2016-03-07 | 2016-03-03 | 8.635 | 333,128 | -5,269 | 0.04% | 2,876,513 |
| 2016-02-25 | 2016-02-23 | 8.350 | 338,397 | -15,808 | 0.04% | 2,825,680 |
| 2016-02-18 | 2016-02-16 | 8.540 | 354,205 | -10,539 | 0.05% | 3,024,900 |
| 2016-02-12 | 2016-02-05 | 8.445 | 364,744 | +6,850 | 0.05% | 3,080,292 |
| 2016-02-11 | 2016-02-04 | 8.540 | 357,894 | -7,904 | 0.05% | 3,056,404 |
| 2016-02-03 | 2016-02-01 | 8.825 | 365,798 | -12,646 | 0.05% | 3,228,034 |
| 2016-02-01 | 2016-01-28 | 8.350 | 378,444 | +12,646 | 0.05% | 3,160,080 |
| 2016-01-29 | 2016-01-27 | 8.730 | 365,798 | -12,119 | 0.05% | 3,193,324 |
| 2016-01-06 | 2016-01-04 | 9.679 | 377,917 | +16,862 | 0.05% | 3,657,719 |
| 2016-01-05 | 2015-12-31 | 10.438 | 361,055 | -7,377 | 0.05% | 3,768,598 |
| 2016-01-04 | 2015-12-29 | 10.248 | 368,432 | -152,811 | 0.05% | 3,775,677 |
| 2015-12-30 | 2015-12-28 | 10.058 | 521,243 | +11,065 | 0.07% | 5,242,759 |
| 2015-12-29 | 2015-12-24 | 10.058 | 510,178 | +10,539 | 0.07% | 5,131,465 |
| 2015-12-28 | 2015-12-22 | 10.438 | 499,639 | -65,867 | 0.07% | 5,215,102 |
| 2015-12-23 | 2015-12-21 | 10.438 | 565,506 | +14,755 | 0.07% | 5,902,604 |
| 2015-12-22 | 2015-12-18 | 10.058 | 550,751 | -43,736 | 0.07% | 5,539,556 |
| 2015-12-21 | 2015-12-17 | 10.438 | 594,487 | +4,742 | 0.09% | 6,205,100 |
| 2015-12-18 | 2015-12-16 | 10.438 | 589,745 | +33,197 | 0.09% | 6,155,605 |
| 2015-12-17 | 2015-12-15 | 11.007 | 556,548 | +39,520 | 0.08% | 6,125,963 |
| 2015-12-16 | 2015-12-14 | 11.576 | 517,028 | -1,580 | 0.08% | 5,985,324 |
| 2015-12-15 | 2015-12-11 | 11.197 | 518,608 | +20,023 | 0.09% | 5,806,775 |
| 2015-12-14 | 2015-12-10 | 11.766 | 498,585 | +1,581 | 0.09% | 5,866,440 |
| 2015-12-11 | 2015-12-09 | 10.248 | 497,004 | +124,356 | 0.09% | 5,093,278 |
| 2015-12-10 | 2015-12-08 | 9.489 | 372,648 | -51,112 | 0.07% | 3,536,002 |
| 2015-12-02 | 2015-11-30 | 9.109 | 423,760 | -2,108 | 0.08% | 3,860,157 |
| 2015-12-01 | 2015-11-27 | 8.825 | 425,868 | +10,539 | 0.08% | 3,758,129 |
| 2015-11-25 | 2015-11-23 | 9.109 | 415,329 | +12,646 | 0.08% | 3,783,356 |
| 2015-11-24 | 2015-11-20 | 9.394 | 402,683 | +7,377 | 0.07% | 3,782,790 |
| 2015-11-23 | 2015-11-19 | 9.394 | 395,306 | -1,581 | 0.07% | 3,713,491 |
| 2015-11-20 | 2015-11-18 | 9.109 | 396,887 | +9,485 | 0.07% | 3,615,363 |
| 2015-11-19 | 2015-11-17 | 9.109 | 387,402 | -15,281 | 0.07% | 3,528,961 |
| 2015-11-17 | 2015-11-13 | 9.014 | 402,683 | +2,108 | 0.07% | 3,629,950 |
| 2015-11-13 | 2015-11-11 | 9.109 | 400,575 | +5,796 | 0.07% | 3,648,958 |
| 2015-11-12 | 2015-11-10 | 9.299 | 394,779 | +15,281 | 0.07% | 3,671,080 |
| 2015-11-05 | 2015-11-03 | 9.489 | 379,498 | +11,066 | 0.07% | 3,601,001 |
| 2015-10-30 | 2015-10-28 | 9.868 | 368,432 | -10,539 | 0.07% | 3,635,837 |
| 2015-10-28 | 2015-10-26 | 9.489 | 378,971 | -4,215 | 0.07% | 3,596,000 |
| 2015-09-23 | 2015-09-21 | 8.730 | 383,186 | -15,808 | 0.07% | 3,345,116 |
| 2015-09-22 | 2015-09-18 | 8.730 | 398,994 | +3,688 | 0.07% | 3,483,116 |
| 2015-09-21 | 2015-09-17 | 8.540 | 395,306 | -3,688 | 0.07% | 3,375,901 |
| 2015-09-18 | 2015-09-16 | 8.066 | 398,994 | +5,269 | 0.07% | 3,218,096 |
| 2015-09-10 | 2015-09-08 | 7.212 | 393,725 | -527 | 0.07% | 2,839,359 |
| 2015-09-09 | 2015-09-07 | 6.927 | 394,252 | +2,635 | 0.07% | 2,730,930 |
| 2015-08-26 | 2015-08-24 | 7.022 | 391,617 | -5,270 | 0.07% | 2,749,837 |
| 2015-08-19 | 2015-08-17 | 8.445 | 396,887 | -11,065 | 0.07% | 3,351,742 |
| 2015-08-14 | 2015-08-12 | 8.160 | 407,952 | +24,766 | 0.07% | 3,329,057 |
| 2015-08-13 | 2015-08-11 | 8.825 | 383,186 | -2,108 | 0.07% | 3,381,476 |
| 2015-08-12 | 2015-08-10 | 8.825 | 385,294 | -21,604 | 0.07% | 3,400,079 |
| 2015-08-10 | 2015-08-06 | 8.066 | 406,898 | -8,431 | 0.07% | 3,281,846 |
| 2015-08-07 | 2015-08-05 | 8.160 | 415,329 | -11,066 | 0.08% | 3,389,257 |
| 2015-08-06 | 2015-08-04 | 7.876 | 426,395 | +37,939 | 0.08% | 3,358,180 |
| 2015-08-05 | 2015-08-03 | 6.927 | 388,456 | +11,066 | 0.07% | 2,690,782 |
| 2015-08-04 | 2015-07-31 | 8.255 | 377,390 | +23,185 | 0.07% | 3,115,469 |
| 2015-08-03 | 2015-07-30 | 8.540 | 354,205 | +13,173 | 0.06% | 3,024,900 |
| 2015-07-31 | 2015-07-29 | 9.014 | 341,032 | -2,107 | 0.06% | 3,074,203 |
| 2015-07-24 | 2015-07-22 | 9.394 | 343,139 | -14,228 | 0.06% | 3,223,436 |
| 2015-07-23 | 2015-07-21 | 9.299 | 357,367 | +14,228 | 0.06% | 3,323,183 |
| 2015-07-22 | 2015-07-20 | 9.679 | 343,139 | +4,215 | 0.06% | 3,321,116 |
| 2015-07-21 | 2015-07-17 | 10.058 | 338,924 | +18,970 | 0.06% | 3,408,960 |
| 2015-07-20 | 2015-07-16 | 10.058 | 319,954 | -4,216 | 0.06% | 3,218,157 |
| 2015-07-17 | 2015-07-15 | 7.971 | 324,170 | -17,916 | 0.06% | 2,583,842 |
| 2015-07-16 | 2015-07-14 | 8.160 | 342,086 | +10,012 | 0.06% | 2,791,564 |
| 2015-07-15 | 2015-07-13 | 7.401 | 332,074 | +1,054 | 0.06% | 2,457,781 |
| 2015-07-14 | 2015-07-10 | 5.883 | 331,020 | +57,436 | 0.06% | 1,947,420 |
| 2015-07-13 | 2015-07-09 | 5.314 | 273,584 | +90,106 | 0.05% | 1,453,759 |
| 2015-07-10 | 2015-07-08 | 2.581 | 183,478 | +2,107 | 0.03% | 473,551 |
| 2015-07-09 | 2015-07-07 | 3.188 | 181,371 | +1,054 | 0.03% | 578,257 |
| 2015-07-08 | 2015-07-06 | 3.720 | 180,317 | +1,581 | 0.03% | 670,713 |
| 2015-06-26 | 2015-06-24 | 10.058 | 178,736 | +16,862 | 0.03% | 1,797,760 |
| 2015-06-25 | 2015-06-23 | 10.248 | 161,874 | +42,155 | 0.03% | 1,658,879 |
| 2015-06-23 | 2015-06-19 | 10.628 | 119,719 | -12,647 | 0.02% | 1,272,316 |
| 2015-06-22 | 2015-06-18 | 10.817 | 132,366 | -16,862 | 0.02% | 1,431,842 |
| 2015-06-19 | 2015-06-17 | 11.387 | 149,228 | -50,585 | 0.03% | 1,699,203 |
| 2015-06-18 | 2015-06-16 | 12.146 | 199,813 | +88,525 | 0.04% | 2,426,875 |
| 2015-06-17 | 2015-06-15 | 9.014 | 111,288 | -16,862 | 0.02% | 1,003,196 |
| 2015-06-16 | 2015-06-12 | 11.213 | 128,150 | +1,686 | 0.02% | 1,436,966 |
| 2015-06-15 | 2015-06-11 | 11.487 | 126,464 | +16,393 | 0.02% | 1,452,712 |
| 2015-06-12 | 2015-06-10 | 11.129 | 110,071 | -15,182 | 0.02% | 1,224,963 |
| 2015-06-11 | 2015-06-09 | 10.897 | 125,253 | +30,364 | 0.03% | 1,364,881 |
| 2015-06-10 | 2015-06-08 | 10.918 | 94,889 | +30,365 | 0.02% | 1,036,005 |
| 2015-06-09 | 2015-06-05 | 12.520 | 64,524 | -41,751 | 0.01% | 807,837 |
| 2015-06-08 | 2015-06-04 | 13.131 | 106,275 | -151,822 | 0.02% | 1,395,518 |
| 2015-06-05 | 2015-06-03 | 13.721 | 258,097 | +197,368 | 0.05% | 3,541,442 |
| 2015-06-04 | 2015-06-02 | 13.616 | 60,729 | -45,546 | 0.01% | 826,885 |
| 2015-06-02 | 2015-05-29 | 13.068 | 106,275 | +64,524 | 0.02% | 1,388,798 |
| 2015-06-01 | 2015-05-28 | 9.548 | 41,751 | +3,796 | 0.01% | 398,640 |
| 2015-05-29 | 2015-05-27 | 9.095 | 37,955 | +7,591 | 0.01% | 345,196 |
| 2015-05-28 | 2015-05-26 | 9.474 | 30,364 | -11,387 | 0.01% | 287,677 |
| 2015-05-27 | 2015-05-22 | 9.601 | 41,751 | -18,978 | 0.01% | 400,840 |
| 2015-05-26 | 2015-05-21 | 9.169 | 60,729 | -34,160 | 0.01% | 556,803 |
| 2015-05-22 | 2015-05-20 | 10.307 | 94,889 | +56,934 | 0.02% | 978,005 |
| 2015-04-17 | 2015-04-15 | 3.963 | 37,955 | -318,826 | 0.01% | 150,398 |
| 2014-12-22 | 2014-12-18 | 3.794 | 356,781 | -11,387 | 0.07% | 1,353,600 |
| 2014-12-19 | 2014-12-17 | 3.794 | 368,168 | -11,386 | 0.07% | 1,396,802 |
| 2014-12-17 | 2014-12-15 | 3.973 | 379,554 | +22,773 | 0.08% | 1,507,999 |
| 2014-12-08 | 2014-12-04 | 5.016 | 356,781 | -22,773 | 0.07% | 1,789,783 |
| 2014-12-05 | 2014-12-03 | 4.992 | 379,554 | +10,929 | 0.08% | 1,894,550 |
| 2014-12-02 | 2014-11-28 | 4.355 | 368,625 | -381,448 | 0.09% | 1,605,398 |
| 2014-11-27 | 2014-11-25 | 3.993 | 750,073 | -99,368 | 0.18% | 2,995,201 |
| 2014-11-21 | 2014-11-19 | 3.943 | 849,441 | -112,191 | 0.20% | 3,349,599 |
| 2014-11-19 | 2014-11-17 | 4.056 | 961,632 | +112,191 | 0.23% | 3,900,002 |
| 2014-11-17 | 2014-11-13 | 3.981 | 849,441 | -16,027 | 0.20% | 3,381,399 |
| 2014-11-14 | 2014-11-12 | 3.981 | 865,468 | -16,028 | 0.20% | 3,445,198 |
| 2014-11-12 | 2014-11-10 | 4.218 | 881,496 | +32,055 | 0.21% | 3,718,001 |
| 2014-10-29 | 2014-10-27 | 3.269 | 849,441 | -1,282 | 0.20% | 2,777,199 |
| 2014-05-19 | 2014-05-15 | 2.383 | 850,723 | -9,617 | 0.20% | 2,027,655 |
| 2014-03-12 | 2014-03-10 | 3.007 | 860,340 | -19,232 | 0.20% | 2,587,377 |
| 2014-03-06 | 2014-03-04 | 2.795 | 879,572 | -3,206 | 0.20% | 2,458,623 |
| 2014-03-05 | 2014-03-03 | 2.808 | 882,778 | -22,438 | 0.21% | 2,478,600 |
| 2014-03-04 | 2014-02-28 | 2.908 | 905,216 | +16,027 | 0.21% | 2,631,968 |
| 2014-02-26 | 2014-02-24 | 2.596 | 889,189 | +3,206 | 0.21% | 2,307,969 |
| 2014-02-25 | 2014-02-21 | 2.720 | 885,983 | -3,206 | 0.21% | 2,410,207 |
| 2014-02-24 | 2014-02-20 | 2.895 | 889,189 | +28,849 | 0.21% | 2,574,273 |
| 2014-02-14 | 2014-02-12 | 2.296 | 860,340 | -9,616 | 0.20% | 1,975,425 |
| 2014-02-04 | 2014-01-28 | 2.358 | 869,956 | +807,770 | 0.20% | 2,051,784 |
| 2013-12-11 | 2013-12-09 | 2.284 | 62,186 | -259,640 | 0.01% | 142,009 |
| 2013-12-10 | 2013-12-06 | 2.296 | 321,826 | -131,423 | 0.07% | 738,944 |
| 2013-10-16 | 2013-10-11 | 2.621 | 453,249 | -48,402 | 0.10% | 1,187,760 |
| 2013-10-10 | 2013-10-08 | 2.508 | 501,651 | +86,547 | 0.12% | 1,258,260 |
| 2013-10-09 | 2013-10-07 | 2.496 | 415,104 | +35,260 | 0.10% | 1,035,999 |
| 2013-10-08 | 2013-10-04 | 2.433 | 379,844 | +28,848 | 0.09% | 924,299 |
| 2013-10-03 | 2013-09-30 | 2.483 | 350,996 | +153,862 | 0.08% | 871,621 |
| 2013-10-02 | 2013-09-27 | 2.483 | 197,134 | +96,163 | 0.05% | 489,539 |
| 2013-09-05 | 2013-09-03 | 2.670 | 100,971 | -1,603 | 0.02% | 269,639 |
| 2013-08-26 | 2013-08-22 | 2.396 | 102,574 | -6,411 | 0.02% | 245,760 |
| 2013-07-26 | 2013-07-24 | 1.997 | 108,985 | -9,616 | 0.03% | 217,600 |
| 2013-07-16 | 2013-07-12 | 1.685 | 118,601 | -80,136 | 0.03% | 199,800 |
| 2013-07-12 | 2013-07-10 | 1.660 | 198,737 | -80,136 | 0.05% | 329,840 |
| 2013-07-11 | 2013-07-09 | 1.660 | 278,873 | -80,136 | 0.06% | 462,840 |
| 2013-01-08 | 2013-01-04 | 1.360 | 359,009 | -1,603 | 0.08% | 488,320 |
| 2012-12-21 | 2012-12-19 | 1.348 | 360,612 | -266,051 | 0.08% | 486,000 |
| 2012-07-04 | 2012-06-29 | 1.373 | 626,663 | +19,232 | 0.14% | 860,200 |
| 2012-04-03 | 2012-03-30 | 1.260 | 607,431 | -12,821 | 0.14% | 765,580 |
| 2011-12-02 | 2011-11-30 | 1.412 | 620,252 | +22,761 | 0.14% | 875,799 |
| 2011-11-30 | 2011-11-28 | 1.412 | 597,491 | +3,088 | 0.14% | 843,660 |
| 2011-11-01 | 2011-10-28 | 1.399 | 594,403 | -6,176 | 0.14% | 831,600 |
| 2011-10-26 | 2011-10-24 | 1.477 | 600,579 | +3,088 | 0.14% | 886,921 |
| 2011-10-25 | 2011-10-21 | 1.360 | 597,491 | +6,176 | 0.14% | 812,700 |
| 2011-08-10 | 2011-08-08 | 1.788 | 591,315 | -55,581 | 0.14% | 1,057,080 |
| 2011-06-29 | 2011-06-27 | 1.917 | 646,896 | -2,316 | 0.15% | 1,240,240 |
| 2011-05-13 | 2011-05-11 | 1.969 | 649,212 | -43,229 | 0.15% | 1,278,321 |
| 2011-05-11 | 2011-05-06 | 1.684 | 692,441 | -1,544 | 0.16% | 1,166,100 |
| 2011-04-21 | 2011-04-19 | 1.567 | 693,985 | -6,175 | 0.16% | 1,087,790 |
| 2011-03-17 | 2011-03-15 | 1.555 | 700,160 | -6,176 | 0.16% | 1,088,399 |
| 2011-02-15 | 2011-02-11 | 1.606 | 706,336 | -6,176 | 0.16% | 1,134,600 |
| 2011-01-17 | 2011-01-13 | 1.619 | 712,512 | -3,087 | 0.17% | 1,153,751 |
| 2011-01-14 | 2011-01-12 | 1.632 | 715,599 | +6,175 | 0.17% | 1,168,019 |
| 2011-01-12 | 2011-01-10 | 1.710 | 709,424 | +6,176 | 0.17% | 1,213,080 |
| 2011-01-06 | 2011-01-04 | 1.619 | 703,248 | +3,088 | 0.16% | 1,138,750 |
| 2010-11-30 | 2010-11-26 | 1.671 | 700,160 | -21,615 | 0.16% | 1,170,029 |
| 2010-11-11 | 2010-11-09 | 1.788 | 721,775 | -10,807 | 0.17% | 1,290,300 |
| 2010-10-27 | 2010-10-25 | 1.684 | 732,582 | +21,614 | 0.17% | 1,233,699 |
| 2010-10-21 | 2010-10-19 | 1.671 | 710,968 | -12,351 | 0.17% | 1,188,090 |
| 2010-10-18 | 2010-10-14 | 1.697 | 723,319 | -21,615 | 0.17% | 1,227,470 |
| 2010-10-06 | 2010-10-04 | 1.671 | 744,934 | -18,527 | 0.17% | 1,244,851 |
| 2010-10-04 | 2010-09-29 | 1.658 | 763,461 | -71,019 | 0.18% | 1,265,921 |
| 2010-09-09 | 2010-09-07 | 1.684 | 834,480 | -9,264 | 0.19% | 1,405,300 |
| 2010-08-17 | 2010-08-13 | 1.865 | 843,744 | +6,176 | 0.20% | 1,573,921 |
| 2010-08-13 | 2010-08-11 | 1.814 | 837,568 | +21,615 | 0.19% | 1,519,000 |
| 2010-08-05 | 2010-08-03 | 1.697 | 815,953 | -120,425 | 0.19% | 1,384,670 |
| 2010-06-10 | 2010-06-08 | 1.736 | 936,378 | -18,527 | 0.22% | 1,625,420 |
| 2010-06-07 | 2010-06-03 | 1.710 | 954,905 | -15,439 | 0.22% | 1,632,841 |
| 2010-06-04 | 2010-06-02 | 1.684 | 970,344 | -9,263 | 0.23% | 1,634,101 |
| 2010-06-02 | 2010-05-31 | 1.684 | 979,607 | +49,405 | 0.23% | 1,649,700 |
| 2010-05-27 | 2010-05-25 | 1.738 | 930,202 | +28,621 | 0.22% | 1,616,230 |
| 2010-05-24 | 2010-05-19 | 1.965 | 901,581 | -59,856 | 0.22% | 1,771,351 |
| 2010-05-20 | 2010-05-18 | 2.005 | 961,437 | -14,964 | 0.23% | 1,927,501 |
| 2010-05-18 | 2010-05-14 | 2.138 | 976,401 | +74,820 | 0.23% | 2,088,001 |
| 2010-05-14 | 2010-05-12 | 1.951 | 901,581 | -748 | 0.22% | 1,759,301 |
| 2010-05-11 | 2010-05-07 | 1.925 | 902,329 | -161,611 | 0.22% | 1,736,640 |
| 2010-05-06 | 2010-05-04 | 2.112 | 1,063,940 | -29,928 | 0.26% | 2,246,760 |
| 2010-04-30 | 2010-04-28 | 2.232 | 1,093,868 | -68,834 | 0.26% | 2,441,540 |
| 2010-04-29 | 2010-04-27 | 2.205 | 1,162,702 | -5,986 | 0.28% | 2,564,100 |
| 2010-04-28 | 2010-04-26 | 2.272 | 1,168,688 | +59,856 | 0.28% | 2,655,400 |
| 2010-04-27 | 2010-04-23 | 2.112 | 1,108,832 | +23,943 | 0.27% | 2,341,560 |
| 2010-04-26 | 2010-04-22 | 2.085 | 1,084,889 | -176,576 | 0.26% | 2,261,999 |
| 2010-04-23 | 2010-04-21 | 2.245 | 1,261,465 | +14,964 | 0.30% | 2,832,481 |
| 2010-04-22 | 2010-04-20 | 2.326 | 1,246,501 | -11,971 | 0.30% | 2,898,841 |
| 2010-04-21 | 2010-04-19 | 2.272 | 1,258,472 | +23,943 | 0.30% | 2,859,401 |
| 2010-04-20 | 2010-04-16 | 2.366 | 1,234,529 | +38,906 | 0.30% | 2,920,499 |
| 2010-04-19 | 2010-04-15 | 2.419 | 1,195,623 | +5,986 | 0.29% | 2,892,380 |
| 2010-04-16 | 2010-04-14 | 2.312 | 1,189,637 | +290,301 | 0.29% | 2,750,699 |
| 2010-04-12 | 2010-04-08 | 1.778 | 899,336 | +14,964 | 0.22% | 1,598,660 |
| 2010-04-09 | 2010-04-07 | 1.831 | 884,372 | +17,957 | 0.21% | 1,619,340 |
| 2010-04-08 | 2010-04-01 | 1.764 | 866,415 | +8,978 | 0.21% | 1,528,560 |
| 2010-04-01 | 2010-03-30 | 1.684 | 857,437 | +23,943 | 0.21% | 1,443,960 |
| 2010-03-26 | 2010-03-24 | 1.644 | 833,494 | -8,979 | 0.20% | 1,370,219 |
| 2010-03-18 | 2010-03-16 | 1.604 | 842,473 | -20,949 | 0.20% | 1,351,200 |
| 2010-03-15 | 2010-03-11 | 1.684 | 863,422 | +44,892 | 0.21% | 1,454,039 |
| 2010-03-05 | 2010-03-03 | 1.604 | 818,530 | +8,978 | 0.20% | 1,312,799 |
| 2010-03-03 | 2010-03-01 | 1.590 | 809,552 | +2,993 | 0.19% | 1,287,580 |
| 2010-01-27 | 2010-01-25 | 1.671 | 806,559 | -53,871 | 0.19% | 1,347,500 |
| 2010-01-26 | 2010-01-22 | 1.764 | 860,430 | -2,992 | 0.21% | 1,518,001 |
| 2010-01-22 | 2010-01-20 | 1.965 | 863,422 | +35,913 | 0.21% | 1,696,379 |
| 2010-01-12 | 2010-01-08 | 1.711 | 827,509 | +2,993 | 0.20% | 1,415,680 |
| 2010-01-11 | 2010-01-07 | 1.697 | 824,516 | +14,964 | 0.20% | 1,399,540 |
| 2010-01-08 | 2010-01-06 | 1.724 | 809,552 | +23,942 | 0.19% | 1,395,780 |
| 2010-01-07 | 2010-01-05 | 1.644 | 785,610 | -86,791 | 0.19% | 1,291,501 |
| 2009-12-08 | 2009-12-04 | 1.751 | 872,401 | -5,985 | 0.21% | 1,527,460 |
| 2009-11-18 | 2009-11-16 | 1.764 | 878,386 | -2,993 | 0.21% | 1,549,679 |
| 2009-11-17 | 2009-11-13 | 1.684 | 881,379 | +5,985 | 0.21% | 1,484,280 |
| 2009-11-12 | 2009-11-10 | 1.617 | 875,394 | +8,979 | 0.21% | 1,415,701 |
| 2009-11-11 | 2009-11-09 | 1.631 | 866,415 | +2,993 | 0.21% | 1,412,760 |
| 2009-11-09 | 2009-11-05 | 1.617 | 863,422 | +5,985 | 0.21% | 1,396,339 |
| 2009-10-29 | 2009-10-27 | 1.684 | 857,437 | +14,964 | 0.21% | 1,443,960 |
| 2009-10-19 | 2009-10-15 | 1.804 | 842,473 | +29,928 | 0.20% | 1,520,100 |
| 2009-10-09 | 2009-10-07 | 1.684 | 812,545 | -17,957 | 0.20% | 1,368,360 |
| 2009-09-24 | 2009-09-22 | 1.631 | 830,502 | -74,820 | 0.20% | 1,354,201 |
| 2009-09-21 | 2009-09-17 | 1.711 | 905,322 | -5,985 | 0.22% | 1,548,801 |
| 2009-09-17 | 2009-09-15 | 1.804 | 911,307 | -50,878 | 0.22% | 1,644,300 |
| 2009-09-08 | 2009-09-04 | 1.604 | 962,185 | +38,907 | 0.23% | 1,543,200 |
| 2009-09-01 | 2009-08-28 | 1.671 | 923,278 | -134,676 | 0.22% | 1,542,499 |
| 2009-08-31 | 2009-08-27 | 1.697 | 1,057,954 | -128,691 | 0.26% | 1,795,780 |
| 2009-08-07 | 2009-08-05 | 1.524 | 1,186,645 | -47,884 | 0.29% | 1,808,041 |
| 2009-08-04 | 2009-07-31 | 1.550 | 1,234,529 | +11,971 | 0.30% | 1,913,999 |
| 2009-07-30 | 2009-07-28 | 1.590 | 1,222,558 | -29,928 | 0.30% | 1,944,460 |
| 2009-07-28 | 2009-07-24 | 1.577 | 1,252,486 | -109,201 | 0.30% | 1,975,320 |
| 2009-07-27 | 2009-07-23 | 1.617 | 1,361,687 | +43,359 | 0.33% | 2,202,141 |
| 2009-07-24 | 2009-07-22 | 1.604 | 1,318,328 | +14,964 | 0.32% | 2,114,400 |
| 2009-07-23 | 2009-07-21 | 1.550 | 1,303,364 | +104,748 | 0.32% | 2,020,720 |
| 2009-07-22 | 2009-07-20 | 1.350 | 1,198,616 | -2,244 | 0.29% | 1,618,020 |
| 2009-07-21 | 2009-07-17 | 1.203 | 1,200,860 | +8,978 | 0.29% | 1,444,500 |
| 2009-07-17 | 2009-07-15 | 1.123 | 1,191,882 | +185,554 | 0.29% | 1,338,120 |
| 2009-07-06 | 2009-07-02 | 1.056 | 1,006,328 | -35,914 | 0.24% | 1,062,549 |
| 2009-06-30 | 2009-06-26 | 1.123 | 1,042,242 | -53,870 | 0.25% | 1,170,120 |
| 2009-06-26 | 2009-06-24 | 1.149 | 1,096,112 | -50,878 | 0.27% | 1,259,899 |
| 2009-06-25 | 2009-06-23 | 1.176 | 1,146,990 | -44,892 | 0.28% | 1,349,040 |
| 2009-06-23 | 2009-06-19 | 1.176 | 1,191,882 | +98,762 | 0.29% | 1,401,840 |
| 2009-06-17 | 2009-06-15 | 1.069 | 1,093,120 | +73,324 | 0.27% | 1,168,800 |
| 2009-06-15 | 2009-06-11 | 1.136 | 1,019,796 | +11,971 | 0.25% | 1,158,550 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,007,825 | +8,979 | 0.24% | 1,171,890 |
| 2009-06-10 | 2009-06-08 | 1.190 | 998,846 | -41,900 | 0.24% | 1,188,149 |
| 2009-06-09 | 2009-06-05 | 1.163 | 1,040,746 | -23,942 | 0.25% | 1,210,170 |
| 2009-06-04 | 2009-06-02 | 1.163 | 1,064,688 | +47,885 | 0.26% | 1,238,010 |
| 2009-06-02 | 2009-05-29 | 1.243 | 1,016,803 | -5,986 | 0.25% | 1,263,870 |
| 2009-06-01 | 2009-05-27 | 1.163 | 1,022,789 | +62,849 | 0.25% | 1,189,290 |
| 2009-05-29 | 2009-05-26 | 1.123 | 959,940 | +8,978 | 0.23% | 1,077,720 |
| 2009-05-22 | 2009-05-20 | 1.230 | 950,962 | +5,986 | 0.23% | 1,169,320 |
| 2009-05-21 | 2009-05-19 | 1.203 | 944,976 | -119,712 | 0.23% | 1,136,700 |
| 2009-05-20 | 2009-05-18 | 1.203 | 1,064,688 | +119,712 | 0.26% | 1,280,700 |
| 2009-05-18 | 2009-05-14 | 1.123 | 944,976 | +59,856 | 0.23% | 1,060,920 |
| 2009-05-15 | 2009-05-13 | 1.163 | 885,120 | -17,957 | 0.21% | 1,029,210 |
| 2009-05-13 | 2009-05-11 | 1.136 | 903,077 | -41,899 | 0.22% | 1,025,950 |
| 2009-05-12 | 2009-05-08 | 1.149 | 944,976 | -131,683 | 0.23% | 1,086,180 |
| 2009-05-11 | 2009-05-07 | 1.043 | 1,076,659 | -122,705 | 0.26% | 1,122,420 |
| 2009-05-08 | 2009-05-06 | 0.989 | 1,199,364 | -62,849 | 0.29% | 1,186,220 |
| 2009-05-07 | 2009-05-05 | 0.936 | 1,262,213 | -56,863 | 0.31% | 1,180,900 |
| 2009-05-05 | 2009-04-30 | 0.842 | 1,319,076 | +14,964 | 0.32% | 1,110,690 |
| 2009-05-04 | 2009-04-29 | 0.762 | 1,304,112 | -14,964 | 0.32% | 993,510 |
| 2009-04-30 | 2009-04-28 | 0.762 | 1,319,076 | -29,928 | 0.32% | 1,004,910 |
| 2009-04-28 | 2009-04-24 | 0.922 | 1,349,004 | -44,892 | 0.33% | 1,244,070 |
| 2009-04-27 | 2009-04-23 | 0.936 | 1,393,896 | +26,935 | 0.34% | 1,304,100 |
| 2009-04-24 | 2009-04-22 | 0.909 | 1,366,961 | +7,482 | 0.33% | 1,242,360 |
| 2009-04-23 | 2009-04-21 | 0.922 | 1,359,479 | -2,993 | 0.33% | 1,253,730 |
| 2009-04-22 | 2009-04-20 | 0.909 | 1,362,472 | -44,891 | 0.33% | 1,238,280 |
| 2009-04-21 | 2009-04-17 | 0.855 | 1,407,363 | -14,964 | 0.34% | 1,203,840 |
| 2009-04-20 | 2009-04-16 | 0.842 | 1,422,327 | -68,835 | 0.34% | 1,197,630 |
| 2009-04-17 | 2009-04-15 | 0.695 | 1,491,162 | -29,928 | 0.36% | 1,036,360 |
| 2009-04-16 | 2009-04-14 | 0.695 | 1,521,090 | +35,914 | 0.37% | 1,057,160 |
| 2009-04-15 | 2009-04-09 | 0.668 | 1,485,176 | +14,964 | 0.36% | 992,500 |
| 2009-04-09 | 2009-04-07 | 0.668 | 1,470,212 | -29,928 | 0.36% | 982,500 |
| 2009-04-08 | 2009-04-06 | 0.682 | 1,500,140 | +23,942 | 0.36% | 1,022,550 |
| 2009-04-07 | 2009-04-03 | 0.635 | 1,476,198 | -14,964 | 0.36% | 937,175 |
| 2009-04-06 | 2009-04-02 | 0.642 | 1,491,162 | -68,834 | 0.36% | 956,640 |
| 2009-04-03 | 2009-04-01 | 0.608 | 1,559,996 | -38,907 | 0.38% | 948,675 |
| 2009-03-27 | 2009-03-25 | 0.601 | 1,598,903 | -2,992 | 0.39% | 961,650 |
| 2009-03-26 | 2009-03-24 | 0.615 | 1,601,895 | +80,805 | 0.39% | 984,860 |
| 2009-03-24 | 2009-03-20 | 0.581 | 1,521,090 | +50,878 | 0.37% | 884,355 |
| 2009-03-23 | 2009-03-19 | 0.581 | 1,470,212 | -5,986 | 0.36% | 854,775 |
| 2009-03-19 | 2009-03-17 | 0.568 | 1,476,198 | -26,935 | 0.36% | 838,525 |
| 2009-03-18 | 2009-03-16 | 0.595 | 1,503,133 | -748,200 | 0.36% | 894,005 |
| 2009-03-17 | 2009-03-13 | 0.568 | 2,251,333 | +17,957 | 0.55% | 1,278,825 |
| 2009-03-16 | 2009-03-12 | 0.555 | 2,233,376 | +754,185 | 0.54% | 1,238,775 |
| 2009-03-13 | 2009-03-11 | 0.548 | 1,479,191 | +23,943 | 0.36% | 810,570 |
| 2009-03-10 | 2009-03-06 | 0.561 | 1,455,248 | +14,964 | 0.35% | 816,900 |
| 2009-03-04 | 2009-03-02 | 0.595 | 1,440,284 | +134,676 | 0.35% | 856,625 |
| 2009-03-03 | 2009-02-27 | 0.628 | 1,305,608 | +74,820 | 0.32% | 820,150 |
| 2009-03-02 | 2009-02-26 | 0.655 | 1,230,788 | -74,820 | 0.30% | 806,050 |
| 2009-02-27 | 2009-02-25 | 0.642 | 1,305,608 | -74,820 | 0.32% | 837,600 |
| 2009-02-26 | 2009-02-24 | 0.628 | 1,380,428 | -23,943 | 0.33% | 867,150 |
| 2009-02-24 | 2009-02-20 | 0.635 | 1,404,371 | +26,935 | 0.34% | 891,575 |
| 2009-02-20 | 2009-02-18 | 0.668 | 1,377,436 | +199,022 | 0.33% | 920,500 |
| 2009-02-19 | 2009-02-17 | 0.695 | 1,178,414 | -5,986 | 0.29% | 819,000 |
| 2009-02-16 | 2009-02-12 | 0.588 | 1,184,400 | +99,511 | 0.29% | 696,520 |
| 2009-02-13 | 2009-02-11 | 0.575 | 1,084,889 | +22,446 | 0.26% | 623,500 |
| 2009-02-11 | 2009-02-09 | 0.575 | 1,062,443 | +29,928 | 0.52% | 610,600 |
| 2009-02-06 | 2009-02-04 | 0.568 | 1,032,515 | -20,950 | 0.50% | 586,500 |
| 2009-02-04 | 2009-02-02 | 0.541 | 1,053,465 | -184,805 | 0.51% | 570,240 |
| 2009-01-29 | 2009-01-22 | 0.528 | 1,238,270 | +149,640 | 0.60% | 653,725 |
| 2009-01-21 | 2009-01-19 | 0.535 | 1,088,630 | -11,223 | 0.53% | 582,000 |
| 2009-01-20 | 2009-01-16 | 0.535 | 1,099,853 | -59,856 | 0.53% | 588,000 |
| 2009-01-19 | 2009-01-15 | 0.548 | 1,159,709 | +164,604 | 0.56% | 635,500 |
| 2009-01-16 | 2009-01-14 | 0.588 | 995,105 | -89,784 | 0.48% | 585,200 |
| 2009-01-15 | 2009-01-13 | 0.581 | 1,084,889 | -84,547 | 0.53% | 630,750 |
| 2009-01-14 | 2009-01-12 | 0.601 | 1,169,436 | -111,482 | 0.57% | 703,350 |
| 2009-01-13 | 2009-01-09 | 0.628 | 1,280,918 | +194,532 | 0.62% | 804,640 |
| 2009-01-12 | 2009-01-08 | 0.829 | 1,086,386 | +106,244 | 0.53% | 900,858 |
| 2009-01-09 | 2009-01-07 | 0.967 | 980,142 | +349,119 | 0.48% | 948,218 |
| 2009-01-08 | 2009-01-06 | 0.845 | 631,023 | +97,030 | 0.35% | 532,950 |
| 2009-01-07 | 2009-01-05 | 0.875 | 533,993 | +200,573 | 0.30% | 467,400 |
| 2009-01-05 | 2008-12-31 | 0.906 | 333,420 | +23,444 | 0.19% | 302,080 |
| 2008-12-30 | 2008-12-24 | 0.906 | 309,976 | +651 | 0.17% | 280,840 |
| 2008-12-29 | 2008-12-22 | 0.906 | 309,325 | +13,024 | 0.17% | 280,250 |
| 2008-12-22 | 2008-12-18 | 0.845 | 296,301 | -32,560 | 0.17% | 250,250 |
| 2008-12-18 | 2008-12-16 | 0.860 | 328,861 | -1,303 | 0.18% | 282,800 |
| 2008-12-17 | 2008-12-15 | 0.875 | 330,164 | +1,303 | 0.18% | 288,990 |
| 2008-11-06 | 2008-11-04 | 1.259 | 328,861 | -13,025 | 0.18% | 414,099 |
| 2008-11-04 | 2008-10-31 | 1.152 | 341,886 | -6,512 | 0.19% | 393,750 |
| 2008-10-30 | 2008-10-28 | 0.967 | 348,398 | -7,814 | 0.19% | 337,050 |
| 2008-10-23 | 2008-10-21 | 1.321 | 356,212 | +13,024 | 0.20% | 470,420 |
| 2008-09-26 | 2008-09-24 | 1.766 | 343,188 | +651 | 0.19% | 606,050 |
| 2008-09-10 | 2008-09-08 | 4.453 | 342,537 | +651 | 0.19% | 1,525,401 |
| 2008-09-08 | 2008-09-04 | 4.607 | 341,886 | -651 | 0.19% | 1,575,002 |
| 2008-08-08 | 2008-08-05 | 5.759 | 342,537 | +6,512 | 0.19% | 1,972,501 |
| 2008-07-31 | 2008-07-29 | 6.081 | 336,025 | +11,071 | 0.19% | 2,043,361 |
| 2008-07-30 | 2008-07-28 | 6.219 | 324,954 | -4,559 | 0.18% | 2,020,949 |
| 2008-07-29 | 2008-07-25 | 6.066 | 329,513 | +4,559 | 0.18% | 1,998,702 |
| 2008-06-19 | 2008-06-17 | 6.470 | 324,954 | +12,579 | 0.18% | 2,102,329 |
| 2008-06-04 | 2008-06-02 | 6.869 | 312,375 | +6,260 | 0.18% | 2,145,698 |
| 2008-05-22 | 2008-05-20 | 6.645 | 306,115 | -2,504 | 0.18% | 2,034,238 |
| 2008-05-14 | 2008-05-09 | 6.422 | 308,619 | -2,504 | 0.18% | 1,981,858 |
| 2008-05-08 | 2008-05-06 | 6.709 | 311,123 | -1,252 | 0.18% | 2,087,398 |
| 2008-04-03 | 2008-04-01 | 6.230 | 312,375 | +14,398 | 0.18% | 1,946,098 |
| 2008-04-02 | 2008-03-31 | 5.751 | 297,977 | +626 | 0.17% | 1,713,599 |
| 2008-04-01 | 2008-03-28 | 5.863 | 297,351 | +10,016 | 0.17% | 1,743,249 |
| 2008-03-27 | 2008-03-25 | 5.735 | 287,335 | +14,398 | 0.17% | 1,647,809 |
| 2008-03-03 | 2008-02-28 | 6.310 | 272,937 | -4,382 | 0.16% | 1,722,199 |
| 2008-02-27 | 2008-02-25 | 5.831 | 277,319 | +10,642 | 0.16% | 1,616,949 |
| 2008-02-19 | 2008-02-15 | 6.262 | 266,677 | +20,658 | 0.15% | 1,669,919 |
| 2008-02-18 | 2008-02-14 | 6.150 | 246,019 | +25,666 | 0.14% | 1,513,050 |
| 2008-02-14 | 2008-02-12 | 6.230 | 220,353 | +4,382 | 0.13% | 1,372,800 |
| 2008-02-11 | 2008-02-04 | 6.326 | 215,971 | -1,252 | 0.12% | 1,366,201 |
| 2008-02-04 | 2008-01-31 | 6.342 | 217,223 | -2,504 | 0.13% | 1,377,591 |
| 2008-01-31 | 2008-01-29 | 6.358 | 219,727 | -4,382 | 0.13% | 1,396,981 |
| 2008-01-25 | 2008-01-23 | 5.735 | 224,109 | +13,772 | 0.13% | 1,285,220 |
| 2008-01-24 | 2008-01-22 | 5.751 | 210,337 | +9,390 | 0.12% | 1,209,601 |
| 2008-01-15 | 2008-01-11 | 7.188 | 200,947 | +1,252 | 0.12% | 1,444,501 |
| 2008-01-14 | 2008-01-10 | 7.540 | 199,695 | -12,520 | 0.12% | 1,505,681 |
| 2008-01-11 | 2008-01-09 | 8.658 | 212,215 | +13,146 | 0.12% | 1,837,381 |
| 2008-01-09 | 2008-01-07 | 8.786 | 199,069 | +2,504 | 0.12% | 1,749,001 |
| 2008-01-04 | 2008-01-02 | 9.553 | 196,565 | +2,504 | 0.11% | 1,877,722 |
| 2008-01-03 | 2007-12-31 | 9.744 | 194,061 | +9,390 | 0.11% | 1,891,002 |
| 2008-01-02 | 2007-12-27 | 8.562 | 184,671 | -1,252 | 0.11% | 1,581,202 |
| 2007-12-10 | 2007-12-06 | 10.176 | 185,923 | -62,600 | 0.11% | 1,891,892 |
| 2007-12-05 | 2007-12-03 | 9.345 | 248,523 | +6,260 | 0.14% | 2,322,450 |
| 2007-11-07 | 2007-11-05 | 10.479 | 242,263 | -1,252 | 0.14% | 2,538,720 |
| 2007-11-05 | 2007-11-01 | 11.486 | 243,515 | -1,252 | 0.14% | 2,796,910 |
| 2007-11-01 | 2007-10-30 | 9.457 | 244,767 | +4,382 | 0.14% | 2,314,720 |
| 2007-10-16 | 2007-10-12 | 9.712 | 240,385 | -3,130 | 0.14% | 2,334,720 |
| 2007-10-15 | 2007-10-11 | 10.160 | 243,515 | +4,382 | 0.14% | 2,474,046 |
| 2007-10-12 | 2007-10-10 | 9.952 | 239,133 | +1,627 | 0.14% | 2,379,788 |
| 2007-09-11 | 2007-09-07 | 10.960 | 237,506 | -1,250 | 0.14% | 2,602,996 |
| 2007-09-06 | 2007-09-04 | 10.096 | 238,756 | -20,001 | 0.14% | 2,410,416 |
| 2007-08-29 | 2007-08-27 | 10.640 | 258,757 | +6,250 | 0.15% | 2,753,101 |
| 2007-08-27 | 2007-08-23 | 10.016 | 252,507 | +6,250 | 0.15% | 2,529,042 |
| 2007-08-24 | 2007-08-22 | 9.968 | 246,257 | +6,251 | 0.14% | 2,454,624 |
| 2007-07-27 | 2007-07-25 | 12.640 | 240,006 | -27,501 | 0.14% | 3,033,594 |
| 2007-07-26 | 2007-07-24 | 12.880 | 267,507 | -12,501 | 0.15% | 3,445,398 |
| 2007-07-25 | 2007-07-23 | 12.768 | 280,008 | -10,000 | 0.16% | 3,575,046 |
| 2007-07-24 | 2007-07-20 | 11.392 | 290,008 | +2,500 | 0.17% | 3,303,682 |
| 2007-07-11 | 2007-07-09 | 10.128 | 287,508 | -2,500 | 0.17% | 2,911,803 |
| 2007-07-05 | 2007-07-03 | 10.208 | 290,008 | +2,500 | 0.17% | 2,960,322 |
| 2007-06-28 | 2007-06-26 | 9.280 | 287,508 | +7,500 | 0.17% | 2,668,003 |
| 2007-06-27 | 2007-06-25 | 9.792 | 280,008 | +15,001 | 0.16% | 2,741,765 |
| 2007-06-26 | 2007-06-22 | 10.080 | 265,007 | 0.15% | 2,671,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy