History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 123,300 | +0 | 0.01% | 123,300 |
| 2025-10-13 | 2025-10-09 | 0.950 | 123,300 | +0 | 0.01% | 117,135 |
| 2025-10-10 | 2025-10-08 | 0.950 | 123,300 | +0 | 0.01% | 117,135 |
| 2025-10-09 | 2025-10-06 | 0.950 | 123,300 | +0 | 0.01% | 117,135 |
| 2025-10-08 | 2025-10-03 | 0.950 | 123,300 | +0 | 0.01% | 117,135 |
| 2025-10-06 | 2025-10-02 | 0.970 | 123,300 | +0 | 0.01% | 119,601 |
| 2025-10-03 | 2025-09-30 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-10-02 | 2025-09-29 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-30 | 2025-09-26 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-29 | 2025-09-25 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-26 | 2025-09-24 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-25 | 2025-09-23 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-24 | 2025-09-22 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-23 | 2025-09-19 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-22 | 2025-09-18 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-19 | 2025-09-17 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-18 | 2025-09-16 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-17 | 2025-09-15 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-16 | 2025-09-12 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-15 | 2025-09-11 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-12 | 2025-09-10 | 0.920 | 123,300 | +0 | 0.01% | 113,436 |
| 2025-09-11 | 2025-09-09 | 0.920 | 123,300 | +0 | 0.01% | 113,436 |
| 2025-09-10 | 2025-09-08 | 0.920 | 123,300 | +0 | 0.01% | 113,436 |
| 2025-09-09 | 2025-09-05 | 0.940 | 123,300 | +0 | 0.01% | 115,902 |
| 2025-09-08 | 2025-09-04 | 0.950 | 123,300 | +0 | 0.01% | 117,135 |
| 2025-09-05 | 2025-09-03 | 0.950 | 123,300 | +0 | 0.01% | 117,135 |
| 2025-09-04 | 2025-09-02 | 0.950 | 123,300 | +0 | 0.01% | 117,135 |
| 2025-09-03 | 2025-09-01 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-09-02 | 2025-08-29 | 0.850 | 123,300 | +0 | 0.01% | 104,805 |
| 2025-09-01 | 2025-08-28 | 0.850 | 123,300 | +0 | 0.01% | 104,805 |
| 2025-08-29 | 2025-08-27 | 0.880 | 123,300 | +0 | 0.01% | 108,504 |
| 2025-08-28 | 2025-08-26 | 0.880 | 123,300 | +0 | 0.01% | 108,504 |
| 2025-08-27 | 2025-08-25 | 0.850 | 123,300 | +0 | 0.01% | 104,805 |
| 2025-08-26 | 2025-08-22 | 0.850 | 123,300 | +0 | 0.01% | 104,805 |
| 2025-08-25 | 2025-08-21 | 0.850 | 123,300 | +0 | 0.01% | 104,805 |
| 2025-08-22 | 2025-08-20 | 0.850 | 123,300 | +0 | 0.01% | 104,805 |
| 2025-08-21 | 2025-08-19 | 0.850 | 123,300 | +0 | 0.01% | 104,805 |
| 2025-08-20 | 2025-08-18 | 0.920 | 123,300 | +0 | 0.01% | 113,436 |
| 2025-08-19 | 2025-08-15 | 0.890 | 123,300 | +0 | 0.01% | 109,737 |
| 2025-08-18 | 2025-08-14 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-08-15 | 2025-08-13 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-08-14 | 2025-08-12 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-08-13 | 2025-08-11 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-08-12 | 2025-08-08 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-08-11 | 2025-08-07 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-08-08 | 2025-08-06 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-08-07 | 2025-08-05 | 0.850 | 123,300 | +0 | 0.01% | 104,805 |
| 2025-08-06 | 2025-08-04 | 0.830 | 123,300 | +0 | 0.01% | 102,339 |
| 2025-08-05 | 2025-08-01 | 0.820 | 123,300 | +0 | 0.01% | 101,106 |
| 2025-08-04 | 2025-07-31 | 0.910 | 123,300 | +0 | 0.01% | 112,203 |
| 2025-08-01 | 2025-07-30 | 0.910 | 123,300 | +0 | 0.01% | 112,203 |
| 2025-07-31 | 2025-07-29 | 0.910 | 123,300 | +0 | 0.01% | 112,203 |
| 2025-07-30 | 2025-07-28 | 0.910 | 123,300 | +0 | 0.01% | 112,203 |
| 2025-07-29 | 2025-07-25 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-07-28 | 2025-07-24 | 0.910 | 123,300 | +0 | 0.01% | 112,203 |
| 2025-07-25 | 2025-07-23 | 0.900 | 123,300 | +0 | 0.01% | 110,970 |
| 2025-07-24 | 2025-07-22 | 0.820 | 123,300 | +0 | 0.01% | 101,106 |
| 2025-07-23 | 2025-07-21 | 0.820 | 123,300 | +0 | 0.01% | 101,106 |
| 2025-07-22 | 2025-07-18 | 0.960 | 123,300 | +0 | 0.01% | 118,368 |
| 2025-07-21 | 2025-07-17 | 0.970 | 123,300 | +0 | 0.01% | 119,601 |
| 2025-07-18 | 2025-07-16 | 1.100 | 123,300 | +0 | 0.01% | 135,630 |
| 2025-07-17 | 2025-07-15 | 1.100 | 123,300 | +0 | 0.01% | 135,630 |
| 2025-07-16 | 2025-07-14 | 1.040 | 123,300 | +0 | 0.01% | 128,232 |
| 2025-07-15 | 2025-07-11 | 1.040 | 123,300 | +0 | 0.01% | 128,232 |
| 2025-07-14 | 2025-07-10 | 1.040 | 123,300 | +0 | 0.01% | 128,232 |
| 2025-07-11 | 2025-07-09 | 1.080 | 123,300 | +0 | 0.01% | 133,164 |
| 2025-07-10 | 2025-07-08 | 1.080 | 123,300 | +0 | 0.01% | 133,164 |
| 2025-07-09 | 2025-07-07 | 1.040 | 123,300 | +0 | 0.01% | 128,232 |
| 2025-07-08 | 2025-07-04 | 1.040 | 123,300 | +0 | 0.01% | 128,232 |
| 2025-07-07 | 2025-07-03 | 1.000 | 123,300 | +0 | 0.01% | 123,300 |
| 2025-07-04 | 2025-07-02 | 1.140 | 123,300 | +0 | 0.01% | 140,562 |
| 2025-07-03 | 2025-06-30 | 0.810 | 123,300 | +0 | 0.01% | 99,873 |
| 2025-07-02 | 2025-06-27 | 0.810 | 123,300 | +0 | 0.01% | 99,873 |
| 2025-06-30 | 2025-06-26 | 0.810 | 123,300 | +0 | 0.01% | 99,873 |
| 2025-06-27 | 2025-06-25 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-26 | 2025-06-24 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-25 | 2025-06-23 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-23 | 2025-06-19 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-20 | 2025-06-18 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-18 | 2025-06-16 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-17 | 2025-06-13 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-16 | 2025-06-12 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-13 | 2025-06-11 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-12 | 2025-06-10 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-11 | 2025-06-09 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-10 | 2025-06-06 | 0.800 | 123,300 | +0 | 0.01% | 98,640 |
| 2025-06-09 | 2025-06-05 | 0.780 | 123,300 | +0 | 0.01% | 96,174 |
| 2025-06-06 | 2025-06-04 | 0.780 | 123,300 | +0 | 0.01% | 96,174 |
| 2025-06-05 | 2025-06-03 | 0.770 | 123,300 | +0 | 0.01% | 94,941 |
| 2025-06-04 | 2025-06-02 | 0.770 | 123,300 | +0 | 0.01% | 94,941 |
| 2025-06-03 | 2025-05-30 | 0.750 | 123,300 | +0 | 0.01% | 92,475 |
| 2025-06-02 | 2025-05-29 | 0.750 | 123,300 | +0 | 0.01% | 92,475 |
| 2025-05-30 | 2025-05-28 | 0.750 | 123,300 | +0 | 0.01% | 92,475 |
| 2025-05-29 | 2025-05-27 | 0.730 | 123,300 | +0 | 0.01% | 90,009 |
| 2025-05-28 | 2025-05-26 | 0.730 | 123,300 | +0 | 0.01% | 90,009 |
| 2025-05-27 | 2025-05-23 | 0.730 | 123,300 | +0 | 0.01% | 90,009 |
| 2025-05-26 | 2025-05-22 | 0.771 | 123,300 | +0 | 0.01% | 95,009 |
| 2025-05-23 | 2025-05-21 | 0.771 | 123,300 | +3,288 | 0.01% | 95,009 |
| 2025-05-22 | 2025-05-20 | 0.729 | 120,012 | +0 | 0.01% | 87,543 |
| 2025-05-21 | 2025-05-19 | 0.719 | 120,012 | +0 | 0.01% | 86,310 |
| 2025-05-20 | 2025-05-16 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-05-19 | 2025-05-15 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-05-16 | 2025-05-14 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-05-15 | 2025-05-13 | 0.760 | 120,012 | +0 | 0.01% | 91,242 |
| 2025-05-14 | 2025-05-12 | 0.760 | 120,012 | +0 | 0.01% | 91,242 |
| 2025-05-13 | 2025-05-09 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-05-12 | 2025-05-08 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-05-09 | 2025-05-07 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-05-08 | 2025-05-06 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-05-07 | 2025-05-02 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-05-06 | 2025-04-30 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-05-02 | 2025-04-29 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-30 | 2025-04-28 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-29 | 2025-04-25 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-28 | 2025-04-24 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-25 | 2025-04-23 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-24 | 2025-04-22 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-23 | 2025-04-17 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-22 | 2025-04-16 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-17 | 2025-04-15 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-16 | 2025-04-14 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-15 | 2025-04-11 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-14 | 2025-04-10 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-11 | 2025-04-09 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-10 | 2025-04-08 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-09 | 2025-04-07 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-08 | 2025-04-03 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-07 | 2025-04-02 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-04-03 | 2025-04-01 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-04-02 | 2025-03-31 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-04-01 | 2025-03-28 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-03-31 | 2025-03-27 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-03-28 | 2025-03-26 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-03-27 | 2025-03-25 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-03-26 | 2025-03-24 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-03-25 | 2025-03-21 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-03-24 | 2025-03-20 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-03-21 | 2025-03-19 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-03-20 | 2025-03-18 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-03-19 | 2025-03-17 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-03-18 | 2025-03-14 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2025-03-17 | 2025-03-13 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2025-03-14 | 2025-03-12 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2025-03-13 | 2025-03-11 | 0.760 | 120,012 | +0 | 0.01% | 91,242 |
| 2025-03-12 | 2025-03-10 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-03-11 | 2025-03-07 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-03-10 | 2025-03-06 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2025-03-07 | 2025-03-05 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2025-03-06 | 2025-03-04 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2025-03-05 | 2025-03-03 | 0.729 | 120,012 | +0 | 0.01% | 87,543 |
| 2025-03-04 | 2025-02-28 | 0.729 | 120,012 | +0 | 0.01% | 87,543 |
| 2025-03-03 | 2025-02-27 | 0.729 | 120,012 | +0 | 0.01% | 87,543 |
| 2025-02-28 | 2025-02-26 | 0.729 | 120,012 | +0 | 0.01% | 87,543 |
| 2025-02-27 | 2025-02-25 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2025-02-26 | 2025-02-24 | 0.729 | 120,012 | +0 | 0.01% | 87,543 |
| 2025-02-25 | 2025-02-21 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2025-02-24 | 2025-02-20 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-02-21 | 2025-02-19 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-02-20 | 2025-02-18 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-02-19 | 2025-02-17 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2025-02-18 | 2025-02-14 | 0.688 | 120,012 | +0 | 0.01% | 82,611 |
| 2025-02-17 | 2025-02-13 | 0.688 | 120,012 | +0 | 0.01% | 82,611 |
| 2025-02-14 | 2025-02-12 | 0.719 | 120,012 | +0 | 0.01% | 86,310 |
| 2025-02-13 | 2025-02-11 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2025-02-12 | 2025-02-10 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2025-02-11 | 2025-02-07 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2025-02-10 | 2025-02-06 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2025-02-07 | 2025-02-05 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2025-02-06 | 2025-02-04 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2025-02-05 | 2025-02-03 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2025-02-04 | 2025-01-28 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2025-02-03 | 2025-01-24 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2025-01-27 | 2025-01-23 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-24 | 2025-01-22 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-23 | 2025-01-21 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-22 | 2025-01-20 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-21 | 2025-01-17 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-20 | 2025-01-16 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-17 | 2025-01-15 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-16 | 2025-01-14 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-15 | 2025-01-13 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-14 | 2025-01-10 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2025-01-13 | 2025-01-09 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2025-01-10 | 2025-01-08 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2025-01-09 | 2025-01-07 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2025-01-08 | 2025-01-06 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-01-07 | 2025-01-03 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-01-06 | 2025-01-02 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-01-03 | 2024-12-31 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2025-01-02 | 2024-12-27 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2024-12-30 | 2024-12-24 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2024-12-27 | 2024-12-20 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2024-12-23 | 2024-12-19 | 0.750 | 120,012 | +0 | 0.01% | 90,009 |
| 2024-12-20 | 2024-12-18 | 0.699 | 120,012 | +0 | 0.01% | 83,844 |
| 2024-12-19 | 2024-12-17 | 0.699 | 120,012 | +0 | 0.01% | 83,844 |
| 2024-12-18 | 2024-12-16 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2024-12-17 | 2024-12-13 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2024-12-16 | 2024-12-12 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2024-12-13 | 2024-12-11 | 0.791 | 120,012 | +0 | 0.01% | 94,941 |
| 2024-12-12 | 2024-12-10 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-12-11 | 2024-12-09 | 0.699 | 120,012 | +0 | 0.01% | 83,844 |
| 2024-12-10 | 2024-12-06 | 0.699 | 120,012 | +0 | 0.01% | 83,844 |
| 2024-12-09 | 2024-12-05 | 0.699 | 120,012 | +0 | 0.01% | 83,844 |
| 2024-12-06 | 2024-12-04 | 0.699 | 120,012 | +0 | 0.01% | 83,844 |
| 2024-12-05 | 2024-12-03 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2024-12-04 | 2024-12-02 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2024-12-03 | 2024-11-29 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2024-12-02 | 2024-11-28 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2024-11-29 | 2024-11-27 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2024-11-28 | 2024-11-26 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-11-27 | 2024-11-25 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-11-26 | 2024-11-22 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-11-25 | 2024-11-21 | 0.842 | 120,012 | +0 | 0.01% | 101,106 |
| 2024-11-22 | 2024-11-20 | 0.842 | 120,012 | +0 | 0.01% | 101,106 |
| 2024-11-21 | 2024-11-19 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2024-11-20 | 2024-11-18 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-11-19 | 2024-11-15 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-11-18 | 2024-11-14 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2024-11-15 | 2024-11-13 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2024-11-14 | 2024-11-12 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2024-11-13 | 2024-11-11 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2024-11-12 | 2024-11-08 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2024-11-11 | 2024-11-07 | 0.801 | 120,012 | +0 | 0.01% | 96,174 |
| 2024-11-08 | 2024-11-06 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-11-07 | 2024-11-05 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-11-06 | 2024-11-04 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-11-05 | 2024-11-01 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-11-04 | 2024-10-31 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-11-01 | 2024-10-30 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-10-31 | 2024-10-29 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-10-30 | 2024-10-28 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-10-29 | 2024-10-25 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-10-28 | 2024-10-24 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-10-25 | 2024-10-23 | 0.719 | 120,012 | +0 | 0.01% | 86,310 |
| 2024-10-24 | 2024-10-22 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2024-10-23 | 2024-10-21 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2024-10-22 | 2024-10-18 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2024-10-21 | 2024-10-17 | 0.678 | 120,012 | +0 | 0.01% | 81,378 |
| 2024-10-18 | 2024-10-16 | 0.688 | 120,012 | +0 | 0.01% | 82,611 |
| 2024-10-17 | 2024-10-15 | 0.688 | 120,012 | +0 | 0.01% | 82,611 |
| 2024-10-16 | 2024-10-14 | 0.688 | 120,012 | +0 | 0.01% | 82,611 |
| 2024-10-15 | 2024-10-10 | 0.688 | 120,012 | +0 | 0.01% | 82,611 |
| 2024-10-14 | 2024-10-09 | 0.688 | 120,012 | +0 | 0.01% | 82,611 |
| 2024-10-10 | 2024-10-08 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-10-09 | 2024-10-07 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-10-08 | 2024-10-04 | 0.719 | 120,012 | +0 | 0.01% | 86,310 |
| 2024-10-07 | 2024-10-03 | 0.719 | 120,012 | +0 | 0.01% | 86,310 |
| 2024-10-04 | 2024-10-02 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2024-10-03 | 2024-09-30 | 0.740 | 120,012 | +0 | 0.01% | 88,776 |
| 2024-10-02 | 2024-09-27 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-09-30 | 2024-09-26 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-09-27 | 2024-09-25 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-09-26 | 2024-09-24 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-09-25 | 2024-09-23 | 0.812 | 120,012 | +0 | 0.01% | 97,407 |
| 2024-09-24 | 2024-09-20 | 0.812 | 120,012 | +0 | 0.01% | 97,407 |
| 2024-09-23 | 2024-09-19 | 0.812 | 120,012 | +0 | 0.01% | 97,407 |
| 2024-09-20 | 2024-09-17 | 0.812 | 120,012 | +0 | 0.01% | 97,407 |
| 2024-09-19 | 2024-09-16 | 0.812 | 120,012 | +0 | 0.01% | 97,407 |
| 2024-09-17 | 2024-09-13 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2024-09-16 | 2024-09-12 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2024-09-13 | 2024-09-11 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2024-09-12 | 2024-09-10 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2024-09-11 | 2024-09-09 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2024-09-10 | 2024-09-05 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2024-09-09 | 2024-09-04 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2024-09-05 | 2024-09-03 | 0.822 | 120,012 | +0 | 0.01% | 98,640 |
| 2024-09-04 | 2024-09-02 | 0.873 | 120,012 | +0 | 0.01% | 104,805 |
| 2024-09-03 | 2024-08-30 | 0.873 | 120,012 | +0 | 0.01% | 104,805 |
| 2024-09-02 | 2024-08-29 | 0.873 | 120,012 | +0 | 0.01% | 104,805 |
| 2024-08-30 | 2024-08-28 | 0.873 | 120,012 | +0 | 0.01% | 104,805 |
| 2024-08-29 | 2024-08-27 | 0.873 | 120,012 | +0 | 0.01% | 104,805 |
| 2024-08-28 | 2024-08-26 | 0.873 | 120,012 | +0 | 0.01% | 104,805 |
| 2024-08-27 | 2024-08-23 | 0.863 | 120,012 | +0 | 0.01% | 103,572 |
| 2024-08-26 | 2024-08-22 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-23 | 2024-08-21 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-22 | 2024-08-20 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-21 | 2024-08-19 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-20 | 2024-08-16 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-19 | 2024-08-15 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-16 | 2024-08-14 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-15 | 2024-08-13 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-14 | 2024-08-12 | 1.027 | 120,012 | +0 | 0.01% | 123,300 |
| 2024-08-13 | 2024-08-09 | 0.925 | 120,012 | +0 | 0.01% | 110,970 |
| 2024-08-12 | 2024-08-08 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-08-09 | 2024-08-07 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-08-08 | 2024-08-06 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-08-07 | 2024-08-05 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-08-06 | 2024-08-02 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-08-05 | 2024-08-01 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-08-02 | 2024-07-31 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-08-01 | 2024-07-30 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-31 | 2024-07-29 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-30 | 2024-07-26 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-29 | 2024-07-25 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-26 | 2024-07-24 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-25 | 2024-07-23 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-24 | 2024-07-22 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-23 | 2024-07-19 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-22 | 2024-07-18 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-19 | 2024-07-17 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-18 | 2024-07-16 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-17 | 2024-07-15 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-07-16 | 2024-07-12 | 0.781 | 120,012 | +0 | 0.01% | 93,708 |
| 2024-07-15 | 2024-07-11 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-12 | 2024-07-10 | 0.771 | 120,012 | +0 | 0.01% | 92,475 |
| 2024-07-11 | 2024-07-09 | 0.699 | 120,012 | +0 | 0.01% | 83,844 |
| 2024-07-10 | 2024-07-08 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-07-09 | 2024-07-05 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-07-08 | 2024-07-04 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-07-05 | 2024-07-03 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-07-04 | 2024-07-02 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-07-03 | 2024-06-28 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-07-02 | 2024-06-27 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-28 | 2024-06-26 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-27 | 2024-06-25 | 0.658 | 120,012 | +0 | 0.01% | 78,912 |
| 2024-06-26 | 2024-06-24 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-25 | 2024-06-21 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-24 | 2024-06-20 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-21 | 2024-06-19 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-20 | 2024-06-18 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-19 | 2024-06-17 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-18 | 2024-06-14 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-17 | 2024-06-13 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-14 | 2024-06-12 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-13 | 2024-06-11 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-12 | 2024-06-07 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-11 | 2024-06-06 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-07 | 2024-06-05 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-06 | 2024-06-04 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-05 | 2024-06-03 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-04 | 2024-05-31 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-06-03 | 2024-05-30 | 0.709 | 120,012 | +0 | 0.01% | 85,077 |
| 2024-05-31 | 2024-05-29 | 0.730 | 120,012 | +0 | 0.01% | 87,561 |
| 2024-05-30 | 2024-05-28 | 0.730 | 120,012 | +1,714 | 0.01% | 87,561 |
| 2024-05-29 | 2024-05-27 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-28 | 2024-05-24 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-27 | 2024-05-23 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-24 | 2024-05-22 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-23 | 2024-05-21 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-22 | 2024-05-20 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-21 | 2024-05-17 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-20 | 2024-05-16 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-17 | 2024-05-14 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-16 | 2024-05-13 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-14 | 2024-05-10 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-13 | 2024-05-09 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-05-10 | 2024-05-08 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-09 | 2024-05-07 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-08 | 2024-05-06 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-07 | 2024-05-03 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-06 | 2024-05-02 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-03 | 2024-04-30 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-05-02 | 2024-04-29 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-30 | 2024-04-26 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-29 | 2024-04-25 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-26 | 2024-04-24 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-25 | 2024-04-23 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-24 | 2024-04-22 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-23 | 2024-04-19 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-22 | 2024-04-18 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-19 | 2024-04-17 | 0.698 | 118,298 | +0 | 0.01% | 82,611 |
| 2024-04-18 | 2024-04-16 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-17 | 2024-04-15 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-16 | 2024-04-12 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-15 | 2024-04-11 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-12 | 2024-04-10 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-11 | 2024-04-09 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-10 | 2024-04-08 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-04-09 | 2024-04-05 | 0.688 | 118,298 | +0 | 0.01% | 81,378 |
| 2024-04-08 | 2024-04-03 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-04-05 | 2024-04-02 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-04-03 | 2024-03-28 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-04-02 | 2024-03-27 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-28 | 2024-03-26 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-27 | 2024-03-25 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-26 | 2024-03-22 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-25 | 2024-03-21 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-22 | 2024-03-20 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-21 | 2024-03-19 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-20 | 2024-03-18 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-19 | 2024-03-15 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-18 | 2024-03-14 | 0.709 | 118,298 | +0 | 0.01% | 83,844 |
| 2024-03-15 | 2024-03-13 | 0.688 | 118,298 | +0 | 0.01% | 81,378 |
| 2024-03-14 | 2024-03-12 | 0.688 | 118,298 | +0 | 0.01% | 81,378 |
| 2024-03-13 | 2024-03-11 | 0.688 | 118,298 | +0 | 0.01% | 81,378 |
| 2024-03-12 | 2024-03-08 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-03-11 | 2024-03-07 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-03-08 | 2024-03-06 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-03-07 | 2024-03-05 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-03-06 | 2024-03-04 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-03-05 | 2024-03-01 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-03-04 | 2024-02-29 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-03-01 | 2024-02-28 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-29 | 2024-02-27 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-28 | 2024-02-26 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-27 | 2024-02-23 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-26 | 2024-02-22 | 0.719 | 118,298 | +0 | 0.01% | 85,077 |
| 2024-02-23 | 2024-02-21 | 0.719 | 118,298 | +0 | 0.01% | 85,077 |
| 2024-02-22 | 2024-02-20 | 0.719 | 118,298 | +0 | 0.01% | 85,077 |
| 2024-02-21 | 2024-02-19 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-20 | 2024-02-16 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-19 | 2024-02-15 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-16 | 2024-02-14 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-15 | 2024-02-09 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-14 | 2024-02-07 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-08 | 2024-02-06 | 0.730 | 118,298 | +0 | 0.01% | 86,310 |
| 2024-02-07 | 2024-02-05 | 0.761 | 118,298 | +0 | 0.01% | 90,009 |
| 2024-02-06 | 2024-02-02 | 0.782 | 118,298 | +0 | 0.01% | 92,475 |
| 2024-02-05 | 2024-02-01 | 0.782 | 118,298 | +0 | 0.01% | 92,475 |
| 2024-02-02 | 2024-01-31 | 0.782 | 118,298 | +0 | 0.01% | 92,475 |
| 2024-02-01 | 2024-01-30 | 0.782 | 118,298 | +0 | 0.01% | 92,475 |
| 2024-01-31 | 2024-01-29 | 0.782 | 118,298 | +0 | 0.01% | 92,475 |
| 2024-01-30 | 2024-01-26 | 0.782 | 118,298 | +0 | 0.01% | 92,475 |
| 2024-01-29 | 2024-01-25 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-26 | 2024-01-24 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-25 | 2024-01-23 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-24 | 2024-01-22 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-23 | 2024-01-19 | 0.969 | 118,298 | +0 | 0.01% | 114,669 |
| 2024-01-22 | 2024-01-18 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2024-01-19 | 2024-01-17 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2024-01-18 | 2024-01-16 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2024-01-17 | 2024-01-15 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2024-01-16 | 2024-01-12 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2024-01-15 | 2024-01-11 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2024-01-12 | 2024-01-10 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2024-01-11 | 2024-01-09 | 0.876 | 118,298 | +0 | 0.01% | 103,572 |
| 2024-01-10 | 2024-01-08 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-09 | 2024-01-05 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-08 | 2024-01-04 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-05 | 2024-01-03 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-04 | 2024-01-02 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-03 | 2023-12-29 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2024-01-02 | 2023-12-28 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-12-29 | 2023-12-27 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-28 | 2023-12-22 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-27 | 2023-12-21 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-22 | 2023-12-20 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-21 | 2023-12-19 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-20 | 2023-12-18 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-19 | 2023-12-15 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-18 | 2023-12-14 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-15 | 2023-12-13 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-14 | 2023-12-12 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-13 | 2023-12-11 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-12 | 2023-12-08 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-11 | 2023-12-07 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-08 | 2023-12-06 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-07 | 2023-12-05 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-12-06 | 2023-12-04 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-12-05 | 2023-12-01 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-12-04 | 2023-11-30 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-12-01 | 2023-11-29 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-30 | 2023-11-28 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-29 | 2023-11-27 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-28 | 2023-11-24 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-27 | 2023-11-23 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-24 | 2023-11-22 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-23 | 2023-11-21 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-22 | 2023-11-20 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-21 | 2023-11-17 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-20 | 2023-11-16 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-17 | 2023-11-15 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-16 | 2023-11-14 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-15 | 2023-11-13 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-14 | 2023-11-10 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-11-13 | 2023-11-09 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-11-10 | 2023-11-08 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-11-09 | 2023-11-07 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-11-08 | 2023-11-06 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-11-07 | 2023-11-03 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-11-06 | 2023-11-02 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-03 | 2023-11-01 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-02 | 2023-10-31 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-11-01 | 2023-10-30 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-31 | 2023-10-27 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-30 | 2023-10-26 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-27 | 2023-10-25 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-26 | 2023-10-24 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-25 | 2023-10-20 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-24 | 2023-10-19 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-20 | 2023-10-18 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-19 | 2023-10-17 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-18 | 2023-10-16 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-10-17 | 2023-10-13 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-10-16 | 2023-10-12 | 0.844 | 118,298 | +0 | 0.01% | 99,873 |
| 2023-10-13 | 2023-10-11 | 0.886 | 118,298 | +0 | 0.01% | 104,805 |
| 2023-10-12 | 2023-10-10 | 0.834 | 118,298 | +0 | 0.01% | 98,640 |
| 2023-10-11 | 2023-10-09 | 0.876 | 118,298 | +0 | 0.01% | 103,572 |
| 2023-10-10 | 2023-10-06 | 0.876 | 118,298 | +0 | 0.01% | 103,572 |
| 2023-10-09 | 2023-10-05 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-10-06 | 2023-10-04 | 0.938 | 118,298 | +0 | 0.01% | 110,970 |
| 2023-10-05 | 2023-10-03 | 0.938 | 118,298 | +0 | 0.01% | 110,970 |
| 2023-10-04 | 2023-09-29 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-10-03 | 2023-09-28 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-29 | 2023-09-27 | 0.938 | 118,298 | +0 | 0.01% | 110,970 |
| 2023-09-28 | 2023-09-26 | 0.917 | 118,298 | +0 | 0.01% | 108,504 |
| 2023-09-27 | 2023-09-25 | 0.917 | 118,298 | +0 | 0.01% | 108,504 |
| 2023-09-26 | 2023-09-22 | 0.917 | 118,298 | +0 | 0.01% | 108,504 |
| 2023-09-25 | 2023-09-21 | 0.917 | 118,298 | +0 | 0.01% | 108,504 |
| 2023-09-22 | 2023-09-20 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-21 | 2023-09-19 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-20 | 2023-09-18 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-19 | 2023-09-15 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-18 | 2023-09-14 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-15 | 2023-09-13 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-14 | 2023-09-12 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-13 | 2023-09-11 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-12 | 2023-09-07 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-09-11 | 2023-09-06 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-09-07 | 2023-09-05 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2023-09-06 | 2023-09-04 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2023-09-05 | 2023-08-31 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2023-09-04 | 2023-08-30 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2023-08-31 | 2023-08-29 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2023-08-30 | 2023-08-28 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-29 | 2023-08-25 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-28 | 2023-08-24 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-25 | 2023-08-23 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-24 | 2023-08-22 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-23 | 2023-08-21 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-22 | 2023-08-18 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-21 | 2023-08-17 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-18 | 2023-08-16 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-17 | 2023-08-15 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-16 | 2023-08-14 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-15 | 2023-08-11 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-14 | 2023-08-10 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-08-11 | 2023-08-09 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-08-10 | 2023-08-08 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-08-09 | 2023-08-07 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-08-08 | 2023-08-04 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-08-07 | 2023-08-03 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-08-04 | 2023-08-02 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-08-03 | 2023-08-01 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-02 | 2023-07-31 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-08-01 | 2023-07-28 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-31 | 2023-07-27 | 0.896 | 118,298 | +0 | 0.01% | 106,038 |
| 2023-07-28 | 2023-07-26 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-27 | 2023-07-25 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-26 | 2023-07-24 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-25 | 2023-07-21 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-24 | 2023-07-20 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-21 | 2023-07-19 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-20 | 2023-07-18 | 0.917 | 118,298 | +0 | 0.01% | 108,504 |
| 2023-07-19 | 2023-07-14 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-18 | 2023-07-13 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-14 | 2023-07-12 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-13 | 2023-07-11 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-12 | 2023-07-10 | 0.928 | 118,298 | +0 | 0.01% | 109,737 |
| 2023-07-11 | 2023-07-07 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-10 | 2023-07-06 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-07 | 2023-07-05 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-06 | 2023-07-04 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-05 | 2023-07-03 | 0.907 | 118,298 | +0 | 0.01% | 107,271 |
| 2023-07-04 | 2023-06-30 | 0.907 | 118,298 | -114,172 | 0.01% | 107,271 |
| 2023-05-15 | 2023-05-11 | 0.959 | 232,470 | +2,555 | 0.03% | 222,943 |
| 2023-02-24 | 2023-02-22 | 1.025 | 229,915 | -25,437 | 0.03% | 235,616 |
| 2022-02-10 | 2022-02-08 | 1.423 | 255,352 | +1,054 | 0.03% | 363,450 |
| 2021-11-23 | 2021-11-19 | 1.575 | 254,298 | -10,539 | 0.03% | 400,557 |
| 2021-06-15 | 2021-06-10 | 2.126 | 264,837 | -527 | 0.03% | 562,912 |
| 2021-03-11 | 2021-03-09 | 1.936 | 265,364 | +527 | 0.03% | 513,672 |
| 2020-09-15 | 2020-09-11 | 2.847 | 264,837 | +10,539 | 0.03% | 753,900 |
| 2020-09-04 | 2020-09-02 | 2.961 | 254,298 | -3,162 | 0.03% | 752,855 |
| 2020-08-10 | 2020-08-06 | 3.131 | 257,460 | -1,054 | 0.03% | 806,190 |
| 2020-08-07 | 2020-08-05 | 3.283 | 258,514 | +1,054 | 0.03% | 848,739 |
| 2020-05-13 | 2020-05-11 | 3.663 | 257,460 | -527 | 0.03% | 942,998 |
| 2020-05-08 | 2020-05-06 | 4.706 | 257,987 | -4,742 | 0.03% | 1,214,208 |
| 2020-04-27 | 2020-04-23 | 3.739 | 262,729 | -4,216 | 0.03% | 982,241 |
| 2020-04-24 | 2020-04-22 | 3.720 | 266,945 | -527 | 0.03% | 992,937 |
| 2020-02-06 | 2020-02-04 | 3.207 | 267,472 | +527 | 0.04% | 857,845 |
| 2020-02-05 | 2020-02-03 | 2.790 | 266,945 | -2,634 | 0.03% | 744,703 |
| 2020-02-04 | 2020-01-31 | 3.264 | 269,579 | -45,317 | 0.04% | 879,951 |
| 2020-02-03 | 2020-01-30 | 4.479 | 314,896 | +527 | 0.04% | 1,410,337 |
| 2019-09-16 | 2019-09-12 | 3.131 | 314,369 | -155,445 | 0.04% | 984,391 |
| 2019-08-22 | 2019-08-20 | 2.980 | 469,814 | -46,371 | 0.06% | 1,399,811 |
| 2019-07-09 | 2019-07-05 | 3.378 | 516,185 | -25,819 | 0.07% | 1,743,689 |
| 2019-07-08 | 2019-07-04 | 3.416 | 542,004 | +25,819 | 0.07% | 1,851,479 |
| 2019-04-10 | 2019-04-08 | 3.435 | 516,185 | -79,040 | 0.07% | 1,773,077 |
| 2019-03-27 | 2019-03-25 | 3.397 | 595,225 | -8,009 | 0.08% | 2,021,985 |
| 2019-03-26 | 2019-03-22 | 3.435 | 603,234 | +10,539 | 0.08% | 2,072,088 |
| 2019-02-21 | 2019-02-19 | 3.644 | 592,695 | +204,977 | 0.08% | 2,159,615 |
| 2018-07-17 | 2018-07-13 | 4.289 | 387,718 | -527 | 0.05% | 1,662,908 |
| 2018-03-08 | 2018-03-06 | 4.669 | 388,245 | -3,162 | 0.05% | 1,812,528 |
| 2017-09-28 | 2017-09-26 | 5.504 | 391,407 | -13,700 | 0.05% | 2,154,122 |
| 2017-09-20 | 2017-09-18 | 5.883 | 405,107 | +16,862 | 0.05% | 2,383,281 |
| 2017-07-14 | 2017-07-12 | 5.693 | 388,245 | -5,269 | 0.05% | 2,210,400 |
| 2017-06-28 | 2017-06-26 | 6.168 | 393,514 | +4,742 | 0.05% | 2,427,098 |
| 2017-06-01 | 2017-05-29 | 7.022 | 388,772 | -527 | 0.05% | 2,729,861 |
| 2017-05-18 | 2017-05-16 | 7.306 | 389,299 | +527 | 0.05% | 2,844,381 |
| 2017-04-06 | 2017-04-03 | 7.306 | 388,772 | -2,108 | 0.05% | 2,840,531 |
| 2017-03-01 | 2017-02-27 | 7.401 | 390,880 | +2,108 | 0.05% | 2,893,023 |
| 2016-12-16 | 2016-12-14 | 8.350 | 388,772 | -12,646 | 0.05% | 3,246,321 |
| 2016-10-20 | 2016-10-18 | 7.781 | 401,418 | -4,216 | 0.05% | 3,123,377 |
| 2016-09-29 | 2016-09-27 | 7.212 | 405,634 | +4,216 | 0.05% | 2,925,241 |
| 2016-09-12 | 2016-09-08 | 7.781 | 401,418 | -4,216 | 0.05% | 3,123,377 |
| 2016-08-12 | 2016-08-10 | 8.066 | 405,634 | +70,082 | 0.05% | 3,271,652 |
| 2016-08-11 | 2016-08-09 | 8.066 | 335,552 | +55,328 | 0.04% | 2,706,403 |
| 2016-07-27 | 2016-07-25 | 7.686 | 280,224 | -1,053 | 0.04% | 2,153,794 |
| 2016-07-12 | 2016-07-08 | 7.496 | 281,277 | +527 | 0.04% | 2,108,507 |
| 2016-07-06 | 2016-07-04 | 8.920 | 280,750 | +526 | 0.04% | 2,504,156 |
| 2016-06-29 | 2016-06-27 | 8.540 | 280,224 | -73,770 | 0.04% | 2,393,104 |
| 2016-06-20 | 2016-06-16 | 8.255 | 353,994 | -527 | 0.05% | 2,922,328 |
| 2016-04-19 | 2016-04-15 | 8.825 | 354,521 | -8,431 | 0.05% | 3,128,518 |
| 2016-03-23 | 2016-03-21 | 9.014 | 362,952 | +3,688 | 0.05% | 3,271,799 |
| 2016-03-11 | 2016-03-09 | 9.014 | 359,264 | -24,239 | 0.05% | 3,238,553 |
| 2016-01-14 | 2016-01-12 | 9.299 | 383,503 | +12,647 | 0.05% | 3,566,224 |
| 2016-01-11 | 2016-01-07 | 9.299 | 370,856 | +1,054 | 0.05% | 3,448,618 |
| 2016-01-06 | 2016-01-04 | 9.679 | 369,802 | -15,808 | 0.05% | 3,579,177 |
| 2016-01-05 | 2015-12-31 | 10.438 | 385,610 | +527 | 0.05% | 4,024,897 |
| 2015-12-21 | 2015-12-17 | 10.438 | 385,083 | +1,580 | 0.06% | 4,019,396 |
| 2015-12-18 | 2015-12-16 | 10.438 | 383,503 | -32,143 | 0.06% | 4,002,904 |
| 2015-12-16 | 2015-12-14 | 11.576 | 415,646 | -14,754 | 0.06% | 4,811,685 |
| 2015-12-15 | 2015-12-11 | 11.197 | 430,400 | -73,770 | 0.08% | 4,819,123 |
| 2015-12-14 | 2015-12-10 | 11.766 | 504,170 | +35,831 | 0.09% | 5,932,154 |
| 2015-12-11 | 2015-12-09 | 10.248 | 468,339 | +27,928 | 0.08% | 4,799,520 |
| 2015-11-12 | 2015-11-10 | 9.299 | 440,411 | -36,886 | 0.08% | 4,095,416 |
| 2015-11-05 | 2015-11-03 | 9.489 | 477,297 | -5,269 | 0.09% | 4,529,002 |
| 2015-11-02 | 2015-10-29 | 9.489 | 482,566 | +1,581 | 0.09% | 4,578,998 |
| 2015-10-26 | 2015-10-22 | 9.014 | 480,985 | -15,808 | 0.09% | 4,335,797 |
| 2015-10-19 | 2015-10-15 | 9.109 | 496,793 | -31,616 | 0.09% | 4,525,436 |
| 2015-10-14 | 2015-10-12 | 9.204 | 528,409 | -9,485 | 0.10% | 4,863,576 |
| 2015-10-07 | 2015-10-05 | 9.204 | 537,894 | -7,377 | 0.10% | 4,950,878 |
| 2015-10-06 | 2015-10-02 | 9.299 | 545,271 | +5,796 | 0.10% | 5,070,517 |
| 2015-09-23 | 2015-09-21 | 8.730 | 539,475 | +4,742 | 0.10% | 4,709,480 |
| 2015-09-21 | 2015-09-17 | 8.540 | 534,733 | +10,539 | 0.10% | 4,566,603 |
| 2015-09-16 | 2015-09-14 | 7.591 | 524,194 | -26,347 | 0.09% | 3,979,200 |
| 2015-09-11 | 2015-09-09 | 7.306 | 550,541 | +10,539 | 0.10% | 4,022,482 |
| 2015-09-10 | 2015-09-08 | 7.212 | 540,002 | +15,808 | 0.10% | 3,894,240 |
| 2015-09-04 | 2015-09-01 | 7.401 | 524,194 | -527 | 0.09% | 3,879,720 |
| 2015-08-31 | 2015-08-27 | 7.212 | 524,721 | -527 | 0.09% | 3,784,041 |
| 2015-08-28 | 2015-08-26 | 6.832 | 525,248 | -7,377 | 0.09% | 3,588,481 |
| 2015-08-27 | 2015-08-25 | 6.642 | 532,625 | +7,904 | 0.10% | 3,537,801 |
| 2015-08-26 | 2015-08-24 | 7.022 | 524,721 | -5,796 | 0.09% | 3,684,461 |
| 2015-08-25 | 2015-08-21 | 7.781 | 530,517 | -8,431 | 0.10% | 4,127,879 |
| 2015-08-18 | 2015-08-14 | 8.160 | 538,948 | +5,269 | 0.10% | 4,398,039 |
| 2015-08-14 | 2015-08-12 | 8.160 | 533,679 | +44,790 | 0.10% | 4,355,042 |
| 2015-08-13 | 2015-08-11 | 8.825 | 488,889 | -422 | 0.09% | 4,314,267 |
| 2015-08-10 | 2015-08-06 | 8.066 | 489,311 | +21,077 | 0.09% | 3,946,551 |
| 2015-08-06 | 2015-08-04 | 7.876 | 468,234 | -33,196 | 0.08% | 3,687,693 |
| 2015-08-05 | 2015-08-03 | 6.927 | 501,430 | +21,604 | 0.09% | 3,473,337 |
| 2015-08-04 | 2015-07-31 | 8.255 | 479,826 | -10,539 | 0.09% | 3,961,109 |
| 2015-08-03 | 2015-07-30 | 8.540 | 490,365 | +22,131 | 0.09% | 4,187,702 |
| 2015-07-30 | 2015-07-28 | 8.825 | 468,234 | -10,538 | 0.08% | 4,131,994 |
| 2015-07-29 | 2015-07-27 | 8.825 | 478,772 | -146,488 | 0.09% | 4,224,988 |
| 2015-07-28 | 2015-07-24 | 9.489 | 625,260 | -3,688 | 0.11% | 5,933,001 |
| 2015-07-24 | 2015-07-22 | 9.394 | 628,948 | +2,107 | 0.11% | 5,908,316 |
| 2015-07-21 | 2015-07-17 | 10.058 | 626,841 | +124,884 | 0.11% | 6,304,883 |
| 2015-07-20 | 2015-07-16 | 10.058 | 501,957 | +23,185 | 0.09% | 5,048,776 |
| 2015-07-17 | 2015-07-15 | 7.971 | 478,772 | -5,797 | 0.09% | 3,816,118 |
| 2015-07-16 | 2015-07-14 | 8.160 | 484,569 | +88,525 | 0.09% | 3,954,284 |
| 2015-07-15 | 2015-07-13 | 7.401 | 396,044 | +31,089 | 0.07% | 2,931,243 |
| 2015-07-14 | 2015-07-10 | 5.883 | 364,955 | +74,825 | 0.07% | 2,147,063 |
| 2015-07-13 | 2015-07-09 | 5.314 | 290,130 | +2,635 | 0.05% | 1,541,681 |
| 2015-07-10 | 2015-07-08 | 2.581 | 287,495 | -21,604 | 0.05% | 742,015 |
| 2015-07-09 | 2015-07-07 | 3.188 | 309,099 | +21,604 | 0.06% | 985,486 |
| 2015-07-08 | 2015-07-06 | 3.720 | 287,495 | +1,054 | 0.05% | 1,069,375 |
| 2015-07-06 | 2015-07-02 | 7.781 | 286,441 | -527 | 0.05% | 2,228,757 |
| 2015-07-03 | 2015-06-30 | 8.540 | 286,968 | -1,581 | 0.05% | 2,450,698 |
| 2015-06-30 | 2015-06-26 | 10.058 | 288,549 | -12,646 | 0.05% | 2,902,279 |
| 2015-06-25 | 2015-06-23 | 10.248 | 301,195 | -4,216 | 0.05% | 3,086,635 |
| 2015-06-19 | 2015-06-17 | 11.387 | 305,411 | +8,431 | 0.06% | 3,477,600 |
| 2015-06-15 | 2015-06-11 | 11.487 | 296,980 | +29,584 | 0.05% | 3,411,457 |
| 2015-06-12 | 2015-06-10 | 11.129 | 267,396 | -379 | 0.05% | 2,975,809 |
| 2015-06-10 | 2015-06-08 | 10.918 | 267,775 | +7,591 | 0.05% | 2,923,587 |
| 2015-06-09 | 2015-06-05 | 12.520 | 260,184 | +22,773 | 0.05% | 3,257,491 |
| 2015-06-08 | 2015-06-04 | 13.131 | 237,411 | +11,386 | 0.05% | 3,117,490 |
| 2015-06-05 | 2015-06-03 | 13.721 | 226,025 | +11,387 | 0.05% | 3,101,371 |
| 2015-06-02 | 2015-05-29 | 13.068 | 214,638 | -87,297 | 0.04% | 2,804,882 |
| 2015-06-01 | 2015-05-28 | 9.548 | 301,935 | -7,591 | 0.06% | 2,882,889 |
| 2015-05-28 | 2015-05-26 | 9.474 | 309,526 | -170,800 | 0.06% | 2,932,534 |
| 2015-05-26 | 2015-05-21 | 9.169 | 480,326 | -30,364 | 0.10% | 4,403,942 |
| 2015-05-22 | 2015-05-20 | 10.307 | 510,690 | -220,142 | 0.10% | 5,263,595 |
| 2015-05-08 | 2015-05-06 | 4.321 | 730,832 | -7,591 | 0.15% | 3,157,822 |
| 2015-05-04 | 2015-04-29 | 4.152 | 738,423 | +197,369 | 0.15% | 3,066,110 |
| 2015-04-02 | 2015-03-31 | 3.773 | 541,054 | -34,160 | 0.11% | 2,041,314 |
| 2015-03-19 | 2015-03-17 | 3.710 | 575,214 | -15,182 | 0.11% | 2,133,823 |
| 2015-03-17 | 2015-03-13 | 3.773 | 590,396 | -15,183 | 0.12% | 2,227,474 |
| 2015-03-12 | 2015-03-10 | 3.952 | 605,579 | -72,115 | 0.12% | 2,393,251 |
| 2015-03-11 | 2015-03-09 | 3.952 | 677,694 | -11,387 | 0.13% | 2,678,250 |
| 2015-03-02 | 2015-02-26 | 3.415 | 689,081 | +30,365 | 0.14% | 2,352,889 |
| 2015-02-27 | 2015-02-25 | 3.372 | 658,716 | +113,866 | 0.13% | 2,221,439 |
| 2014-12-22 | 2014-12-18 | 3.794 | 544,850 | +30,364 | 0.11% | 2,067,120 |
| 2014-12-19 | 2014-12-17 | 3.794 | 514,486 | +30,365 | 0.10% | 1,951,921 |
| 2014-12-18 | 2014-12-16 | 3.899 | 484,121 | +30,364 | 0.10% | 1,887,739 |
| 2014-12-17 | 2014-12-15 | 3.973 | 453,757 | +15,182 | 0.09% | 1,802,814 |
| 2014-12-12 | 2014-12-10 | 3.847 | 438,575 | -53,137 | 0.09% | 1,687,031 |
| 2014-12-11 | 2014-12-09 | 3.847 | 491,712 | -3,796 | 0.10% | 1,891,428 |
| 2014-12-09 | 2014-12-05 | 3.878 | 495,508 | -18,978 | 0.10% | 1,921,696 |
| 2014-12-08 | 2014-12-04 | 5.016 | 514,486 | -15,182 | 0.10% | 2,580,906 |
| 2014-12-05 | 2014-12-03 | 4.992 | 529,668 | +98,376 | 0.11% | 2,643,847 |
| 2014-12-04 | 2014-12-02 | 5.116 | 431,292 | -19,232 | 0.10% | 2,206,621 |
| 2014-12-01 | 2014-11-27 | 4.118 | 450,524 | -16,028 | 0.11% | 1,855,258 |
| 2014-11-26 | 2014-11-24 | 4.031 | 466,552 | +3,206 | 0.11% | 1,880,508 |
| 2014-11-24 | 2014-11-20 | 3.893 | 463,346 | +6,411 | 0.11% | 1,803,983 |
| 2014-11-21 | 2014-11-19 | 3.943 | 456,935 | +12,821 | 0.11% | 1,801,831 |
| 2014-11-12 | 2014-11-10 | 4.218 | 444,114 | -28,848 | 0.10% | 1,873,198 |
| 2014-11-11 | 2014-11-07 | 3.806 | 472,962 | -32,055 | 0.11% | 1,800,108 |
| 2014-09-26 | 2014-09-24 | 3.369 | 505,017 | -22,438 | 0.12% | 1,701,540 |
| 2014-09-24 | 2014-09-22 | 3.357 | 527,455 | +6,411 | 0.12% | 1,770,558 |
| 2014-09-15 | 2014-09-11 | 3.282 | 521,044 | -16,027 | 0.12% | 1,710,026 |
| 2014-09-11 | 2014-09-08 | 2.845 | 537,071 | -19,233 | 0.13% | 1,528,055 |
| 2014-08-27 | 2014-08-25 | 2.745 | 556,304 | -19,233 | 0.13% | 1,527,240 |
| 2014-07-22 | 2014-07-18 | 2.371 | 575,537 | -60,903 | 0.14% | 1,364,581 |
| 2014-06-18 | 2014-06-16 | 2.271 | 636,440 | +32,055 | 0.15% | 1,445,444 |
| 2014-06-16 | 2014-06-12 | 2.246 | 604,385 | +6,410 | 0.14% | 1,357,559 |
| 2014-06-06 | 2014-06-04 | 2.246 | 597,975 | -6,410 | 0.14% | 1,343,161 |
| 2014-05-30 | 2014-05-28 | 2.246 | 604,385 | +22,438 | 0.14% | 1,357,559 |
| 2014-05-27 | 2014-05-23 | 2.346 | 581,947 | -16,028 | 0.14% | 1,365,255 |
| 2014-05-23 | 2014-05-21 | 2.334 | 597,975 | +22,438 | 0.14% | 1,395,395 |
| 2014-05-16 | 2014-05-14 | 2.433 | 575,537 | +22,439 | 0.14% | 1,400,491 |
| 2014-04-29 | 2014-04-25 | 2.558 | 553,098 | +3,205 | 0.13% | 1,414,909 |
| 2014-04-23 | 2014-04-17 | 2.496 | 549,893 | +6,411 | 0.13% | 1,372,400 |
| 2014-04-16 | 2014-04-14 | 2.546 | 543,482 | +12,822 | 0.13% | 1,383,528 |
| 2014-04-15 | 2014-04-11 | 2.596 | 530,660 | +3,205 | 0.12% | 1,377,375 |
| 2014-04-14 | 2014-04-10 | 2.596 | 527,455 | +38,465 | 0.12% | 1,369,056 |
| 2014-04-11 | 2014-04-09 | 2.633 | 488,990 | +22,438 | 0.11% | 1,287,523 |
| 2014-04-10 | 2014-04-08 | 2.633 | 466,552 | +54,493 | 0.11% | 1,228,443 |
| 2014-04-04 | 2014-04-02 | 2.733 | 412,059 | +32,054 | 0.10% | 1,126,098 |
| 2014-04-03 | 2014-04-01 | 2.833 | 380,005 | +28,849 | 0.09% | 1,076,435 |
| 2014-03-31 | 2014-03-27 | 2.820 | 351,156 | -25,643 | 0.08% | 990,333 |
| 2014-03-28 | 2014-03-26 | 2.820 | 376,799 | +41,670 | 0.09% | 1,062,651 |
| 2014-03-14 | 2014-03-12 | 3.020 | 335,129 | +16,028 | 0.08% | 1,012,045 |
| 2014-03-04 | 2014-02-28 | 2.908 | 319,101 | -12,822 | 0.07% | 927,805 |
| 2014-02-27 | 2014-02-25 | 2.508 | 331,923 | +12,822 | 0.08% | 832,542 |
| 2014-02-24 | 2014-02-20 | 2.895 | 319,101 | -64,109 | 0.07% | 923,823 |
| 2014-02-20 | 2014-02-18 | 2.284 | 383,210 | +32,054 | 0.09% | 875,106 |
| 2014-01-28 | 2014-01-24 | 2.408 | 351,156 | -38,465 | 0.08% | 845,726 |
| 2014-01-06 | 2014-01-02 | 2.309 | 389,621 | +54,492 | 0.09% | 899,470 |
| 2013-12-11 | 2013-12-09 | 2.284 | 335,129 | +19,233 | 0.08% | 765,307 |
| 2013-12-10 | 2013-12-06 | 2.296 | 315,896 | +19,233 | 0.07% | 725,328 |
| 2013-12-09 | 2013-12-05 | 2.371 | 296,663 | +9,616 | 0.07% | 703,379 |
| 2013-12-06 | 2013-12-04 | 2.408 | 287,047 | +32,054 | 0.07% | 691,326 |
| 2013-09-30 | 2013-09-26 | 2.508 | 254,993 | -44,876 | 0.06% | 639,583 |
| 2013-08-06 | 2013-08-02 | 2.358 | 299,869 | +44,876 | 0.07% | 707,238 |
| 2013-01-04 | 2013-01-02 | 1.335 | 254,993 | -22,438 | 0.06% | 340,474 |
| 2012-12-17 | 2012-12-13 | 1.173 | 277,431 | -32,054 | 0.06% | 325,428 |
| 2012-11-21 | 2012-11-19 | 1.148 | 309,485 | +32,054 | 0.07% | 355,304 |
| 2012-10-19 | 2012-10-17 | 1.223 | 277,431 | +22,438 | 0.06% | 339,276 |
| 2012-03-09 | 2012-03-07 | 1.273 | 254,993 | -3,205 | 0.06% | 324,564 |
| 2012-03-08 | 2012-03-06 | 1.323 | 258,198 | -3,206 | 0.06% | 341,532 |
| 2012-02-24 | 2012-02-22 | 1.373 | 261,404 | -3,205 | 0.06% | 358,821 |
| 2012-02-21 | 2012-02-17 | 1.335 | 264,609 | +9,616 | 0.06% | 353,314 |
| 2012-02-14 | 2012-02-10 | 1.260 | 254,993 | +28,849 | 0.06% | 321,382 |
| 2012-02-10 | 2012-02-08 | 1.260 | 226,144 | +28,849 | 0.05% | 285,022 |
| 2012-02-08 | 2012-02-06 | 1.285 | 197,295 | +3,206 | 0.04% | 253,586 |
| 2012-01-19 | 2012-01-17 | 1.298 | 194,089 | +19,232 | 0.04% | 251,888 |
| 2011-12-13 | 2011-12-09 | 1.285 | 174,857 | -80,136 | 0.04% | 224,746 |
| 2011-12-02 | 2011-11-30 | 1.412 | 254,993 | +9,358 | 0.06% | 360,051 |
| 2011-11-23 | 2011-11-21 | 1.399 | 245,635 | +77,195 | 0.06% | 343,656 |
| 2011-11-22 | 2011-11-18 | 1.399 | 168,440 | +52,493 | 0.04% | 235,656 |
| 2011-11-18 | 2011-11-16 | 1.399 | 115,947 | +9,263 | 0.03% | 162,216 |
| 2011-11-14 | 2011-11-10 | 1.360 | 106,684 | +92,634 | 0.03% | 145,110 |
| 2010-11-12 | 2010-11-10 | 1.801 | 14,050 | -15,439 | 0.00% | 25,299 |
| 2010-11-09 | 2010-11-05 | 1.736 | 29,489 | -18,526 | 0.01% | 51,189 |
| 2010-10-29 | 2010-10-27 | 1.658 | 48,015 | -67,932 | 0.01% | 79,615 |
| 2010-10-12 | 2010-10-08 | 1.697 | 115,947 | +3,088 | 0.03% | 196,762 |
| 2010-09-22 | 2010-09-20 | 1.684 | 112,859 | -3,088 | 0.03% | 190,059 |
| 2010-09-08 | 2010-09-06 | 1.632 | 115,947 | +15,439 | 0.03% | 189,252 |
| 2010-05-28 | 2010-05-26 | 1.738 | 100,508 | -3,088 | 0.02% | 174,633 |
| 2010-05-27 | 2010-05-25 | 1.738 | 103,596 | +3,188 | 0.02% | 179,998 |
| 2010-04-21 | 2010-04-19 | 2.272 | 100,408 | +2,992 | 0.02% | 228,139 |
| 2010-04-20 | 2010-04-16 | 2.366 | 97,416 | +8,979 | 0.02% | 230,455 |
| 2010-04-16 | 2010-04-14 | 2.312 | 88,437 | +5,985 | 0.02% | 204,486 |
| 2010-04-08 | 2010-04-01 | 1.764 | 82,452 | -35,913 | 0.02% | 145,465 |
| 2010-03-22 | 2010-03-18 | 1.617 | 118,365 | +35,913 | 0.03% | 191,422 |
| 2010-01-27 | 2010-01-25 | 1.671 | 82,452 | -44,892 | 0.02% | 137,751 |
| 2010-01-22 | 2010-01-20 | 1.965 | 127,344 | +23,943 | 0.03% | 250,195 |
| 2010-01-20 | 2010-01-18 | 1.844 | 103,401 | -748 | 0.02% | 190,716 |
| 2009-11-03 | 2009-10-30 | 1.590 | 104,149 | -23,943 | 0.03% | 165,647 |
| 2009-09-21 | 2009-09-17 | 1.711 | 128,092 | +44,892 | 0.03% | 219,136 |
| 2009-09-01 | 2009-08-28 | 1.671 | 83,200 | -5,985 | 0.02% | 139,000 |
| 2009-08-31 | 2009-08-27 | 1.697 | 89,185 | -29,928 | 0.02% | 151,383 |
| 2009-08-28 | 2009-08-26 | 1.617 | 119,113 | -23,943 | 0.03% | 192,631 |
| 2009-08-26 | 2009-08-24 | 1.390 | 143,056 | -14,964 | 0.03% | 198,848 |
| 2009-08-25 | 2009-08-21 | 1.403 | 158,020 | -71,827 | 0.04% | 221,760 |
| 2009-08-13 | 2009-08-11 | 1.550 | 229,847 | -2,993 | 0.06% | 356,352 |
| 2009-08-10 | 2009-08-06 | 1.524 | 232,840 | -44,892 | 0.06% | 354,768 |
| 2009-07-28 | 2009-07-24 | 1.577 | 277,732 | -106,244 | 0.07% | 438,016 |
| 2009-07-27 | 2009-07-23 | 1.617 | 383,976 | -74,820 | 0.09% | 620,972 |
| 2009-07-22 | 2009-07-20 | 1.350 | 458,796 | -32,921 | 0.11% | 619,332 |
| 2009-07-13 | 2009-07-09 | 1.083 | 491,717 | +104,748 | 0.12% | 532,332 |
| 2009-06-24 | 2009-06-22 | 1.203 | 386,969 | -74,820 | 0.09% | 465,480 |
| 2009-06-19 | 2009-06-17 | 1.069 | 461,789 | +41,899 | 0.11% | 493,760 |
| 2009-06-15 | 2009-06-11 | 1.136 | 419,890 | -8,978 | 0.10% | 477,020 |
| 2009-06-12 | 2009-06-10 | 1.123 | 428,868 | -715,279 | 0.10% | 481,488 |
| 2009-06-10 | 2009-06-08 | 1.190 | 1,144,147 | -278,330 | 0.28% | 1,360,988 |
| 2009-06-09 | 2009-06-05 | 1.163 | 1,422,477 | -227,453 | 0.34% | 1,654,044 |
| 2009-06-04 | 2009-06-02 | 1.163 | 1,649,930 | +194,532 | 0.40% | 1,918,524 |
| 2009-06-03 | 2009-06-01 | 1.216 | 1,455,398 | +92,777 | 0.35% | 1,770,132 |
| 2009-06-02 | 2009-05-29 | 1.243 | 1,362,621 | +194,532 | 0.33% | 1,693,716 |
| 2009-06-01 | 2009-05-27 | 1.163 | 1,168,089 | +107,740 | 0.28% | 1,358,244 |
| 2009-05-29 | 2009-05-26 | 1.123 | 1,060,349 | +41,900 | 0.26% | 1,190,449 |
| 2009-05-26 | 2009-05-22 | 1.256 | 1,018,449 | -74,820 | 0.25% | 1,279,528 |
| 2009-05-25 | 2009-05-21 | 1.283 | 1,093,269 | +631,480 | 0.27% | 1,402,752 |
| 2009-05-21 | 2009-05-19 | 1.203 | 461,789 | +224,460 | 0.11% | 555,480 |
| 2009-05-20 | 2009-05-18 | 1.203 | 237,329 | +8,978 | 0.06% | 285,480 |
| 2009-05-15 | 2009-05-13 | 1.163 | 228,351 | +5,986 | 0.06% | 265,525 |
| 2009-05-11 | 2009-05-07 | 1.043 | 222,365 | -59,856 | 0.05% | 231,816 |
| 2009-05-08 | 2009-05-06 | 0.989 | 282,221 | -80,805 | 0.07% | 279,128 |
| 2009-05-07 | 2009-05-05 | 0.936 | 363,026 | +59,856 | 0.09% | 339,640 |
| 2009-05-06 | 2009-05-04 | 0.869 | 303,170 | -98,763 | 0.07% | 263,380 |
| 2009-05-05 | 2009-04-30 | 0.842 | 401,933 | +98,763 | 0.10% | 338,436 |
| 2009-04-30 | 2009-04-28 | 0.762 | 303,170 | +8,978 | 0.07% | 230,964 |
| 2009-04-29 | 2009-04-27 | 0.829 | 294,192 | +74,820 | 0.07% | 243,784 |
| 2009-04-24 | 2009-04-22 | 0.909 | 219,372 | -26,935 | 0.05% | 199,376 |
| 2009-04-23 | 2009-04-21 | 0.922 | 246,307 | +95,769 | 0.06% | 227,148 |
| 2009-04-21 | 2009-04-17 | 0.855 | 150,538 | +59,856 | 0.04% | 128,768 |
| 2009-04-17 | 2009-04-15 | 0.695 | 90,682 | +80,806 | 0.02% | 63,024 |
| 2009-04-14 | 2009-04-08 | 0.655 | 9,876 | -20,950 | 0.00% | 6,468 |
| 2009-03-03 | 2009-02-27 | 0.628 | 30,826 | +20,950 | 0.01% | 19,364 |
| 2009-02-16 | 2009-02-12 | 0.588 | 9,876 | -41,151 | 0.00% | 5,808 |
| 2009-02-12 | 2009-02-10 | 0.575 | 51,027 | -24,691 | 0.02% | 29,326 |
| 2009-02-11 | 2009-02-09 | 0.575 | 75,718 | +41,151 | 0.04% | 43,516 |
| 2009-02-10 | 2009-02-06 | 0.595 | 34,567 | -52,374 | 0.02% | 20,559 |
| 2009-02-09 | 2009-02-05 | 0.575 | 86,941 | +22,446 | 0.04% | 49,966 |
| 2009-02-03 | 2009-01-30 | 0.535 | 64,495 | -42,647 | 0.03% | 34,480 |
| 2009-01-30 | 2009-01-23 | 0.515 | 107,142 | -299,280 | 0.05% | 55,132 |
| 2009-01-29 | 2009-01-22 | 0.528 | 406,422 | +323,970 | 0.20% | 214,564 |
| 2009-01-20 | 2009-01-16 | 0.535 | 82,452 | -17,208 | 0.04% | 44,080 |
| 2009-01-19 | 2009-01-15 | 0.548 | 99,660 | +52,374 | 0.05% | 54,612 |
| 2009-01-13 | 2009-01-09 | 0.628 | 47,286 | +748 | 0.02% | 29,704 |
| 2009-01-09 | 2009-01-07 | 0.967 | 46,538 | -20,016 | 0.02% | 45,022 |
| 2009-01-07 | 2009-01-05 | 0.875 | 66,554 | +32,561 | 0.04% | 58,254 |
| 2009-01-06 | 2009-01-02 | 0.906 | 33,993 | -19,537 | 0.02% | 30,798 |
| 2009-01-05 | 2008-12-31 | 0.906 | 53,530 | +45,585 | 0.03% | 48,498 |
| 2008-12-30 | 2008-12-24 | 0.906 | 7,945 | -2,605 | 0.00% | 7,198 |
| 2008-09-12 | 2008-09-10 | 3.839 | 10,550 | -1,302 | 0.01% | 40,501 |
| 2008-09-09 | 2008-09-05 | 4.453 | 11,852 | +1,302 | 0.01% | 52,780 |
| 2008-06-19 | 2008-06-17 | 6.470 | 10,550 | +409 | 0.01% | 68,255 |
| 2008-04-25 | 2008-04-23 | 6.869 | 10,141 | +3,130 | 0.01% | 69,658 |
| 2008-04-15 | 2008-04-11 | 7.029 | 7,011 | -1,252 | 0.00% | 49,278 |
| 2008-04-14 | 2008-04-10 | 6.853 | 8,263 | -1,252 | 0.00% | 56,626 |
| 2008-04-11 | 2008-04-09 | 6.629 | 9,515 | +2,504 | 0.01% | 63,078 |
| 2007-11-22 | 2007-11-20 | 10.527 | 7,011 | -9,390 | 0.00% | 73,806 |
| 2007-11-19 | 2007-11-15 | 11.310 | 16,401 | -3,130 | 0.01% | 185,493 |
| 2007-11-16 | 2007-11-14 | 10.815 | 19,531 | +4,382 | 0.01% | 211,221 |
| 2007-11-13 | 2007-11-09 | 10.942 | 15,149 | +3,130 | 0.01% | 165,767 |
| 2007-11-02 | 2007-10-31 | 10.863 | 12,019 | +1,252 | 0.01% | 130,557 |
| 2007-11-01 | 2007-10-30 | 9.457 | 10,767 | +3,756 | 0.01% | 101,822 |
| 2007-10-12 | 2007-10-10 | 9.952 | 7,011 | +11 | 0.00% | 69,772 |
| 2007-09-24 | 2007-09-20 | 10.400 | 7,000 | -1,875 | 0.00% | 72,798 |
| 2007-09-21 | 2007-09-19 | 10.496 | 8,875 | +1,875 | 0.01% | 93,149 |
| 2007-09-18 | 2007-09-14 | 10.432 | 7,000 | -625 | 0.00% | 73,022 |
| 2007-09-14 | 2007-09-12 | 10.848 | 7,625 | +625 | 0.00% | 82,714 |
| 2007-09-04 | 2007-08-31 | 10.720 | 7,000 | -11,250 | 0.00% | 75,038 |
| 2007-08-31 | 2007-08-29 | 9.728 | 18,250 | +1,250 | 0.01% | 177,531 |
| 2007-08-30 | 2007-08-28 | 10.288 | 17,000 | -1,876 | 0.01% | 174,891 |
| 2007-08-28 | 2007-08-24 | 10.336 | 18,876 | +1,876 | 0.01% | 195,097 |
| 2007-07-30 | 2007-07-26 | 12.672 | 17,000 | +10,000 | 0.01% | 215,418 |
| 2007-07-09 | 2007-07-05 | 9.920 | 7,000 | -10,000 | 0.00% | 69,438 |
| 2007-07-03 | 2007-06-28 | 9.984 | 17,000 | +10,000 | 0.01% | 169,723 |
| 2007-06-26 | 2007-06-22 | 10.080 | 7,000 | 0.00% | 70,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy