History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 88,400 +0 0.01% 88,400
2025-10-13 2025-10-09 0.950 88,400 +0 0.01% 83,980
2025-10-10 2025-10-08 0.950 88,400 +0 0.01% 83,980
2025-10-09 2025-10-06 0.950 88,400 +0 0.01% 83,980
2025-10-08 2025-10-03 0.950 88,400 +0 0.01% 83,980
2025-10-06 2025-10-02 0.970 88,400 +0 0.01% 85,748
2025-10-03 2025-09-30 0.900 88,400 +0 0.01% 79,560
2025-10-02 2025-09-29 0.900 88,400 +0 0.01% 79,560
2025-09-30 2025-09-26 0.900 88,400 +0 0.01% 79,560
2025-09-29 2025-09-25 0.900 88,400 +0 0.01% 79,560
2025-09-26 2025-09-24 0.900 88,400 +0 0.01% 79,560
2025-09-25 2025-09-23 0.900 88,400 -5,000 0.01% 79,560
2025-08-08 2025-08-06 0.900 93,400 +5,000 0.01% 84,060
2025-05-23 2025-05-21 0.771 88,400 +2,357 0.01% 68,116
2024-08-20 2024-08-16 0.925 86,043 -11,193 0.01% 79,560
2024-05-30 2024-05-28 0.730 97,236 +1,389 0.01% 70,943
2023-09-28 2023-09-26 0.917 95,847 -28,783 0.01% 87,912
2023-06-16 2023-06-14 0.938 124,630 +2,399 0.01% 116,910
2023-06-02 2023-05-31 0.907 122,231 -4,797 0.02% 110,838
2023-05-31 2023-05-29 0.948 127,028 +4,797 0.02% 120,484
2023-05-29 2023-05-24 0.876 122,231 -96 0.02% 107,016
2023-05-15 2023-05-11 0.959 122,327 +1,344 0.02% 117,314
2023-05-12 2023-05-10 0.970 120,983 +95 0.02% 117,300
2023-05-11 2023-05-09 1.054 120,888 -1,898 0.02% 127,400
2023-02-24 2023-02-22 1.025 122,786 -13,585 0.02% 125,831
2023-02-06 2023-02-02 1.063 136,371 -2,107 0.02% 144,929
2023-01-13 2023-01-11 1.082 138,478 +527 0.02% 149,796
2022-07-07 2022-07-05 1.423 137,951 -2,108 0.02% 196,350
2022-01-27 2022-01-25 1.328 140,059 -5,269 0.02% 186,060
2022-01-21 2022-01-19 1.101 145,328 +527 0.02% 159,964
2021-10-25 2021-10-21 1.898 144,801 -2,635 0.02% 274,799
2021-07-16 2021-07-14 2.163 147,436 -2,635 0.02% 318,972
2021-06-25 2021-06-23 2.088 150,071 -527 0.02% 313,280
2021-06-07 2021-06-03 2.372 150,598 -527 0.02% 357,251
2021-06-01 2021-05-28 2.277 151,125 -5,269 0.02% 344,161
2021-05-03 2021-04-29 2.163 156,394 -527 0.02% 338,352
2021-03-25 2021-03-23 2.126 156,921 -15,808 0.02% 333,536
2021-03-24 2021-03-22 2.126 172,729 -6,323 0.02% 367,136
2021-03-23 2021-03-19 2.107 179,052 +21,077 0.02% 377,178
2021-03-09 2021-03-05 2.069 157,975 +6,323 0.02% 326,782
2021-02-24 2021-02-22 2.088 151,652 +2,635 0.02% 316,581
2021-01-25 2021-01-21 2.126 149,017 -8,431 0.02% 316,736
2020-12-23 2020-12-21 2.372 157,448 +4,743 0.02% 373,500
2020-12-22 2020-12-18 2.277 152,705 +526 0.02% 347,759
2020-12-21 2020-12-17 2.296 152,179 +3,162 0.02% 349,449
2020-12-18 2020-12-16 2.277 149,017 -4,742 0.02% 339,360
2020-12-17 2020-12-15 2.296 153,759 -7,904 0.02% 353,077
2020-12-11 2020-12-09 2.277 161,663 +2,634 0.02% 368,159
2020-12-10 2020-12-08 2.182 159,029 +5,270 0.02% 347,071
2020-12-08 2020-12-04 1.879 153,759 +6,850 0.02% 288,881
2020-11-16 2020-11-12 2.201 146,909 +10,538 0.02% 323,408
2020-08-12 2020-08-10 2.923 136,371 +5,270 0.02% 398,553
2020-08-07 2020-08-05 3.283 131,101 +5,269 0.02% 430,423
2020-07-31 2020-07-29 3.017 125,832 -527 0.02% 379,692
2020-06-11 2020-06-09 3.549 126,359 +2,635 0.02% 448,427
2020-05-28 2020-05-26 3.625 123,724 +5,269 0.02% 448,468
2020-05-22 2020-05-20 3.606 118,455 -1,581 0.02% 427,121
2020-05-21 2020-05-19 3.796 120,036 +5,270 0.02% 455,602
2020-05-19 2020-05-15 3.682 114,766 +1,581 0.02% 422,531
2020-05-15 2020-05-13 3.796 113,185 -3,689 0.01% 429,598
2020-05-14 2020-05-12 3.758 116,874 -5,269 0.02% 439,164
2020-05-13 2020-05-11 3.663 122,143 +5,269 0.02% 447,373
2020-05-12 2020-05-08 3.606 116,874 +2,635 0.02% 421,420
2020-05-11 2020-05-07 3.758 114,239 -4,743 0.01% 429,263
2020-05-06 2020-05-04 3.815 118,982 +2,635 0.02% 453,859
2020-05-05 2020-04-29 3.909 116,347 +10,012 0.02% 454,848
2020-05-04 2020-04-28 3.833 106,335 -527 0.01% 407,635
2020-04-29 2020-04-27 3.758 106,862 +2,634 0.01% 401,543
2020-04-28 2020-04-24 3.758 104,228 +2,635 0.01% 391,646
2020-04-24 2020-04-22 3.720 101,593 -24,239 0.01% 377,888
2020-04-22 2020-04-20 3.606 125,832 -2,635 0.02% 453,721
2020-04-21 2020-04-17 3.302 128,467 -7,904 0.02% 424,214
2020-04-15 2020-04-09 2.790 136,371 -5,269 0.02% 380,437
2020-04-06 2020-04-02 2.505 141,640 -3,161 0.02% 354,816
2020-04-02 2020-03-31 2.505 144,801 +5,269 0.02% 362,735
2020-03-26 2020-03-24 2.524 139,532 -3,162 0.02% 352,184
2020-03-20 2020-03-18 2.676 142,694 +33,724 0.02% 381,829
2020-03-16 2020-03-12 2.600 108,970 -9,485 0.01% 283,316
2020-03-11 2020-03-09 2.885 118,455 +7,904 0.02% 341,697
2020-03-10 2020-03-06 2.980 110,551 +1,581 0.01% 329,387
2020-03-09 2020-03-05 2.885 108,970 +3,162 0.01% 314,336
2020-03-03 2020-02-28 3.112 105,808 -14,755 0.01% 329,311
2020-03-02 2020-02-27 3.074 120,563 -1,053 0.02% 370,658
2020-02-28 2020-02-26 3.074 121,616 -5,270 0.02% 373,895
2020-02-27 2020-02-25 3.017 126,886 +15,808 0.02% 382,873
2020-02-25 2020-02-21 3.150 111,078 -527 0.01% 349,929
2020-02-19 2020-02-17 3.169 111,605 +5,270 0.01% 353,707
2020-02-14 2020-02-12 2.961 106,335 -5,270 0.01% 314,807
2020-02-11 2020-02-07 2.980 111,605 -10,538 0.01% 332,527
2020-02-07 2020-02-05 2.998 122,143 +5,269 0.02% 366,243
2020-02-06 2020-02-04 3.207 116,874 +8,431 0.02% 374,842
2020-02-04 2020-01-31 3.264 108,443 +2,635 0.01% 353,976
2020-02-03 2020-01-30 4.479 105,808 +3,161 0.01% 473,886
2019-08-29 2019-08-27 2.885 102,647 -4,215 0.01% 296,097
2019-07-10 2019-07-08 3.416 106,862 -2,635 0.01% 365,039
2019-06-27 2019-06-25 2.923 109,497 -6,323 0.01% 320,012
2019-06-26 2019-06-24 3.036 115,820 +1,054 0.02% 351,680
2019-06-13 2019-06-11 2.657 114,766 -5,270 0.02% 304,919
2019-06-12 2019-06-10 2.657 120,036 -527 0.02% 318,921
2019-05-31 2019-05-29 2.809 120,563 +5,270 0.02% 338,625
2019-05-30 2019-05-28 2.809 115,293 -3,689 0.02% 323,824
2019-05-29 2019-05-27 2.790 118,982 +11,593 0.02% 331,927
2019-03-22 2019-03-20 3.359 107,389 +527 0.01% 360,725
2019-03-21 2019-03-19 3.492 106,862 -10,539 0.01% 373,151
2019-03-19 2019-03-15 3.549 117,401 -527 0.02% 416,636
2019-03-18 2019-03-14 3.530 117,928 +10,539 0.02% 416,269
2019-03-14 2019-03-12 3.625 107,389 -11,593 0.01% 389,257
2019-03-13 2019-03-11 3.758 118,982 -1,581 0.02% 447,085
2019-03-12 2019-03-08 3.833 120,563 +8,431 0.02% 462,178
2019-03-11 2019-03-07 3.606 112,132 -15,808 0.01% 404,322
2019-03-07 2019-03-05 3.682 127,940 -5,269 0.02% 471,034
2019-03-06 2019-03-04 3.985 133,209 +527 0.02% 530,880
2019-03-05 2019-03-01 4.308 132,682 +29,508 0.02% 571,586
2018-12-28 2018-12-24 3.492 103,174 -527 0.01% 360,273
2018-11-01 2018-10-30 3.777 103,701 -43,735 0.01% 391,633
2018-08-06 2018-08-02 4.080 147,436 -527 0.02% 601,569
2018-07-26 2018-07-24 4.744 147,963 +527 0.02% 702,000
2018-07-24 2018-07-20 4.744 147,436 -2,635 0.02% 699,499
2018-07-23 2018-07-19 4.744 150,071 +527 0.02% 712,001
2018-06-22 2018-06-20 4.839 149,544 +2,635 0.02% 723,691
2018-06-15 2018-06-13 4.744 146,909 +5,269 0.02% 696,999
2018-06-04 2018-05-31 4.934 141,640 -3,688 0.02% 698,881
2018-05-31 2018-05-29 5.504 145,328 +5,269 0.02% 799,818
2018-05-30 2018-05-28 5.693 140,059 +9,485 0.02% 797,400
2018-05-29 2018-05-25 6.263 130,574 -5,270 0.02% 817,738
2018-05-17 2018-05-15 5.504 135,844 -2,107 0.02% 747,622
2018-05-11 2018-05-09 5.029 137,951 +2,107 0.02% 693,768
2018-05-10 2018-05-08 5.409 135,844 +15,808 0.02% 734,732
2018-04-20 2018-04-18 6.642 120,036 -6,323 0.02% 797,303
2018-04-19 2018-04-17 6.263 126,359 -4,215 0.02% 791,341
2018-04-11 2018-04-09 5.409 130,574 -2,635 0.02% 706,229
2018-04-10 2018-04-06 5.124 133,209 -8,431 0.02% 682,560
2018-03-09 2018-03-07 4.725 141,640 -2,108 0.02% 669,313
2018-03-07 2018-03-05 4.650 143,748 -2,634 0.02% 668,362
2018-02-07 2018-02-05 4.744 146,382 +2,107 0.02% 694,499
2018-01-30 2018-01-26 4.934 144,275 -1,580 0.02% 711,882
2018-01-23 2018-01-19 4.839 145,855 +2,634 0.02% 705,838
2018-01-18 2018-01-16 4.839 143,221 -5,269 0.02% 693,092
2017-12-29 2017-12-27 4.384 148,490 +5,269 0.02% 650,958
2017-12-04 2017-11-30 4.593 143,221 +2,108 0.02% 657,758
2017-11-03 2017-11-01 5.409 141,113 +5,269 0.02% 763,230
2017-11-01 2017-10-30 5.598 135,844 -8,431 0.02% 760,512
2017-10-31 2017-10-27 5.693 144,275 -5,269 0.02% 821,403
2017-10-30 2017-10-26 5.504 149,544 +5,269 0.02% 823,021
2017-10-09 2017-10-04 5.598 144,275 -5,269 0.02% 807,713
2017-09-22 2017-09-20 6.073 149,544 +5,269 0.02% 908,161
2017-08-03 2017-08-01 6.832 144,275 -3,688 0.02% 985,683
2017-08-02 2017-07-31 6.927 147,963 -1,581 0.02% 1,024,919
2017-07-11 2017-07-07 5.788 149,544 -5,269 0.02% 865,591
2017-07-05 2017-07-03 5.978 154,813 -1,054 0.02% 925,469
2017-06-15 2017-06-13 6.642 155,867 +5,269 0.02% 1,035,299
2017-06-06 2017-06-02 6.832 150,598 +527 0.02% 1,028,882
2017-05-31 2017-05-26 7.022 150,071 +1,054 0.02% 1,053,761
2017-05-29 2017-05-25 7.212 149,017 -2,635 0.02% 1,074,640
2017-05-04 2017-04-28 7.306 151,652 -1,053 0.02% 1,108,033
2017-04-28 2017-04-26 7.022 152,705 +1,053 0.02% 1,072,257
2017-04-25 2017-04-21 7.496 151,652 +527 0.02% 1,136,813
2017-04-24 2017-04-20 7.591 151,125 +1,581 0.02% 1,147,202
2017-04-21 2017-04-19 7.591 149,544 -3,688 0.02% 1,135,201
2017-04-18 2017-04-12 7.401 153,232 +1,053 0.02% 1,134,117
2017-04-11 2017-04-07 7.306 152,179 -1,580 0.02% 1,111,883
2017-04-06 2017-04-03 7.306 153,759 +1,054 0.02% 1,123,427
2017-03-30 2017-03-28 7.591 152,705 +6,744 0.02% 1,159,196
2017-03-24 2017-03-22 7.591 145,961 +527 0.02% 1,108,002
2017-03-23 2017-03-21 7.781 145,434 -2,634 0.02% 1,131,602
2017-02-28 2017-02-24 7.496 148,068 +2,634 0.02% 1,109,947
2017-02-20 2017-02-16 7.591 145,434 -2,108 0.02% 1,104,002
2017-02-16 2017-02-14 7.401 147,542 +2,108 0.02% 1,092,004
2017-02-13 2017-02-09 7.591 145,434 -527 0.02% 1,104,002
2017-01-25 2017-01-23 7.496 145,961 -1,581 0.02% 1,094,152
2017-01-23 2017-01-19 7.496 147,542 -3,161 0.02% 1,106,004
2017-01-18 2017-01-16 7.212 150,703 -1,581 0.02% 1,086,799
2017-01-16 2017-01-12 7.401 152,284 +4,742 0.02% 1,127,101
2016-12-29 2016-12-23 7.781 147,542 +5,270 0.02% 1,148,004
2016-12-22 2016-12-20 8.160 142,272 -3,689 0.02% 1,160,998
2016-12-19 2016-12-15 8.635 145,961 -8,431 0.02% 1,260,352
2016-12-16 2016-12-14 8.350 154,392 +1,581 0.02% 1,289,203
2016-12-09 2016-12-07 8.160 152,811 +5,269 0.02% 1,247,001
2016-12-08 2016-12-06 8.160 147,542 -5,269 0.02% 1,204,004
2016-12-06 2016-12-02 8.255 152,811 +11,593 0.02% 1,261,501
2016-11-30 2016-11-28 8.255 141,218 -2,635 0.02% 1,165,797
2016-11-29 2016-11-25 8.350 143,853 +2,635 0.02% 1,201,200
2016-11-28 2016-11-24 8.255 141,218 -5,270 0.02% 1,165,797
2016-10-19 2016-10-17 7.781 146,488 -10,538 0.02% 1,139,803
2016-10-13 2016-10-11 7.117 157,026 +5,269 0.02% 1,117,498
2016-10-04 2016-09-30 7.306 151,757 +5,269 0.02% 1,108,800
2016-10-03 2016-09-29 7.401 146,488 -5,269 0.02% 1,084,203
2016-09-29 2016-09-27 7.212 151,757 +5,269 0.02% 1,094,400
2016-09-13 2016-09-09 7.686 146,488 -1,580 0.02% 1,125,903
2016-09-12 2016-09-08 7.781 148,068 +1,580 0.02% 1,152,096
2016-09-06 2016-09-02 7.686 146,488 -4,215 0.02% 1,125,903
2016-08-17 2016-08-15 9.109 150,703 -2,635 0.02% 1,372,799
2016-08-16 2016-08-12 8.540 153,338 +2,635 0.02% 1,309,502
2016-08-05 2016-08-03 7.876 150,703 -5,269 0.02% 1,186,899
2016-07-13 2016-07-11 7.781 155,972 -11,593 0.02% 1,213,596
2016-07-12 2016-07-08 7.496 167,565 +16,862 0.02% 1,256,100
2016-07-08 2016-07-06 8.445 150,703 +5,269 0.02% 1,272,699
2016-07-06 2016-07-04 8.920 145,434 -2,634 0.02% 1,297,202
2016-07-05 2016-06-30 11.197 148,068 +13,173 0.02% 1,657,895
2016-07-04 2016-06-29 9.299 134,895 -10,539 0.02% 1,254,399
2016-06-20 2016-06-16 8.255 145,434 -5,269 0.02% 1,200,602
2016-06-07 2016-06-03 8.160 150,703 -18,970 0.02% 1,229,799
2016-05-26 2016-05-24 8.160 169,673 +5,270 0.02% 1,384,602
2016-05-25 2016-05-23 8.255 164,403 -5,270 0.02% 1,357,197
2016-05-24 2016-05-20 8.160 169,673 +5,270 0.02% 1,384,602
2016-05-19 2016-05-17 8.160 164,403 +5,269 0.02% 1,341,597
2016-05-16 2016-05-12 9.014 159,134 -5,269 0.02% 1,434,499
2016-05-04 2016-04-29 8.540 164,403 -527 0.02% 1,403,996
2016-04-26 2016-04-22 8.445 164,930 -9,485 0.02% 1,392,847
2016-04-25 2016-04-21 8.635 174,415 -2,635 0.02% 1,506,049
2016-04-22 2016-04-20 8.445 177,050 -5,269 0.02% 1,495,201
2016-04-21 2016-04-19 8.730 182,319 -10,539 0.02% 1,591,599
2016-04-18 2016-04-14 8.445 192,858 +10,539 0.03% 1,628,701
2016-04-15 2016-04-13 8.350 182,319 +4,215 0.02% 1,522,399
2016-04-13 2016-04-11 9.014 178,104 -2,634 0.02% 1,605,503
2016-04-08 2016-04-06 9.204 180,738 -5,797 0.02% 1,663,547
2016-04-05 2016-03-31 8.920 186,535 +4,216 0.02% 1,663,803
2016-03-31 2016-03-29 8.825 182,319 +11,065 0.02% 1,608,898
2016-03-24 2016-03-22 9.109 171,254 +3,689 0.02% 1,560,004
2016-03-22 2016-03-18 9.299 167,565 +14,754 0.02% 1,558,200
2016-03-21 2016-03-17 9.299 152,811 +8,431 0.02% 1,421,001
2016-03-18 2016-03-16 9.394 144,380 -21,604 0.02% 1,356,301
2016-03-16 2016-03-14 9.204 165,984 +7,904 0.02% 1,527,748
2016-03-15 2016-03-11 9.109 158,080 +5,796 0.02% 1,439,998
2016-03-14 2016-03-10 9.394 152,284 -5,269 0.02% 1,430,551
2016-03-11 2016-03-09 9.014 157,553 -10,539 0.02% 1,420,248
2016-03-09 2016-03-07 8.920 168,092 -6,323 0.02% 1,499,300
2016-03-08 2016-03-04 8.920 174,415 +1,054 0.02% 1,555,699
2016-03-07 2016-03-03 8.635 173,361 +5,269 0.02% 1,496,947
2016-03-04 2016-03-02 8.066 168,092 -5,269 0.02% 1,355,750
2016-03-01 2016-02-26 7.781 173,361 +10,538 0.02% 1,348,898
2016-02-23 2016-02-19 8.066 162,823 -1,053 0.02% 1,313,253
2016-02-11 2016-02-04 8.540 163,876 -4,743 0.02% 1,399,496
2016-02-05 2016-02-03 8.445 168,619 +4,216 0.02% 1,424,001
2016-01-28 2016-01-26 8.540 164,403 +4,215 0.02% 1,403,996
2016-01-27 2016-01-25 9.014 160,188 -9,485 0.02% 1,444,001
2016-01-21 2016-01-19 8.825 169,673 +527 0.02% 1,497,302
2016-01-20 2016-01-18 8.920 169,146 +9,485 0.02% 1,508,702
2016-01-19 2016-01-15 9.109 159,661 -8,958 0.02% 1,454,400
2016-01-18 2016-01-14 9.109 168,619 +6,323 0.02% 1,536,001
2016-01-15 2016-01-13 9.394 162,296 -4,215 0.02% 1,524,603
2016-01-14 2016-01-12 9.299 166,511 -2,582 0.02% 1,548,399
2016-01-12 2016-01-08 9.679 169,093 +10,012 0.02% 1,636,589
2016-01-07 2016-01-05 9.489 159,081 +527 0.02% 1,509,496
2016-01-06 2016-01-04 9.679 158,554 +8,957 0.02% 1,534,586
2016-01-05 2015-12-31 10.438 149,597 +5,270 0.02% 1,561,455
2016-01-04 2015-12-29 10.248 144,327 -4,268 0.02% 1,479,058
2015-12-29 2015-12-24 10.058 148,595 +7,904 0.02% 1,494,596
2015-12-23 2015-12-21 10.438 140,691 -5,270 0.02% 1,468,496
2015-12-22 2015-12-18 10.058 145,961 -3,688 0.02% 1,468,103
2015-12-21 2015-12-17 10.438 149,649 -47,424 0.02% 1,561,997
2015-12-18 2015-12-16 10.438 197,073 -1,581 0.03% 2,056,997
2015-12-17 2015-12-15 11.007 198,654 -52,694 0.03% 2,186,599
2015-12-16 2015-12-14 11.576 251,348 +10,012 0.04% 2,909,705
2015-12-15 2015-12-11 11.197 241,336 +72,190 0.04% 2,702,202
2015-12-14 2015-12-10 11.766 169,146 -11,065 0.03% 1,990,202
2015-12-11 2015-12-09 10.248 180,211 +54,801 0.03% 1,846,796
2015-12-10 2015-12-08 9.489 125,410 +3,161 0.02% 1,189,997
2015-11-24 2015-11-20 9.394 122,249 +527 0.02% 1,148,403
2015-11-05 2015-11-03 9.489 121,722 +527 0.02% 1,155,002
2015-11-04 2015-11-02 9.868 121,195 -5,796 0.02% 1,196,002
2015-10-29 2015-10-27 9.868 126,991 -1,054 0.02% 1,253,199
2015-10-27 2015-10-23 9.299 128,045 -13,700 0.02% 1,190,700
2015-10-26 2015-10-22 9.014 141,745 -3,689 0.03% 1,277,748
2015-10-22 2015-10-19 9.204 145,434 +3,689 0.03% 1,338,602
2015-10-13 2015-10-09 9.109 141,745 -5,797 0.03% 1,291,198
2015-10-12 2015-10-08 9.109 147,542 -5,269 0.03% 1,344,004
2015-10-09 2015-10-07 9.204 152,811 -1,054 0.03% 1,406,501
2015-10-05 2015-09-30 8.920 153,865 +5,270 0.03% 1,372,402
2015-09-30 2015-09-25 8.920 148,595 -1,581 0.03% 1,325,396
2015-09-29 2015-09-24 8.540 150,176 -3,162 0.03% 1,282,498
2015-09-25 2015-09-23 8.730 153,338 -1,581 0.03% 1,338,602
2015-09-22 2015-09-18 8.730 154,919 -3,161 0.03% 1,352,403
2015-09-21 2015-09-17 8.540 158,080 -7,377 0.03% 1,349,998
2015-09-18 2015-09-16 8.066 165,457 +1,054 0.03% 1,334,498
2015-09-17 2015-09-15 7.591 164,403 -2,108 0.03% 1,247,997
2015-09-16 2015-09-14 7.591 166,511 -4,743 0.03% 1,263,999
2015-09-11 2015-09-09 7.306 171,254 -1,053 0.03% 1,251,253
2015-09-08 2015-09-04 7.117 172,307 -4,216 0.03% 1,226,247
2015-09-04 2015-09-01 7.401 176,523 -527 0.03% 1,306,501
2015-09-02 2015-08-31 7.117 177,050 +527 0.03% 1,260,001
2015-09-01 2015-08-28 7.117 176,523 +1,054 0.03% 1,256,251
2015-08-31 2015-08-27 7.212 175,469 -3,689 0.03% 1,265,400
2015-08-27 2015-08-25 6.642 179,158 -6,850 0.03% 1,190,003
2015-08-26 2015-08-24 7.022 186,008 +1,581 0.03% 1,306,102
2015-08-25 2015-08-21 7.781 184,427 +5,796 0.03% 1,435,001
2015-08-24 2015-08-20 8.066 178,631 -2,107 0.03% 1,440,753
2015-08-19 2015-08-17 8.445 180,738 -13,701 0.03% 1,526,347
2015-08-14 2015-08-12 8.160 194,439 +5,270 0.04% 1,586,703
2015-08-13 2015-08-11 8.825 189,169 -1,581 0.03% 1,669,347
2015-08-12 2015-08-10 8.825 190,750 -10,539 0.03% 1,683,299
2015-08-11 2015-08-07 8.066 201,289 +2,635 0.04% 1,623,502
2015-08-10 2015-08-06 8.066 198,654 +527 0.04% 1,602,249
2015-08-07 2015-08-05 8.160 198,127 -1,054 0.04% 1,616,798
2015-08-06 2015-08-04 7.876 199,181 -17,389 0.04% 1,568,700
2015-08-05 2015-08-03 6.927 216,570 +4,216 0.04% 1,500,151
2015-08-04 2015-07-31 8.255 212,354 +5,269 0.04% 1,753,047
2015-08-03 2015-07-30 8.540 207,085 +14,754 0.04% 1,768,499
2015-07-31 2015-07-29 9.014 192,331 -8,431 0.03% 1,733,751
2015-07-30 2015-07-28 8.825 200,762 +1,054 0.04% 1,771,651
2015-07-29 2015-07-27 8.825 199,708 +4,215 0.04% 1,762,350
2015-07-28 2015-07-24 9.489 195,493 -8,430 0.04% 1,855,005
2015-07-27 2015-07-23 9.109 203,923 +10,011 0.04% 1,857,596
2015-07-24 2015-07-22 9.394 193,912 -5,269 0.04% 1,821,603
2015-07-23 2015-07-21 9.299 199,181 +3,162 0.04% 1,852,199
2015-07-22 2015-07-20 9.679 196,019 -8,010 0.04% 1,897,196
2015-07-21 2015-07-17 10.058 204,029 +1,686 0.04% 2,052,161
2015-07-20 2015-07-16 10.058 202,343 -11,592 0.04% 2,035,203
2015-07-17 2015-07-15 7.971 213,935 -18,970 0.04% 1,705,198
2015-07-16 2015-07-14 8.160 232,905 +9,485 0.04% 1,900,601
2015-07-15 2015-07-13 7.401 223,420 -2,635 0.04% 1,653,600
2015-07-14 2015-07-10 5.883 226,055 +7,377 0.04% 1,329,902
2015-07-13 2015-07-09 5.314 218,678 -21,604 0.04% 1,162,002
2015-07-10 2015-07-08 2.581 240,282 -3,688 0.04% 620,160
2015-07-09 2015-07-07 3.188 243,970 -13,174 0.04% 777,839
2015-07-08 2015-07-06 3.720 257,144 +21,604 0.05% 956,481
2015-07-07 2015-07-03 6.832 235,540 +8,958 0.04% 1,609,203
2015-07-06 2015-07-02 7.781 226,582 +11,066 0.04% 1,763,003
2015-07-03 2015-06-30 8.540 215,516 -10,012 0.04% 1,840,500
2015-06-29 2015-06-25 10.438 225,528 -4,215 0.04% 2,354,002
2015-06-26 2015-06-24 10.058 229,743 +4,215 0.04% 2,310,798
2015-06-25 2015-06-23 10.248 225,528 +8,431 0.04% 2,311,202
2015-06-24 2015-06-22 10.628 217,097 +4,216 0.04% 2,307,202
2015-06-19 2015-06-17 11.387 212,881 -4,216 0.04% 2,423,996
2015-06-18 2015-06-16 12.146 217,097 -29,508 0.04% 2,636,802
2015-06-17 2015-06-15 9.014 246,605 +33,724 0.04% 2,222,999
2015-06-16 2015-06-12 11.213 212,881 +8,431 0.04% 2,387,068
2015-06-15 2015-06-11 11.487 204,450 -2,407 0.04% 2,348,550
2015-06-12 2015-06-10 11.129 206,857 -45,547 0.04% 2,302,080
2015-06-11 2015-06-09 10.897 252,404 +45,547 0.05% 2,750,445
2015-06-10 2015-06-08 10.918 206,857 +3,796 0.04% 2,258,480
2015-06-09 2015-06-05 12.520 203,061 -41,751 0.04% 2,542,314
2015-06-08 2015-06-04 13.131 244,812 +3,795 0.05% 3,214,674
2015-06-05 2015-06-03 13.721 241,017 -26,569 0.05% 3,307,081
2015-06-03 2015-06-01 12.963 267,586 +1,898 0.05% 3,468,604
2015-06-02 2015-05-29 13.068 265,688 +58,831 0.05% 3,472,001
2015-06-01 2015-05-28 9.548 206,857 +26,569 0.04% 1,975,080
2015-05-29 2015-05-27 9.095 180,288 +18,977 0.04% 1,639,698
2015-05-28 2015-05-26 9.474 161,311 +53,138 0.03% 1,528,305
2015-05-27 2015-05-22 9.601 108,173 +11,387 0.02% 1,038,541
2015-05-26 2015-05-21 9.169 96,786 -106,655 0.02% 887,397
2015-05-22 2015-05-20 10.307 203,441 +155,617 0.04% 2,096,832
2015-05-19 2015-05-15 5.111 47,824 -9,489 0.01% 244,441
2015-05-18 2015-05-14 4.721 57,313 +9,489 0.01% 270,594
2015-05-08 2015-05-06 4.321 47,824 +7,591 0.01% 206,641
2015-04-10 2015-04-08 3.920 40,233 -56,933 0.01% 157,729
2015-03-11 2015-03-09 3.952 97,166 +56,933 0.02% 384,001
2015-02-04 2015-02-02 3.267 40,233 -7,591 0.01% 131,441
2015-01-09 2015-01-07 3.372 47,824 -7,591 0.01% 161,281
2014-12-05 2014-12-03 4.992 55,415 +8,616 0.01% 276,605
2014-12-04 2014-12-02 5.116 46,799 -3,206 0.01% 239,438
2014-12-02 2014-11-28 4.355 50,005 -16,027 0.01% 217,777
2014-12-01 2014-11-27 4.118 66,032 -3,205 0.02% 271,920
2014-11-28 2014-11-26 4.155 69,237 -28,849 0.02% 287,710
2014-11-27 2014-11-25 3.993 98,086 +19,232 0.02% 391,678
2014-11-26 2014-11-24 4.031 78,854 +28,849 0.02% 317,833
2014-11-12 2014-11-10 4.218 50,005 -6,411 0.01% 210,913
2014-11-11 2014-11-07 3.806 56,416 -25,643 0.01% 214,721
2014-11-10 2014-11-06 3.519 82,059 +25,643 0.02% 288,767
2014-11-07 2014-11-05 3.531 56,416 -32,054 0.01% 199,233
2014-11-06 2014-11-04 3.344 88,470 +16,027 0.02% 295,872
2014-10-16 2014-10-14 3.057 72,443 -12,822 0.02% 221,480
2014-10-10 2014-10-08 3.232 85,265 -6,411 0.02% 275,577
2014-10-07 2014-10-03 3.232 91,676 -3,205 0.02% 296,297
2014-10-06 2014-09-30 3.220 94,881 -6,411 0.02% 305,472
2014-09-29 2014-09-25 3.369 101,292 +6,411 0.02% 341,280
2014-09-25 2014-09-23 3.394 94,881 -16,027 0.02% 322,048
2014-09-24 2014-09-22 3.357 110,908 -32,055 0.03% 372,295
2014-09-23 2014-09-19 3.170 142,963 +38,466 0.03% 453,137
2014-09-22 2014-09-18 3.132 104,497 +9,616 0.02% 327,303
2014-09-19 2014-09-17 3.145 94,881 +9,616 0.02% 298,368
2014-09-17 2014-09-15 3.120 85,265 +3,206 0.02% 266,001
2014-09-16 2014-09-12 3.120 82,059 -3,206 0.02% 255,999
2014-09-15 2014-09-11 3.282 85,265 -22,438 0.02% 279,833
2014-09-01 2014-08-28 2.745 107,703 +6,411 0.03% 295,681
2014-08-29 2014-08-27 2.770 101,292 +3,206 0.02% 280,608
2014-08-26 2014-08-22 2.683 98,086 +12,821 0.02% 263,159
2014-08-14 2014-08-12 2.695 85,265 +16,028 0.02% 229,825
2014-08-11 2014-08-07 2.670 69,237 -3,206 0.02% 184,895
2014-07-14 2014-07-10 2.246 72,443 +3,206 0.02% 162,720
2014-07-10 2014-07-08 2.284 69,237 +3,205 0.02% 158,111
2014-05-28 2014-05-26 2.346 66,032 -19,233 0.02% 154,912
2014-04-10 2014-04-08 2.633 85,265 -70,519 0.02% 224,505
2014-04-08 2014-04-04 2.658 155,784 +16,027 0.04% 414,071
2014-03-28 2014-03-26 2.820 139,757 +6,411 0.03% 394,144
2014-03-14 2014-03-12 3.020 133,346 +86,547 0.03% 402,687
2014-03-12 2014-03-10 3.007 46,799 -12,822 0.01% 140,743
2014-03-10 2014-03-06 2.933 59,621 -25,644 0.01% 174,840
2014-03-06 2014-03-04 2.795 85,265 -6,411 0.02% 238,337
2014-03-05 2014-03-03 2.808 91,676 -32,054 0.02% 257,401
2014-03-04 2014-02-28 2.908 123,730 +51,287 0.03% 359,752
2014-02-27 2014-02-25 2.508 72,443 -22,438 0.02% 181,704
2014-02-26 2014-02-24 2.596 94,881 -3,205 0.02% 246,272
2014-02-24 2014-02-20 2.895 98,086 +44,876 0.02% 283,967
2013-10-21 2013-10-17 2.745 53,210 +1,602 0.01% 146,079
2013-09-11 2013-09-09 2.633 51,608 -3,205 0.01% 135,885
2013-09-03 2013-08-30 2.646 54,813 +3,205 0.01% 145,008
2013-08-23 2013-08-21 2.371 51,608 -16,027 0.01% 122,361
2013-08-08 2013-08-06 2.433 67,635 +16,027 0.02% 164,581
2013-07-22 2013-07-18 1.685 51,608 -961 0.01% 86,941
2013-05-02 2013-04-29 1.735 52,569 -32,055 0.01% 91,184
2013-01-14 2013-01-10 1.485 84,624 -32,054 0.02% 125,665
2012-05-16 2012-05-14 1.323 116,678 -32,054 0.03% 154,336
2012-03-13 2012-03-09 1.273 148,732 +6,411 0.03% 189,312
2012-01-30 2012-01-26 1.298 142,321 -9,617 0.03% 184,703
2011-12-02 2011-11-30 1.412 151,938 +5,576 0.03% 214,537
2011-10-13 2011-10-11 1.205 146,362 -12,351 0.03% 176,328
2011-10-12 2011-10-10 1.179 158,713 +12,351 0.04% 187,096
2011-10-11 2011-10-07 1.244 146,362 +15,439 0.03% 182,016
2011-10-07 2011-10-04 1.205 130,923 +15,439 0.03% 157,728
2011-09-27 2011-09-23 1.451 115,484 -27,790 0.03% 167,552
2011-09-26 2011-09-22 1.347 143,274 +9,263 0.03% 193,024
2011-09-22 2011-09-20 1.542 134,011 +3,088 0.03% 206,584
2011-08-30 2011-08-26 1.684 130,923 +30,878 0.03% 220,480
2011-08-22 2011-08-18 1.788 100,045 -12,351 0.02% 178,848
2011-08-19 2011-08-17 1.723 112,396 -3,088 0.03% 193,648
2011-08-17 2011-08-15 1.736 115,484 -9,263 0.03% 200,464
2011-08-16 2011-08-12 1.723 124,747 +9,263 0.03% 214,927
2011-08-12 2011-08-10 1.749 115,484 +15,439 0.03% 201,960
2011-08-10 2011-08-08 1.788 100,045 -46,317 0.02% 178,848
2011-08-09 2011-08-05 1.878 146,362 +30,878 0.03% 274,920
2011-07-28 2011-07-26 1.943 115,484 -9,263 0.03% 224,400
2011-07-20 2011-07-18 1.982 124,747 -21,615 0.03% 247,247
2011-06-16 2011-06-14 1.878 146,362 +6,176 0.03% 274,920
2011-06-14 2011-06-10 1.865 140,186 -15,440 0.03% 261,503
2011-06-13 2011-06-09 1.865 155,626 +55,581 0.04% 290,305
2011-06-03 2011-06-01 1.917 100,045 +6,176 0.02% 191,808
2011-06-02 2011-05-31 1.930 93,869 +9,263 0.02% 181,183
2011-05-31 2011-05-27 2.021 84,606 -37,054 0.02% 170,976
2011-05-12 2011-05-09 1.904 121,660 +27,791 0.03% 231,673
2011-04-14 2011-04-12 1.567 93,869 -43,230 0.02% 147,135
2011-04-12 2011-04-08 1.555 137,099 -3,087 0.03% 213,121
2011-03-16 2011-03-14 1.580 140,186 +9,263 0.03% 221,551
2010-11-22 2010-11-18 1.723 130,923 -12,351 0.03% 225,568
2010-11-12 2010-11-10 1.801 143,274 +21,614 0.03% 257,983
2010-10-22 2010-10-20 1.671 121,660 +15,439 0.03% 203,305
2010-10-14 2010-10-12 1.710 106,221 +6,176 0.02% 181,633
2010-10-11 2010-10-07 1.684 100,045 -126,600 0.02% 168,480
2010-10-05 2010-09-30 1.658 226,645 +21,615 0.05% 375,808
2010-09-09 2010-09-07 1.684 205,030 -18,527 0.05% 345,279
2010-08-09 2010-08-05 1.762 223,557 -3,088 0.05% 393,855
2010-08-04 2010-08-02 1.697 226,645 +3,088 0.05% 384,616
2010-07-19 2010-07-15 1.671 223,557 +9,263 0.05% 373,584
2010-07-13 2010-07-09 1.697 214,294 -18,527 0.05% 363,656
2010-07-05 2010-06-30 1.645 232,821 -12,351 0.05% 383,032
2010-06-25 2010-06-23 1.775 245,172 +12,351 0.06% 435,112
2010-06-08 2010-06-04 1.723 232,821 -12,351 0.05% 401,128
2010-06-04 2010-06-02 1.684 245,172 -3,088 0.06% 412,880
2010-06-02 2010-05-31 1.684 248,260 +15,439 0.06% 418,080
2010-05-28 2010-05-26 1.738 232,821 -15,439 0.05% 404,527
2010-05-27 2010-05-25 1.738 248,260 +22,603 0.06% 431,353
2010-05-14 2010-05-12 1.951 225,657 -17,957 0.05% 440,336
2010-05-13 2010-05-11 1.965 243,614 +23,943 0.06% 478,632
2010-05-12 2010-05-10 1.938 219,671 -11,972 0.05% 425,719
2010-05-11 2010-05-07 1.925 231,643 -11,971 0.06% 445,825
2010-05-07 2010-05-05 2.098 243,614 +17,957 0.06% 511,192
2010-05-06 2010-05-04 2.112 225,657 -17,957 0.05% 476,528
2010-05-05 2010-05-03 2.098 243,614 +5,986 0.06% 511,192
2010-05-04 2010-04-30 2.125 237,628 +20,949 0.06% 504,984
2010-05-03 2010-04-29 2.138 216,679 +8,979 0.05% 463,361
2010-04-29 2010-04-27 2.205 207,700 +26,935 0.05% 458,040
2010-04-28 2010-04-26 2.272 180,765 +17,957 0.04% 410,720
2010-04-27 2010-04-23 2.112 162,808 -50,878 0.04% 343,807
2010-04-26 2010-04-22 2.085 213,686 +50,878 0.05% 445,536
2010-04-23 2010-04-21 2.245 162,808 +14,964 0.04% 365,567
2010-04-21 2010-04-19 2.272 147,844 -11,971 0.04% 335,919
2010-04-20 2010-04-16 2.366 159,815 -20,950 0.04% 378,071
2010-04-16 2010-04-14 2.312 180,765 -17,209 0.04% 417,968
2010-03-02 2010-02-26 1.631 197,974 +2,993 0.05% 322,813
2010-02-04 2010-02-02 1.657 194,981 -2,244 0.05% 323,144
2010-01-22 2010-01-20 1.965 197,225 -14,964 0.05% 387,491
2010-01-15 2010-01-13 1.711 212,189 -5,986 0.05% 363,007
2009-12-14 2009-12-10 1.791 218,175 -8,978 0.05% 390,744
2009-12-03 2009-12-01 1.724 227,153 -2,993 0.05% 391,643
2009-11-17 2009-11-13 1.684 230,146 +29,928 0.06% 387,576
2009-11-09 2009-11-05 1.617 200,218 +8,978 0.05% 323,796
2009-09-28 2009-09-24 1.631 191,240 +2,993 0.05% 311,832
2009-09-25 2009-09-23 1.684 188,247 -5,237 0.05% 317,016
2009-09-22 2009-09-18 1.697 193,484 +2,992 0.05% 328,421
2009-09-17 2009-09-15 1.804 190,492 +41,900 0.05% 343,711
2009-09-16 2009-09-14 1.844 148,592 +23,942 0.04% 274,067
2009-09-03 2009-09-01 1.657 124,650 -150 0.03% 206,584
2009-09-02 2009-08-31 1.657 124,800 +150 0.03% 206,833
2009-09-01 2009-08-28 1.671 124,650 +26,935 0.03% 208,250
2009-08-21 2009-08-19 1.390 97,715 -2,993 0.02% 135,824
2009-08-14 2009-08-12 1.470 100,708 +2,993 0.02% 148,060
2009-08-03 2009-07-30 1.524 97,715 -14,964 0.02% 148,884
2009-07-24 2009-07-22 1.604 112,679 -8,978 0.03% 180,720
2009-07-23 2009-07-21 1.550 121,657 +14,964 0.03% 188,616
2009-07-07 2009-07-03 1.043 106,693 +14,964 0.03% 111,228
2009-06-25 2009-06-23 1.176 91,729 -2,993 0.02% 107,888
2009-06-22 2009-06-18 1.069 94,722 -14,964 0.02% 101,280
2009-06-08 2009-06-04 1.176 109,686 -29,928 0.03% 129,008
2009-06-05 2009-06-03 1.176 139,614 -2,993 0.03% 164,208
2009-06-04 2009-06-02 1.163 142,607 -35,913 0.03% 165,822
2009-06-03 2009-06-01 1.216 178,520 +20,949 0.04% 217,125
2009-06-02 2009-05-29 1.243 157,571 +14,964 0.04% 195,858
2009-05-29 2009-05-26 1.123 142,607 +29,928 0.03% 160,104
2009-05-22 2009-05-20 1.230 112,679 +14,964 0.03% 138,552
2009-05-19 2009-05-15 1.190 97,715 -14,964 0.02% 116,234
2009-05-14 2009-05-12 1.163 112,679 -8,978 0.03% 131,022
2009-05-13 2009-05-11 1.136 121,657 +28,431 0.03% 138,210
2009-05-12 2009-05-08 1.149 93,226 -14,964 0.02% 107,156
2009-05-05 2009-04-30 0.842 108,190 -29,928 0.03% 91,098
2009-04-30 2009-04-28 0.762 138,118 -20,949 0.03% 105,222
2009-04-29 2009-04-27 0.829 159,067 -7,482 0.04% 131,812
2009-04-24 2009-04-22 0.909 166,549 -28,432 0.04% 151,368
2009-04-23 2009-04-21 0.922 194,981 +35,914 0.05% 179,814
2009-04-22 2009-04-20 0.909 159,067 -8,979 0.04% 144,568
2009-04-21 2009-04-17 0.855 168,046 -11,971 0.04% 143,744
2009-04-20 2009-04-16 0.842 180,017 -14,964 0.04% 151,578
2009-04-17 2009-04-15 0.695 194,981 +11,971 0.05% 135,512
2009-04-16 2009-04-14 0.695 183,010 -5,985 0.04% 127,192
2009-04-08 2009-04-06 0.682 188,995 -8,979 0.05% 128,826
2009-04-07 2009-04-03 0.635 197,974 +8,979 0.05% 125,685
2009-03-13 2009-03-11 0.548 188,995 -2,993 0.05% 103,566
2009-02-20 2009-02-18 0.668 191,988 -20,950 0.05% 128,300
2009-02-19 2009-02-17 0.695 212,938 -89,784 0.05% 147,992
2009-02-17 2009-02-13 0.581 302,722 +16,461 0.07% 176,001
2009-02-16 2009-02-12 0.588 286,261 +14,964 0.07% 168,344
2009-02-13 2009-02-11 0.575 271,297 +41,151 0.07% 155,918
2009-02-09 2009-02-05 0.575 230,146 +22,446 0.11% 132,268
2009-02-06 2009-02-04 0.568 207,700 -5,986 0.10% 117,980
2009-02-05 2009-02-03 0.541 213,686 -68,834 0.10% 115,668
2009-02-03 2009-01-30 0.535 282,520 +13,467 0.14% 151,040
2009-02-02 2009-01-29 0.521 269,053 +59,856 0.13% 140,244
2009-01-30 2009-01-23 0.515 209,197 +50,130 0.10% 107,646
2009-01-23 2009-01-21 0.541 159,067 -37,410 0.08% 86,103
2009-01-20 2009-01-16 0.535 196,477 -29,928 0.10% 105,040
2009-01-19 2009-01-15 0.548 226,405 +44,892 0.11% 124,066
2009-01-16 2009-01-14 0.588 181,513 -7,482 0.09% 106,744
2009-01-15 2009-01-13 0.581 188,995 -14,964 0.09% 109,881
2009-01-14 2009-01-12 0.601 203,959 +14,964 0.10% 122,670
2009-01-13 2009-01-09 0.628 188,995 +28,431 0.09% 118,722
2009-01-12 2009-01-08 0.829 160,564 +22,446 0.08% 133,144
2009-01-09 2009-01-07 0.967 138,118 +30,929 0.07% 133,619
2009-01-08 2009-01-06 0.845 107,189 +30,607 0.06% 90,530
2009-01-06 2009-01-02 0.906 76,582 +6,512 0.04% 69,384
2009-01-05 2008-12-31 0.906 70,070 +44,282 0.04% 63,484
2009-01-02 2008-12-29 1.013 25,788 -2,605 0.01% 26,136
2008-12-30 2008-12-24 0.906 28,393 +651 0.02% 25,724
2008-12-29 2008-12-22 0.906 27,742 -26,048 0.02% 25,134
2008-12-15 2008-12-11 0.906 53,790 +19,536 0.03% 48,734
2008-12-09 2008-12-05 0.952 34,254 +1,954 0.02% 32,612
2008-11-12 2008-11-10 1.443 32,300 -9,768 0.02% 46,624
2008-11-10 2008-11-06 1.213 42,068 +19,536 0.02% 51,034
2008-09-29 2008-09-25 1.797 22,532 +6,512 0.01% 40,482
2008-08-13 2008-08-11 5.528 16,020 -13,024 0.01% 88,561
2008-08-12 2008-08-08 5.451 29,044 +13,024 0.02% 158,330
2008-07-09 2008-07-07 6.987 16,020 -3,907 0.01% 111,932
2008-07-07 2008-07-03 6.588 19,927 -5,861 0.01% 131,274
2008-07-03 2008-06-30 6.680 25,788 -5,861 0.01% 172,260
2008-06-19 2008-06-17 6.470 31,649 +1,225 0.02% 204,757
2008-06-17 2008-06-13 6.486 30,424 +2,504 0.02% 197,318
2008-06-03 2008-05-30 7.332 27,920 -5,008 0.02% 204,716
2008-06-02 2008-05-29 7.045 32,928 +5,008 0.02% 231,968
2008-05-26 2008-05-22 6.549 27,920 -5,008 0.02% 182,862
2008-05-08 2008-05-06 6.709 32,928 +5,008 0.02% 220,922
2008-04-15 2008-04-11 7.029 27,920 -3,130 0.02% 196,242
2008-04-14 2008-04-10 6.853 31,050 +3,756 0.02% 212,786
2008-04-11 2008-04-09 6.629 27,294 -10,016 0.02% 180,942
2008-04-10 2008-04-08 6.390 37,310 +6,260 0.02% 238,402
2008-03-20 2008-03-18 5.511 31,050 +3,756 0.02% 171,121
2008-03-19 2008-03-17 5.831 27,294 -9,390 0.02% 159,142
2008-03-18 2008-03-14 6.118 36,684 +3,130 0.02% 224,440
2008-03-04 2008-02-29 6.853 33,554 -2,504 0.02% 229,946
2008-03-03 2008-02-28 6.310 36,058 -16,276 0.02% 227,522
2008-02-26 2008-02-22 5.911 52,334 +6,260 0.03% 309,321
2008-02-25 2008-02-21 5.990 46,074 -6,260 0.03% 276,001
2008-02-22 2008-02-20 5.911 52,334 +6,260 0.03% 309,321
2008-02-12 2008-02-06 6.390 46,074 +1,252 0.03% 294,401
2008-02-11 2008-02-04 6.326 44,822 +1,252 0.03% 283,537
2008-02-05 2008-02-01 6.198 43,570 +1,878 0.03% 270,049
2008-01-30 2008-01-28 6.294 41,692 +6,260 0.02% 262,405
2008-01-28 2008-01-24 6.390 35,432 -6,260 0.02% 226,402
2008-01-24 2008-01-22 5.751 41,692 -1,252 0.02% 239,761
2008-01-22 2008-01-18 6.390 42,944 +1,252 0.02% 274,401
2008-01-14 2008-01-10 7.540 41,692 -4,382 0.02% 314,354
2008-01-11 2008-01-09 8.658 46,074 +3,130 0.03% 398,914
2008-01-09 2008-01-07 8.786 42,944 +7,512 0.02% 377,302
2008-01-08 2008-01-04 9.185 35,432 -1,252 0.02% 325,452
2008-01-07 2008-01-03 9.201 36,684 +4,382 0.02% 337,538
2008-01-04 2008-01-02 9.553 32,302 +1,628 0.02% 308,571
2007-12-27 2007-12-20 8.147 30,674 +3,756 0.02% 249,899
2007-12-19 2007-12-17 8.466 26,918 -1,878 0.02% 227,899
2007-12-11 2007-12-07 9.744 28,796 +3,756 0.02% 280,599
2007-12-10 2007-12-06 10.176 25,040 -2,504 0.01% 254,799
2007-12-05 2007-12-03 9.345 27,544 +3,130 0.02% 257,399
2007-11-23 2007-11-21 10.463 24,414 +1,878 0.01% 255,449
2007-11-19 2007-11-15 11.310 22,536 -5,634 0.01% 254,879
2007-11-16 2007-11-14 10.815 28,170 -6,260 0.02% 304,649
2007-11-14 2007-11-12 10.463 34,430 -626 0.02% 360,248
2007-11-09 2007-11-07 10.879 35,056 +3,130 0.02% 381,358
2007-11-02 2007-10-31 10.863 31,926 -2,504 0.02% 346,799
2007-10-29 2007-10-25 9.249 34,430 -9,390 0.02% 318,449
2007-10-24 2007-10-22 9.089 43,820 +3,756 0.03% 398,298
2007-10-17 2007-10-15 9.744 40,064 +1,252 0.02% 390,398
2007-10-16 2007-10-12 9.712 38,812 +2,504 0.02% 376,958
2007-10-15 2007-10-11 10.160 36,308 +6,260 0.02% 368,879
2007-10-12 2007-10-10 9.952 30,048 -4,328 0.02% 299,030
2007-10-10 2007-10-08 10.240 34,376 +3,125 0.02% 352,001
2007-10-08 2007-10-04 10.288 31,251 +3,125 0.02% 321,502
2007-10-05 2007-10-03 10.400 28,126 -1,875 0.02% 292,503
2007-09-21 2007-09-19 10.496 30,001 -7,500 0.02% 314,882
2007-09-20 2007-09-18 10.240 37,501 +1,875 0.02% 384,000
2007-09-19 2007-09-17 10.240 35,626 +8,750 0.02% 364,800
2007-09-04 2007-08-31 10.720 26,876 -5,000 0.02% 288,103
2007-09-03 2007-08-30 10.160 31,876 -5,000 0.02% 323,851
2007-08-23 2007-08-21 9.680 36,876 -2,500 0.02% 356,950
2007-08-13 2007-08-09 11.360 39,376 +625 0.02% 447,299
2007-08-10 2007-08-08 10.880 38,751 -625 0.02% 421,600
2007-08-09 2007-08-07 10.912 39,376 -1,250 0.02% 429,659
2007-08-08 2007-08-06 12.000 40,626 +3,125 0.02% 487,499
2007-08-07 2007-08-03 12.640 37,501 -7,500 0.02% 474,000
2007-08-06 2007-08-02 12.544 45,001 -5,000 0.03% 564,477
2007-07-31 2007-07-27 12.240 50,001 +7,500 0.03% 611,996
2007-07-23 2007-07-19 10.800 42,501 +2,500 0.02% 458,998
2007-07-19 2007-07-17 10.480 40,001 +2,500 0.02% 419,199
2007-07-18 2007-07-16 10.560 37,501 -5,000 0.02% 396,000
2007-07-17 2007-07-13 10.560 42,501 +5,000 0.02% 448,799
2007-07-13 2007-07-11 10.048 37,501 +5,000 0.02% 376,800
2007-07-10 2007-07-06 9.840 32,501 -7,500 0.02% 319,801
2007-07-04 2007-06-29 10.208 40,001 -2,500 0.02% 408,319
2007-07-03 2007-06-28 9.984 42,501 -2,500 0.02% 424,319
2007-06-29 2007-06-27 9.680 45,001 +2,500 0.03% 435,598
2007-06-28 2007-06-26 9.280 42,501 +5,000 0.02% 394,399
2007-06-26 2007-06-22 10.080 37,501 0.02% 378,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top