History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 130,900 | +0 | 0.01% | 130,900 |
| 2025-10-13 | 2025-10-09 | 0.950 | 130,900 | +0 | 0.01% | 124,355 |
| 2025-10-10 | 2025-10-08 | 0.950 | 130,900 | +0 | 0.01% | 124,355 |
| 2025-10-09 | 2025-10-06 | 0.950 | 130,900 | +0 | 0.01% | 124,355 |
| 2025-10-08 | 2025-10-03 | 0.950 | 130,900 | +0 | 0.01% | 124,355 |
| 2025-10-06 | 2025-10-02 | 0.970 | 130,900 | +0 | 0.01% | 126,973 |
| 2025-10-03 | 2025-09-30 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-10-02 | 2025-09-29 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-30 | 2025-09-26 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-29 | 2025-09-25 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-26 | 2025-09-24 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-25 | 2025-09-23 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-24 | 2025-09-22 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-23 | 2025-09-19 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-22 | 2025-09-18 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-19 | 2025-09-17 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-18 | 2025-09-16 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-17 | 2025-09-15 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-16 | 2025-09-12 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-15 | 2025-09-11 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-12 | 2025-09-10 | 0.920 | 130,900 | +0 | 0.01% | 120,428 |
| 2025-09-11 | 2025-09-09 | 0.920 | 130,900 | +0 | 0.01% | 120,428 |
| 2025-09-10 | 2025-09-08 | 0.920 | 130,900 | +0 | 0.01% | 120,428 |
| 2025-09-09 | 2025-09-05 | 0.940 | 130,900 | +0 | 0.01% | 123,046 |
| 2025-09-08 | 2025-09-04 | 0.950 | 130,900 | +0 | 0.01% | 124,355 |
| 2025-09-05 | 2025-09-03 | 0.950 | 130,900 | +0 | 0.01% | 124,355 |
| 2025-09-04 | 2025-09-02 | 0.950 | 130,900 | +0 | 0.01% | 124,355 |
| 2025-09-03 | 2025-09-01 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-09-02 | 2025-08-29 | 0.850 | 130,900 | +0 | 0.01% | 111,265 |
| 2025-09-01 | 2025-08-28 | 0.850 | 130,900 | +0 | 0.01% | 111,265 |
| 2025-08-29 | 2025-08-27 | 0.880 | 130,900 | +0 | 0.01% | 115,192 |
| 2025-08-28 | 2025-08-26 | 0.880 | 130,900 | +0 | 0.01% | 115,192 |
| 2025-08-27 | 2025-08-25 | 0.850 | 130,900 | +0 | 0.01% | 111,265 |
| 2025-08-26 | 2025-08-22 | 0.850 | 130,900 | +0 | 0.01% | 111,265 |
| 2025-08-25 | 2025-08-21 | 0.850 | 130,900 | +0 | 0.01% | 111,265 |
| 2025-08-22 | 2025-08-20 | 0.850 | 130,900 | +0 | 0.01% | 111,265 |
| 2025-08-21 | 2025-08-19 | 0.850 | 130,900 | +0 | 0.01% | 111,265 |
| 2025-08-20 | 2025-08-18 | 0.920 | 130,900 | +0 | 0.01% | 120,428 |
| 2025-08-19 | 2025-08-15 | 0.890 | 130,900 | +0 | 0.01% | 116,501 |
| 2025-08-18 | 2025-08-14 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-08-15 | 2025-08-13 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-08-14 | 2025-08-12 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-08-13 | 2025-08-11 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-08-12 | 2025-08-08 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-08-11 | 2025-08-07 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-08-08 | 2025-08-06 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-08-07 | 2025-08-05 | 0.850 | 130,900 | +0 | 0.01% | 111,265 |
| 2025-08-06 | 2025-08-04 | 0.830 | 130,900 | +0 | 0.01% | 108,647 |
| 2025-08-05 | 2025-08-01 | 0.820 | 130,900 | +0 | 0.01% | 107,338 |
| 2025-08-04 | 2025-07-31 | 0.910 | 130,900 | +0 | 0.01% | 119,119 |
| 2025-08-01 | 2025-07-30 | 0.910 | 130,900 | +0 | 0.01% | 119,119 |
| 2025-07-31 | 2025-07-29 | 0.910 | 130,900 | +0 | 0.01% | 119,119 |
| 2025-07-30 | 2025-07-28 | 0.910 | 130,900 | +0 | 0.01% | 119,119 |
| 2025-07-29 | 2025-07-25 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-07-28 | 2025-07-24 | 0.910 | 130,900 | +0 | 0.01% | 119,119 |
| 2025-07-25 | 2025-07-23 | 0.900 | 130,900 | +0 | 0.01% | 117,810 |
| 2025-07-24 | 2025-07-22 | 0.820 | 130,900 | +0 | 0.01% | 107,338 |
| 2025-07-23 | 2025-07-21 | 0.820 | 130,900 | +0 | 0.01% | 107,338 |
| 2025-07-22 | 2025-07-18 | 0.960 | 130,900 | +0 | 0.01% | 125,664 |
| 2025-07-21 | 2025-07-17 | 0.970 | 130,900 | +0 | 0.01% | 126,973 |
| 2025-07-18 | 2025-07-16 | 1.100 | 130,900 | +0 | 0.01% | 143,990 |
| 2025-07-17 | 2025-07-15 | 1.100 | 130,900 | +0 | 0.01% | 143,990 |
| 2025-07-16 | 2025-07-14 | 1.040 | 130,900 | +0 | 0.01% | 136,136 |
| 2025-07-15 | 2025-07-11 | 1.040 | 130,900 | +0 | 0.01% | 136,136 |
| 2025-07-14 | 2025-07-10 | 1.040 | 130,900 | +0 | 0.01% | 136,136 |
| 2025-07-11 | 2025-07-09 | 1.080 | 130,900 | +0 | 0.01% | 141,372 |
| 2025-07-10 | 2025-07-08 | 1.080 | 130,900 | +0 | 0.01% | 141,372 |
| 2025-07-09 | 2025-07-07 | 1.040 | 130,900 | +0 | 0.01% | 136,136 |
| 2025-07-08 | 2025-07-04 | 1.040 | 130,900 | +0 | 0.01% | 136,136 |
| 2025-07-07 | 2025-07-03 | 1.000 | 130,900 | +0 | 0.01% | 130,900 |
| 2025-07-04 | 2025-07-02 | 1.140 | 130,900 | +0 | 0.01% | 149,226 |
| 2025-07-03 | 2025-06-30 | 0.810 | 130,900 | +0 | 0.01% | 106,029 |
| 2025-07-02 | 2025-06-27 | 0.810 | 130,900 | +0 | 0.01% | 106,029 |
| 2025-06-30 | 2025-06-26 | 0.810 | 130,900 | +0 | 0.01% | 106,029 |
| 2025-06-27 | 2025-06-25 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-26 | 2025-06-24 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-25 | 2025-06-23 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-23 | 2025-06-19 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-20 | 2025-06-18 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-18 | 2025-06-16 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-17 | 2025-06-13 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-16 | 2025-06-12 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-13 | 2025-06-11 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-12 | 2025-06-10 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-11 | 2025-06-09 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-10 | 2025-06-06 | 0.800 | 130,900 | +0 | 0.01% | 104,720 |
| 2025-06-09 | 2025-06-05 | 0.780 | 130,900 | +0 | 0.01% | 102,102 |
| 2025-06-06 | 2025-06-04 | 0.780 | 130,900 | +0 | 0.01% | 102,102 |
| 2025-06-05 | 2025-06-03 | 0.770 | 130,900 | +0 | 0.01% | 100,793 |
| 2025-06-04 | 2025-06-02 | 0.770 | 130,900 | +0 | 0.01% | 100,793 |
| 2025-06-03 | 2025-05-30 | 0.750 | 130,900 | +0 | 0.01% | 98,175 |
| 2025-06-02 | 2025-05-29 | 0.750 | 130,900 | +0 | 0.01% | 98,175 |
| 2025-05-30 | 2025-05-28 | 0.750 | 130,900 | +0 | 0.01% | 98,175 |
| 2025-05-29 | 2025-05-27 | 0.730 | 130,900 | +0 | 0.01% | 95,557 |
| 2025-05-28 | 2025-05-26 | 0.730 | 130,900 | +0 | 0.01% | 95,557 |
| 2025-05-27 | 2025-05-23 | 0.730 | 130,900 | +0 | 0.01% | 95,557 |
| 2025-05-26 | 2025-05-22 | 0.771 | 130,900 | +0 | 0.01% | 100,865 |
| 2025-05-23 | 2025-05-21 | 0.771 | 130,900 | +3,491 | 0.01% | 100,865 |
| 2025-05-22 | 2025-05-20 | 0.729 | 127,409 | +0 | 0.01% | 92,939 |
| 2025-05-21 | 2025-05-19 | 0.719 | 127,409 | +0 | 0.01% | 91,630 |
| 2025-05-20 | 2025-05-16 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-05-19 | 2025-05-15 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-05-16 | 2025-05-14 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-05-15 | 2025-05-13 | 0.760 | 127,409 | +0 | 0.01% | 96,866 |
| 2025-05-14 | 2025-05-12 | 0.760 | 127,409 | +0 | 0.01% | 96,866 |
| 2025-05-13 | 2025-05-09 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-05-12 | 2025-05-08 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-05-09 | 2025-05-07 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-05-08 | 2025-05-06 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-05-07 | 2025-05-02 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-05-06 | 2025-04-30 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-05-02 | 2025-04-29 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-30 | 2025-04-28 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-29 | 2025-04-25 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-28 | 2025-04-24 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-25 | 2025-04-23 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-24 | 2025-04-22 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-23 | 2025-04-17 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-22 | 2025-04-16 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-17 | 2025-04-15 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-16 | 2025-04-14 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-15 | 2025-04-11 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-14 | 2025-04-10 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-11 | 2025-04-09 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-10 | 2025-04-08 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-09 | 2025-04-07 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-08 | 2025-04-03 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-07 | 2025-04-02 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-04-03 | 2025-04-01 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-04-02 | 2025-03-31 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-04-01 | 2025-03-28 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-03-31 | 2025-03-27 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-03-28 | 2025-03-26 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-03-27 | 2025-03-25 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-03-26 | 2025-03-24 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-03-25 | 2025-03-21 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-03-24 | 2025-03-20 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-03-21 | 2025-03-19 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-03-20 | 2025-03-18 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-03-19 | 2025-03-17 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-03-18 | 2025-03-14 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2025-03-17 | 2025-03-13 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2025-03-14 | 2025-03-12 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2025-03-13 | 2025-03-11 | 0.760 | 127,409 | +0 | 0.01% | 96,866 |
| 2025-03-12 | 2025-03-10 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-03-11 | 2025-03-07 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-03-10 | 2025-03-06 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2025-03-07 | 2025-03-05 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2025-03-06 | 2025-03-04 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2025-03-05 | 2025-03-03 | 0.729 | 127,409 | +0 | 0.01% | 92,939 |
| 2025-03-04 | 2025-02-28 | 0.729 | 127,409 | +0 | 0.01% | 92,939 |
| 2025-03-03 | 2025-02-27 | 0.729 | 127,409 | +0 | 0.01% | 92,939 |
| 2025-02-28 | 2025-02-26 | 0.729 | 127,409 | +0 | 0.01% | 92,939 |
| 2025-02-27 | 2025-02-25 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2025-02-26 | 2025-02-24 | 0.729 | 127,409 | +0 | 0.01% | 92,939 |
| 2025-02-25 | 2025-02-21 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2025-02-24 | 2025-02-20 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-02-21 | 2025-02-19 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-02-20 | 2025-02-18 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-02-19 | 2025-02-17 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2025-02-18 | 2025-02-14 | 0.688 | 127,409 | +0 | 0.01% | 87,703 |
| 2025-02-17 | 2025-02-13 | 0.688 | 127,409 | +0 | 0.01% | 87,703 |
| 2025-02-14 | 2025-02-12 | 0.719 | 127,409 | +0 | 0.01% | 91,630 |
| 2025-02-13 | 2025-02-11 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2025-02-12 | 2025-02-10 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2025-02-11 | 2025-02-07 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2025-02-10 | 2025-02-06 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2025-02-07 | 2025-02-05 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2025-02-06 | 2025-02-04 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2025-02-05 | 2025-02-03 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2025-02-04 | 2025-01-28 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2025-02-03 | 2025-01-24 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2025-01-27 | 2025-01-23 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-24 | 2025-01-22 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-23 | 2025-01-21 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-22 | 2025-01-20 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-21 | 2025-01-17 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-20 | 2025-01-16 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-17 | 2025-01-15 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-16 | 2025-01-14 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-15 | 2025-01-13 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-14 | 2025-01-10 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2025-01-13 | 2025-01-09 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2025-01-10 | 2025-01-08 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2025-01-09 | 2025-01-07 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2025-01-08 | 2025-01-06 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-01-07 | 2025-01-03 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-01-06 | 2025-01-02 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-01-03 | 2024-12-31 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2025-01-02 | 2024-12-27 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2024-12-30 | 2024-12-24 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2024-12-27 | 2024-12-20 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2024-12-23 | 2024-12-19 | 0.750 | 127,409 | +0 | 0.01% | 95,557 |
| 2024-12-20 | 2024-12-18 | 0.699 | 127,409 | +0 | 0.01% | 89,012 |
| 2024-12-19 | 2024-12-17 | 0.699 | 127,409 | +0 | 0.01% | 89,012 |
| 2024-12-18 | 2024-12-16 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2024-12-17 | 2024-12-13 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2024-12-16 | 2024-12-12 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2024-12-13 | 2024-12-11 | 0.791 | 127,409 | +0 | 0.01% | 100,793 |
| 2024-12-12 | 2024-12-10 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-12-11 | 2024-12-09 | 0.699 | 127,409 | +0 | 0.01% | 89,012 |
| 2024-12-10 | 2024-12-06 | 0.699 | 127,409 | +0 | 0.01% | 89,012 |
| 2024-12-09 | 2024-12-05 | 0.699 | 127,409 | +0 | 0.01% | 89,012 |
| 2024-12-06 | 2024-12-04 | 0.699 | 127,409 | +0 | 0.01% | 89,012 |
| 2024-12-05 | 2024-12-03 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2024-12-04 | 2024-12-02 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2024-12-03 | 2024-11-29 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2024-12-02 | 2024-11-28 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2024-11-29 | 2024-11-27 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2024-11-28 | 2024-11-26 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-11-27 | 2024-11-25 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-11-26 | 2024-11-22 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-11-25 | 2024-11-21 | 0.842 | 127,409 | +0 | 0.01% | 107,338 |
| 2024-11-22 | 2024-11-20 | 0.842 | 127,409 | +0 | 0.01% | 107,338 |
| 2024-11-21 | 2024-11-19 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2024-11-20 | 2024-11-18 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-11-19 | 2024-11-15 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-11-18 | 2024-11-14 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2024-11-15 | 2024-11-13 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2024-11-14 | 2024-11-12 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2024-11-13 | 2024-11-11 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2024-11-12 | 2024-11-08 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2024-11-11 | 2024-11-07 | 0.801 | 127,409 | +0 | 0.01% | 102,102 |
| 2024-11-08 | 2024-11-06 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-11-07 | 2024-11-05 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-11-06 | 2024-11-04 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-11-05 | 2024-11-01 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-11-04 | 2024-10-31 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-11-01 | 2024-10-30 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-10-31 | 2024-10-29 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-10-30 | 2024-10-28 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-10-29 | 2024-10-25 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-10-28 | 2024-10-24 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-10-25 | 2024-10-23 | 0.719 | 127,409 | +0 | 0.01% | 91,630 |
| 2024-10-24 | 2024-10-22 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2024-10-23 | 2024-10-21 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2024-10-22 | 2024-10-18 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2024-10-21 | 2024-10-17 | 0.678 | 127,409 | +0 | 0.01% | 86,394 |
| 2024-10-18 | 2024-10-16 | 0.688 | 127,409 | +0 | 0.01% | 87,703 |
| 2024-10-17 | 2024-10-15 | 0.688 | 127,409 | +0 | 0.01% | 87,703 |
| 2024-10-16 | 2024-10-14 | 0.688 | 127,409 | +0 | 0.01% | 87,703 |
| 2024-10-15 | 2024-10-10 | 0.688 | 127,409 | +0 | 0.01% | 87,703 |
| 2024-10-14 | 2024-10-09 | 0.688 | 127,409 | +0 | 0.01% | 87,703 |
| 2024-10-10 | 2024-10-08 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-10-09 | 2024-10-07 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-10-08 | 2024-10-04 | 0.719 | 127,409 | +0 | 0.01% | 91,630 |
| 2024-10-07 | 2024-10-03 | 0.719 | 127,409 | +0 | 0.01% | 91,630 |
| 2024-10-04 | 2024-10-02 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2024-10-03 | 2024-09-30 | 0.740 | 127,409 | +0 | 0.01% | 94,248 |
| 2024-10-02 | 2024-09-27 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-09-30 | 2024-09-26 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-09-27 | 2024-09-25 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-09-26 | 2024-09-24 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-09-25 | 2024-09-23 | 0.812 | 127,409 | +0 | 0.01% | 103,411 |
| 2024-09-24 | 2024-09-20 | 0.812 | 127,409 | +0 | 0.01% | 103,411 |
| 2024-09-23 | 2024-09-19 | 0.812 | 127,409 | +0 | 0.01% | 103,411 |
| 2024-09-20 | 2024-09-17 | 0.812 | 127,409 | +0 | 0.01% | 103,411 |
| 2024-09-19 | 2024-09-16 | 0.812 | 127,409 | +0 | 0.01% | 103,411 |
| 2024-09-17 | 2024-09-13 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2024-09-16 | 2024-09-12 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2024-09-13 | 2024-09-11 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2024-09-12 | 2024-09-10 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2024-09-11 | 2024-09-09 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2024-09-10 | 2024-09-05 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2024-09-09 | 2024-09-04 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2024-09-05 | 2024-09-03 | 0.822 | 127,409 | +0 | 0.01% | 104,720 |
| 2024-09-04 | 2024-09-02 | 0.873 | 127,409 | +0 | 0.01% | 111,265 |
| 2024-09-03 | 2024-08-30 | 0.873 | 127,409 | +0 | 0.01% | 111,265 |
| 2024-09-02 | 2024-08-29 | 0.873 | 127,409 | +0 | 0.01% | 111,265 |
| 2024-08-30 | 2024-08-28 | 0.873 | 127,409 | +0 | 0.01% | 111,265 |
| 2024-08-29 | 2024-08-27 | 0.873 | 127,409 | +0 | 0.01% | 111,265 |
| 2024-08-28 | 2024-08-26 | 0.873 | 127,409 | +0 | 0.01% | 111,265 |
| 2024-08-27 | 2024-08-23 | 0.863 | 127,409 | +0 | 0.01% | 109,956 |
| 2024-08-26 | 2024-08-22 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-23 | 2024-08-21 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-22 | 2024-08-20 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-21 | 2024-08-19 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-20 | 2024-08-16 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-19 | 2024-08-15 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-16 | 2024-08-14 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-15 | 2024-08-13 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-14 | 2024-08-12 | 1.027 | 127,409 | +0 | 0.01% | 130,900 |
| 2024-08-13 | 2024-08-09 | 0.925 | 127,409 | +0 | 0.01% | 117,810 |
| 2024-08-12 | 2024-08-08 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-08-09 | 2024-08-07 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-08-08 | 2024-08-06 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-08-07 | 2024-08-05 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-08-06 | 2024-08-02 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-08-05 | 2024-08-01 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-08-02 | 2024-07-31 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-08-01 | 2024-07-30 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-31 | 2024-07-29 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-30 | 2024-07-26 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-29 | 2024-07-25 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-26 | 2024-07-24 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-25 | 2024-07-23 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-24 | 2024-07-22 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-23 | 2024-07-19 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-22 | 2024-07-18 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-19 | 2024-07-17 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-18 | 2024-07-16 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-17 | 2024-07-15 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-07-16 | 2024-07-12 | 0.781 | 127,409 | +0 | 0.01% | 99,484 |
| 2024-07-15 | 2024-07-11 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-12 | 2024-07-10 | 0.771 | 127,409 | +0 | 0.01% | 98,175 |
| 2024-07-11 | 2024-07-09 | 0.699 | 127,409 | +0 | 0.01% | 89,012 |
| 2024-07-10 | 2024-07-08 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-07-09 | 2024-07-05 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-07-08 | 2024-07-04 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-07-05 | 2024-07-03 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-07-04 | 2024-07-02 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-07-03 | 2024-06-28 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-07-02 | 2024-06-27 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-28 | 2024-06-26 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-27 | 2024-06-25 | 0.658 | 127,409 | +0 | 0.01% | 83,776 |
| 2024-06-26 | 2024-06-24 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-25 | 2024-06-21 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-24 | 2024-06-20 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-21 | 2024-06-19 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-20 | 2024-06-18 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-19 | 2024-06-17 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-18 | 2024-06-14 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-17 | 2024-06-13 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-14 | 2024-06-12 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-13 | 2024-06-11 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-12 | 2024-06-07 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-11 | 2024-06-06 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-07 | 2024-06-05 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-06 | 2024-06-04 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-05 | 2024-06-03 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-04 | 2024-05-31 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-06-03 | 2024-05-30 | 0.709 | 127,409 | +0 | 0.01% | 90,321 |
| 2024-05-31 | 2024-05-29 | 0.730 | 127,409 | +0 | 0.01% | 92,958 |
| 2024-05-30 | 2024-05-28 | 0.730 | 127,409 | +1,820 | 0.01% | 92,958 |
| 2024-05-29 | 2024-05-27 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-28 | 2024-05-24 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-27 | 2024-05-23 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-24 | 2024-05-22 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-23 | 2024-05-21 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-22 | 2024-05-20 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-21 | 2024-05-17 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-20 | 2024-05-16 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-17 | 2024-05-14 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-16 | 2024-05-13 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-14 | 2024-05-10 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-13 | 2024-05-09 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-05-10 | 2024-05-08 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-09 | 2024-05-07 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-08 | 2024-05-06 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-07 | 2024-05-03 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-06 | 2024-05-02 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-03 | 2024-04-30 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-05-02 | 2024-04-29 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-30 | 2024-04-26 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-29 | 2024-04-25 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-26 | 2024-04-24 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-25 | 2024-04-23 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-24 | 2024-04-22 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-23 | 2024-04-19 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-22 | 2024-04-18 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-19 | 2024-04-17 | 0.698 | 125,589 | +0 | 0.01% | 87,703 |
| 2024-04-18 | 2024-04-16 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-17 | 2024-04-15 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-16 | 2024-04-12 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-15 | 2024-04-11 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-12 | 2024-04-10 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-11 | 2024-04-09 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-10 | 2024-04-08 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-04-09 | 2024-04-05 | 0.688 | 125,589 | +0 | 0.01% | 86,394 |
| 2024-04-08 | 2024-04-03 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-04-05 | 2024-04-02 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-04-03 | 2024-03-28 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-04-02 | 2024-03-27 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-28 | 2024-03-26 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-27 | 2024-03-25 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-26 | 2024-03-22 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-25 | 2024-03-21 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-22 | 2024-03-20 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-21 | 2024-03-19 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-20 | 2024-03-18 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-19 | 2024-03-15 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-18 | 2024-03-14 | 0.709 | 125,589 | +0 | 0.01% | 89,012 |
| 2024-03-15 | 2024-03-13 | 0.688 | 125,589 | +0 | 0.01% | 86,394 |
| 2024-03-14 | 2024-03-12 | 0.688 | 125,589 | +0 | 0.01% | 86,394 |
| 2024-03-13 | 2024-03-11 | 0.688 | 125,589 | +0 | 0.01% | 86,394 |
| 2024-03-12 | 2024-03-08 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-03-11 | 2024-03-07 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-03-08 | 2024-03-06 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-03-07 | 2024-03-05 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-03-06 | 2024-03-04 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-03-05 | 2024-03-01 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-03-04 | 2024-02-29 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-03-01 | 2024-02-28 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-29 | 2024-02-27 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-28 | 2024-02-26 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-27 | 2024-02-23 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-26 | 2024-02-22 | 0.719 | 125,589 | +0 | 0.01% | 90,321 |
| 2024-02-23 | 2024-02-21 | 0.719 | 125,589 | +0 | 0.01% | 90,321 |
| 2024-02-22 | 2024-02-20 | 0.719 | 125,589 | +0 | 0.01% | 90,321 |
| 2024-02-21 | 2024-02-19 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-20 | 2024-02-16 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-19 | 2024-02-15 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-16 | 2024-02-14 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-15 | 2024-02-09 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-14 | 2024-02-07 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-08 | 2024-02-06 | 0.730 | 125,589 | +0 | 0.01% | 91,630 |
| 2024-02-07 | 2024-02-05 | 0.761 | 125,589 | +0 | 0.01% | 95,557 |
| 2024-02-06 | 2024-02-02 | 0.782 | 125,589 | +0 | 0.01% | 98,175 |
| 2024-02-05 | 2024-02-01 | 0.782 | 125,589 | +0 | 0.01% | 98,175 |
| 2024-02-02 | 2024-01-31 | 0.782 | 125,589 | +0 | 0.01% | 98,175 |
| 2024-02-01 | 2024-01-30 | 0.782 | 125,589 | +0 | 0.01% | 98,175 |
| 2024-01-31 | 2024-01-29 | 0.782 | 125,589 | +0 | 0.01% | 98,175 |
| 2024-01-30 | 2024-01-26 | 0.782 | 125,589 | +0 | 0.01% | 98,175 |
| 2024-01-29 | 2024-01-25 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-26 | 2024-01-24 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-25 | 2024-01-23 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-24 | 2024-01-22 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-23 | 2024-01-19 | 0.969 | 125,589 | +0 | 0.01% | 121,737 |
| 2024-01-22 | 2024-01-18 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2024-01-19 | 2024-01-17 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2024-01-18 | 2024-01-16 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2024-01-17 | 2024-01-15 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2024-01-16 | 2024-01-12 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2024-01-15 | 2024-01-11 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2024-01-12 | 2024-01-10 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2024-01-11 | 2024-01-09 | 0.876 | 125,589 | +0 | 0.01% | 109,956 |
| 2024-01-10 | 2024-01-08 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-09 | 2024-01-05 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-08 | 2024-01-04 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-05 | 2024-01-03 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-04 | 2024-01-02 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-03 | 2023-12-29 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2024-01-02 | 2023-12-28 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-12-29 | 2023-12-27 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-28 | 2023-12-22 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-27 | 2023-12-21 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-22 | 2023-12-20 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-21 | 2023-12-19 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-20 | 2023-12-18 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-19 | 2023-12-15 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-18 | 2023-12-14 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-15 | 2023-12-13 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-14 | 2023-12-12 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-13 | 2023-12-11 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-12 | 2023-12-08 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-11 | 2023-12-07 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-08 | 2023-12-06 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-07 | 2023-12-05 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-12-06 | 2023-12-04 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-12-05 | 2023-12-01 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-12-04 | 2023-11-30 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-12-01 | 2023-11-29 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-30 | 2023-11-28 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-29 | 2023-11-27 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-28 | 2023-11-24 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-27 | 2023-11-23 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-24 | 2023-11-22 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-23 | 2023-11-21 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-22 | 2023-11-20 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-21 | 2023-11-17 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-20 | 2023-11-16 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-17 | 2023-11-15 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-16 | 2023-11-14 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-15 | 2023-11-13 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-14 | 2023-11-10 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-11-13 | 2023-11-09 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-11-10 | 2023-11-08 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-11-09 | 2023-11-07 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-11-08 | 2023-11-06 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-11-07 | 2023-11-03 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-11-06 | 2023-11-02 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-03 | 2023-11-01 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-02 | 2023-10-31 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-11-01 | 2023-10-30 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-31 | 2023-10-27 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-30 | 2023-10-26 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-27 | 2023-10-25 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-26 | 2023-10-24 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-25 | 2023-10-20 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-24 | 2023-10-19 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-20 | 2023-10-18 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-19 | 2023-10-17 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-18 | 2023-10-16 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-10-17 | 2023-10-13 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-10-16 | 2023-10-12 | 0.844 | 125,589 | +0 | 0.01% | 106,029 |
| 2023-10-13 | 2023-10-11 | 0.886 | 125,589 | +0 | 0.01% | 111,265 |
| 2023-10-12 | 2023-10-10 | 0.834 | 125,589 | +0 | 0.01% | 104,720 |
| 2023-10-11 | 2023-10-09 | 0.876 | 125,589 | +0 | 0.01% | 109,956 |
| 2023-10-10 | 2023-10-06 | 0.876 | 125,589 | +0 | 0.01% | 109,956 |
| 2023-10-09 | 2023-10-05 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-10-06 | 2023-10-04 | 0.938 | 125,589 | +0 | 0.01% | 117,810 |
| 2023-10-05 | 2023-10-03 | 0.938 | 125,589 | +0 | 0.01% | 117,810 |
| 2023-10-04 | 2023-09-29 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-10-03 | 2023-09-28 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-29 | 2023-09-27 | 0.938 | 125,589 | +0 | 0.01% | 117,810 |
| 2023-09-28 | 2023-09-26 | 0.917 | 125,589 | +0 | 0.01% | 115,192 |
| 2023-09-27 | 2023-09-25 | 0.917 | 125,589 | +0 | 0.01% | 115,192 |
| 2023-09-26 | 2023-09-22 | 0.917 | 125,589 | +0 | 0.01% | 115,192 |
| 2023-09-25 | 2023-09-21 | 0.917 | 125,589 | +0 | 0.01% | 115,192 |
| 2023-09-22 | 2023-09-20 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-21 | 2023-09-19 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-20 | 2023-09-18 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-19 | 2023-09-15 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-18 | 2023-09-14 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-15 | 2023-09-13 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-14 | 2023-09-12 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-13 | 2023-09-11 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-12 | 2023-09-07 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-09-11 | 2023-09-06 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-09-07 | 2023-09-05 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2023-09-06 | 2023-09-04 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2023-09-05 | 2023-08-31 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2023-09-04 | 2023-08-30 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2023-08-31 | 2023-08-29 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2023-08-30 | 2023-08-28 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-29 | 2023-08-25 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-28 | 2023-08-24 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-25 | 2023-08-23 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-24 | 2023-08-22 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-23 | 2023-08-21 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-22 | 2023-08-18 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-21 | 2023-08-17 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-18 | 2023-08-16 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-17 | 2023-08-15 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-16 | 2023-08-14 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-15 | 2023-08-11 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-14 | 2023-08-10 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-08-11 | 2023-08-09 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-08-10 | 2023-08-08 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-08-09 | 2023-08-07 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-08-08 | 2023-08-04 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-08-07 | 2023-08-03 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-08-04 | 2023-08-02 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-08-03 | 2023-08-01 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-02 | 2023-07-31 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-08-01 | 2023-07-28 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-31 | 2023-07-27 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2023-07-28 | 2023-07-26 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-27 | 2023-07-25 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-26 | 2023-07-24 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-25 | 2023-07-21 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-24 | 2023-07-20 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-21 | 2023-07-19 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-20 | 2023-07-18 | 0.917 | 125,589 | +0 | 0.01% | 115,192 |
| 2023-07-19 | 2023-07-14 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-18 | 2023-07-13 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-14 | 2023-07-12 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-13 | 2023-07-11 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-12 | 2023-07-10 | 0.928 | 125,589 | +0 | 0.01% | 116,501 |
| 2023-07-11 | 2023-07-07 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-10 | 2023-07-06 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-07 | 2023-07-05 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-06 | 2023-07-04 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-05 | 2023-07-03 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-04 | 2023-06-30 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-07-03 | 2023-06-29 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-06-30 | 2023-06-28 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-06-29 | 2023-06-27 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-06-28 | 2023-06-26 | 0.896 | 125,589 | +0 | 0.01% | 112,574 |
| 2023-06-27 | 2023-06-23 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-06-26 | 2023-06-21 | 0.907 | 125,589 | +0 | 0.01% | 113,883 |
| 2023-06-23 | 2023-06-20 | 0.938 | 125,589 | +0 | 0.01% | 117,810 |
| 2023-06-21 | 2023-06-19 | 0.938 | 125,589 | +0 | 0.01% | 117,810 |
| 2023-06-20 | 2023-06-16 | 0.938 | 125,589 | +0 | 0.01% | 117,810 |
| 2023-06-19 | 2023-06-15 | 0.938 | 125,589 | +0 | 0.01% | 117,810 |
| 2023-06-16 | 2023-06-14 | 0.938 | 125,589 | +0 | 0.01% | 117,810 |
| 2023-06-15 | 2023-06-13 | 0.938 | 125,589 | +0 | 0.02% | 117,810 |
| 2023-06-14 | 2023-06-12 | 0.938 | 125,589 | +0 | 0.02% | 117,810 |
| 2023-06-13 | 2023-06-09 | 0.938 | 125,589 | +0 | 0.02% | 117,810 |
| 2023-06-12 | 2023-06-08 | 0.938 | 125,589 | +0 | 0.02% | 117,810 |
| 2023-06-09 | 2023-06-07 | 0.938 | 125,589 | +0 | 0.02% | 117,810 |
| 2023-06-08 | 2023-06-06 | 0.928 | 125,589 | +0 | 0.02% | 116,501 |
| 2023-06-07 | 2023-06-05 | 0.917 | 125,589 | +0 | 0.02% | 115,192 |
| 2023-06-06 | 2023-06-02 | 0.917 | 125,589 | +0 | 0.02% | 115,192 |
| 2023-06-05 | 2023-06-01 | 0.917 | 125,589 | +0 | 0.02% | 115,192 |
| 2023-06-02 | 2023-05-31 | 0.907 | 125,589 | +0 | 0.02% | 113,883 |
| 2023-06-01 | 2023-05-30 | 0.907 | 125,589 | +0 | 0.02% | 113,883 |
| 2023-05-31 | 2023-05-29 | 0.948 | 125,589 | +0 | 0.02% | 119,119 |
| 2023-05-30 | 2023-05-25 | 0.886 | 125,589 | +0 | 0.02% | 111,265 |
| 2023-05-29 | 2023-05-24 | 0.876 | 125,589 | +0 | 0.02% | 109,956 |
| 2023-05-25 | 2023-05-23 | 0.896 | 125,589 | +0 | 0.02% | 112,574 |
| 2023-05-24 | 2023-05-22 | 0.917 | 125,589 | +0 | 0.02% | 115,192 |
| 2023-05-23 | 2023-05-19 | 0.969 | 125,589 | +0 | 0.02% | 121,737 |
| 2023-05-22 | 2023-05-18 | 0.959 | 125,589 | +0 | 0.02% | 120,428 |
| 2023-05-19 | 2023-05-17 | 0.938 | 125,589 | +0 | 0.02% | 117,810 |
| 2023-05-18 | 2023-05-16 | 0.928 | 125,589 | +0 | 0.02% | 116,501 |
| 2023-05-17 | 2023-05-15 | 0.938 | 125,589 | +0 | 0.02% | 117,810 |
| 2023-05-16 | 2023-05-12 | 0.959 | 125,589 | +0 | 0.02% | 120,442 |
| 2023-05-15 | 2023-05-11 | 0.959 | 125,589 | +1,380 | 0.02% | 120,442 |
| 2023-05-12 | 2023-05-10 | 0.970 | 124,209 | +0 | 0.02% | 120,428 |
| 2023-05-11 | 2023-05-09 | 1.054 | 124,209 | +0 | 0.02% | 130,900 |
| 2023-05-10 | 2023-05-08 | 1.096 | 124,209 | +0 | 0.02% | 136,136 |
| 2023-05-09 | 2023-05-05 | 1.096 | 124,209 | +0 | 0.02% | 136,136 |
| 2023-05-08 | 2023-05-04 | 1.096 | 124,209 | +0 | 0.02% | 136,136 |
| 2023-05-05 | 2023-05-03 | 1.075 | 124,209 | +0 | 0.02% | 133,518 |
| 2023-05-04 | 2023-05-02 | 1.138 | 124,209 | +0 | 0.02% | 141,372 |
| 2023-05-03 | 2023-04-28 | 1.138 | 124,209 | +0 | 0.02% | 141,372 |
| 2023-05-02 | 2023-04-27 | 1.138 | 124,209 | +0 | 0.02% | 141,372 |
| 2023-04-28 | 2023-04-26 | 1.138 | 124,209 | +0 | 0.02% | 141,372 |
| 2023-04-27 | 2023-04-25 | 1.117 | 124,209 | +0 | 0.02% | 138,754 |
| 2023-04-26 | 2023-04-24 | 1.117 | 124,209 | +0 | 0.02% | 138,754 |
| 2023-04-25 | 2023-04-21 | 1.107 | 124,209 | +0 | 0.02% | 137,445 |
| 2023-04-24 | 2023-04-20 | 1.096 | 124,209 | +0 | 0.02% | 136,136 |
| 2023-04-21 | 2023-04-19 | 1.107 | 124,209 | +0 | 0.02% | 137,445 |
| 2023-04-20 | 2023-04-18 | 1.096 | 124,209 | +0 | 0.02% | 136,136 |
| 2023-04-19 | 2023-04-17 | 1.085 | 124,209 | +0 | 0.02% | 134,827 |
| 2023-04-18 | 2023-04-14 | 1.001 | 124,209 | +0 | 0.02% | 124,355 |
| 2023-04-17 | 2023-04-13 | 0.948 | 124,209 | +0 | 0.02% | 117,810 |
| 2023-04-14 | 2023-04-12 | 0.948 | 124,209 | +0 | 0.02% | 117,810 |
| 2023-04-13 | 2023-04-11 | 0.948 | 124,209 | +0 | 0.02% | 117,810 |
| 2023-04-12 | 2023-04-06 | 0.896 | 124,209 | +0 | 0.02% | 111,265 |
| 2023-04-11 | 2023-04-04 | 0.948 | 124,209 | +0 | 0.02% | 117,810 |
| 2023-04-06 | 2023-04-03 | 1.033 | 124,209 | +0 | 0.02% | 128,282 |
| 2023-04-04 | 2023-03-31 | 1.033 | 124,209 | +0 | 0.02% | 128,282 |
| 2023-04-03 | 2023-03-30 | 1.033 | 124,209 | +0 | 0.02% | 128,282 |
| 2023-03-31 | 2023-03-29 | 1.033 | 124,209 | +0 | 0.02% | 128,282 |
| 2023-03-30 | 2023-03-28 | 1.033 | 124,209 | +0 | 0.02% | 128,282 |
| 2023-03-29 | 2023-03-27 | 1.033 | 124,209 | +0 | 0.02% | 128,282 |
| 2023-03-28 | 2023-03-24 | 1.033 | 124,209 | +0 | 0.02% | 128,282 |
| 2023-03-27 | 2023-03-23 | 1.054 | 124,209 | +0 | 0.02% | 130,900 |
| 2023-03-24 | 2023-03-22 | 1.022 | 124,209 | +0 | 0.02% | 126,973 |
| 2023-03-23 | 2023-03-21 | 1.096 | 124,209 | +0 | 0.02% | 136,136 |
| 2023-03-22 | 2023-03-20 | 1.096 | 124,209 | +0 | 0.02% | 136,136 |
| 2023-03-21 | 2023-03-17 | 1.107 | 124,209 | +0 | 0.02% | 137,445 |
| 2023-03-20 | 2023-03-16 | 1.107 | 124,209 | +0 | 0.02% | 137,445 |
| 2023-03-17 | 2023-03-15 | 1.107 | 124,209 | +0 | 0.02% | 137,445 |
| 2023-03-16 | 2023-03-14 | 1.085 | 124,209 | +0 | 0.02% | 134,827 |
| 2023-03-15 | 2023-03-13 | 1.054 | 124,209 | +0 | 0.02% | 130,900 |
| 2023-03-14 | 2023-03-10 | 1.191 | 124,209 | +0 | 0.02% | 147,917 |
| 2023-03-13 | 2023-03-09 | 1.191 | 124,209 | +0 | 0.02% | 147,917 |
| 2023-03-10 | 2023-03-08 | 1.159 | 124,209 | +0 | 0.02% | 143,990 |
| 2023-03-09 | 2023-03-07 | 1.159 | 124,209 | +0 | 0.02% | 143,990 |
| 2023-03-08 | 2023-03-06 | 1.159 | 124,209 | +0 | 0.02% | 143,990 |
| 2023-03-07 | 2023-03-03 | 1.212 | 124,209 | +0 | 0.02% | 150,535 |
| 2023-03-06 | 2023-03-02 | 1.212 | 124,209 | +0 | 0.02% | 150,535 |
| 2023-03-03 | 2023-03-01 | 1.159 | 124,209 | +0 | 0.02% | 143,990 |
| 2023-03-02 | 2023-02-28 | 1.149 | 124,209 | +0 | 0.02% | 142,681 |
| 2023-03-01 | 2023-02-27 | 1.159 | 124,209 | +0 | 0.02% | 143,990 |
| 2023-02-28 | 2023-02-24 | 1.159 | 124,209 | +0 | 0.02% | 143,990 |
| 2023-02-24 | 2023-02-22 | 1.025 | 124,209 | -13,742 | 0.02% | 127,289 |
| 2020-06-29 | 2020-06-24 | 3.283 | 137,951 | -21,078 | 0.02% | 452,913 |
| 2020-05-13 | 2020-05-11 | 3.663 | 159,029 | +21,078 | 0.02% | 582,475 |
| 2020-05-11 | 2020-05-07 | 3.758 | 137,951 | -15,808 | 0.02% | 518,363 |
| 2020-04-15 | 2020-04-09 | 2.790 | 153,759 | +15,808 | 0.02% | 428,945 |
| 2019-06-26 | 2019-06-24 | 3.036 | 137,951 | -67,975 | 0.02% | 418,879 |
| 2017-03-23 | 2017-03-21 | 7.781 | 205,926 | -10,538 | 0.03% | 1,602,281 |
| 2017-03-21 | 2017-03-17 | 7.022 | 216,464 | +10,538 | 0.03% | 1,519,957 |
| 2016-10-25 | 2016-10-20 | 8.160 | 205,926 | -10,538 | 0.03% | 1,680,442 |
| 2016-10-03 | 2016-09-29 | 7.401 | 216,464 | +10,538 | 0.03% | 1,602,116 |
| 2016-09-20 | 2016-09-15 | 7.496 | 205,926 | -5,269 | 0.03% | 1,543,661 |
| 2016-07-12 | 2016-07-08 | 7.496 | 211,195 | +5,269 | 0.03% | 1,583,159 |
| 2016-07-05 | 2016-06-30 | 11.197 | 205,926 | -35,831 | 0.03% | 2,305,722 |
| 2015-12-15 | 2015-12-11 | 11.197 | 241,757 | -5,270 | 0.04% | 2,706,916 |
| 2015-12-11 | 2015-12-09 | 10.248 | 247,027 | +5,270 | 0.04% | 2,531,523 |
| 2015-07-30 | 2015-07-28 | 8.825 | 241,757 | +17,388 | 0.04% | 2,133,417 |
| 2015-07-29 | 2015-07-27 | 8.825 | 224,369 | +127,519 | 0.04% | 1,979,974 |
| 2015-07-28 | 2015-07-24 | 9.489 | 96,850 | +52,693 | 0.02% | 918,996 |
| 2015-07-20 | 2015-07-16 | 10.058 | 44,157 | -30,562 | 0.01% | 444,139 |
| 2015-07-16 | 2015-07-14 | 8.160 | 74,719 | +14,754 | 0.01% | 609,738 |
| 2015-07-15 | 2015-07-13 | 7.401 | 59,965 | -93,267 | 0.01% | 443,819 |
| 2015-07-13 | 2015-07-09 | 5.314 | 153,232 | -15,808 | 0.03% | 814,238 |
| 2015-07-10 | 2015-07-08 | 2.581 | 169,040 | -8,431 | 0.03% | 436,287 |
| 2015-07-09 | 2015-07-07 | 3.188 | 177,471 | +52,693 | 0.03% | 565,823 |
| 2015-06-25 | 2015-06-23 | 10.248 | 124,778 | +8,431 | 0.02% | 1,278,720 |
| 2015-06-23 | 2015-06-19 | 10.628 | 116,347 | +12,646 | 0.02% | 1,236,480 |
| 2015-06-15 | 2015-06-11 | 11.487 | 103,701 | +10,331 | 0.02% | 1,191,230 |
| 2015-06-12 | 2015-06-10 | 11.129 | 93,370 | -26,569 | 0.02% | 1,039,100 |
| 2015-06-10 | 2015-06-08 | 10.918 | 119,939 | -3,796 | 0.02% | 1,309,503 |
| 2015-05-29 | 2015-05-27 | 9.095 | 123,735 | +37,956 | 0.02% | 1,125,355 |
| 2015-05-28 | 2015-05-26 | 9.474 | 85,779 | +79,706 | 0.02% | 812,694 |
| 2015-05-18 | 2015-05-14 | 4.721 | 6,073 | -18,978 | 0.00% | 28,673 |
| 2015-05-07 | 2015-05-05 | 4.184 | 25,051 | +18,978 | 0.01% | 104,810 |
| 2014-12-09 | 2014-12-05 | 3.878 | 6,073 | -1,898 | 0.00% | 23,553 |
| 2014-12-05 | 2014-12-03 | 4.992 | 7,971 | +1,240 | 0.00% | 39,787 |
| 2014-11-12 | 2014-11-10 | 4.218 | 6,731 | -1,283 | 0.00% | 28,390 |
| 2011-12-02 | 2011-11-30 | 1.412 | 8,014 | +294 | 0.00% | 11,316 |
| 2010-05-27 | 2010-05-25 | 1.738 | 7,720 | +238 | 0.00% | 13,414 |
| 2009-01-09 | 2009-01-07 | 0.967 | 7,482 | +970 | 0.00% | 7,238 |
| 2008-06-19 | 2008-06-17 | 6.470 | 6,512 | +252 | 0.00% | 42,130 |
| 2008-02-04 | 2008-01-31 | 6.342 | 6,260 | -751 | 0.00% | 39,700 |
| 2007-10-12 | 2007-10-10 | 9.952 | 7,011 | +11 | 0.00% | 69,772 |
| 2007-06-26 | 2007-06-22 | 10.080 | 7,000 | 0.00% | 70,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy