History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2025-10-10 | 2025-10-08 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2025-10-09 | 2025-10-06 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2025-10-08 | 2025-10-03 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2025-10-06 | 2025-10-02 | 0.970 | 10,800 | +0 | 0.00% | 10,476 |
| 2025-10-03 | 2025-09-30 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-10-02 | 2025-09-29 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-30 | 2025-09-26 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-26 | 2025-09-24 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-23 | 2025-09-19 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-19 | 2025-09-17 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-18 | 2025-09-16 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-17 | 2025-09-15 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-12 | 2025-09-10 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-09-10 | 2025-09-08 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2025-09-08 | 2025-09-04 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2025-09-05 | 2025-09-03 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2025-09-04 | 2025-09-02 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-08-28 | 2025-08-26 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-08-27 | 2025-08-25 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-08-22 | 2025-08-20 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-08-21 | 2025-08-19 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-08-20 | 2025-08-18 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-08-19 | 2025-08-15 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2025-08-18 | 2025-08-14 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-08-15 | 2025-08-13 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-08-06 | 2025-08-04 | 0.830 | 10,800 | +0 | 0.00% | 8,964 |
| 2025-08-05 | 2025-08-01 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2025-08-04 | 2025-07-31 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2025-08-01 | 2025-07-30 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2025-07-31 | 2025-07-29 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2025-07-30 | 2025-07-28 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2025-07-29 | 2025-07-25 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2025-07-25 | 2025-07-23 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2025-07-23 | 2025-07-21 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2025-07-22 | 2025-07-18 | 0.960 | 10,800 | +0 | 0.00% | 10,368 |
| 2025-07-21 | 2025-07-17 | 0.970 | 10,800 | +0 | 0.00% | 10,476 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,800 | +0 | 0.00% | 11,880 |
| 2025-07-17 | 2025-07-15 | 1.100 | 10,800 | +0 | 0.00% | 11,880 |
| 2025-07-16 | 2025-07-14 | 1.040 | 10,800 | +0 | 0.00% | 11,232 |
| 2025-07-15 | 2025-07-11 | 1.040 | 10,800 | +0 | 0.00% | 11,232 |
| 2025-07-14 | 2025-07-10 | 1.040 | 10,800 | +0 | 0.00% | 11,232 |
| 2025-07-11 | 2025-07-09 | 1.080 | 10,800 | +0 | 0.00% | 11,664 |
| 2025-07-10 | 2025-07-08 | 1.080 | 10,800 | +0 | 0.00% | 11,664 |
| 2025-07-09 | 2025-07-07 | 1.040 | 10,800 | +0 | 0.00% | 11,232 |
| 2025-07-08 | 2025-07-04 | 1.040 | 10,800 | +0 | 0.00% | 11,232 |
| 2025-07-07 | 2025-07-03 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 10,800 | +0 | 0.00% | 12,312 |
| 2025-07-03 | 2025-06-30 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-07-02 | 2025-06-27 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-06-30 | 2025-06-26 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-06-27 | 2025-06-25 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-06-06 | 2025-06-04 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-06-05 | 2025-06-03 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-06-04 | 2025-06-02 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-06-03 | 2025-05-30 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.730 | 10,800 | +0 | 0.00% | 7,884 |
| 2025-05-28 | 2025-05-26 | 0.730 | 10,800 | +0 | 0.00% | 7,884 |
| 2025-05-27 | 2025-05-23 | 0.730 | 10,800 | +0 | 0.00% | 7,884 |
| 2025-05-26 | 2025-05-22 | 0.771 | 10,800 | +0 | 0.00% | 8,322 |
| 2025-05-23 | 2025-05-21 | 0.771 | 10,800 | +288 | 0.00% | 8,322 |
| 2025-05-22 | 2025-05-20 | 0.729 | 10,512 | +0 | 0.00% | 7,668 |
| 2025-05-21 | 2025-05-19 | 0.719 | 10,512 | +0 | 0.00% | 7,560 |
| 2025-05-20 | 2025-05-16 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-05-19 | 2025-05-15 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-05-16 | 2025-05-14 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-05-15 | 2025-05-13 | 0.760 | 10,512 | +0 | 0.00% | 7,992 |
| 2025-05-14 | 2025-05-12 | 0.760 | 10,512 | +0 | 0.00% | 7,992 |
| 2025-05-13 | 2025-05-09 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-05-12 | 2025-05-08 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-05-09 | 2025-05-07 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-05-08 | 2025-05-06 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-05-07 | 2025-05-02 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-05-06 | 2025-04-30 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-05-02 | 2025-04-29 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-30 | 2025-04-28 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-29 | 2025-04-25 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-28 | 2025-04-24 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-25 | 2025-04-23 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-24 | 2025-04-22 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-23 | 2025-04-17 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-22 | 2025-04-16 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-17 | 2025-04-15 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-16 | 2025-04-14 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-15 | 2025-04-11 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-14 | 2025-04-10 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-11 | 2025-04-09 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-10 | 2025-04-08 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-09 | 2025-04-07 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-08 | 2025-04-03 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-07 | 2025-04-02 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-04-03 | 2025-04-01 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-04-02 | 2025-03-31 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-04-01 | 2025-03-28 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-03-31 | 2025-03-27 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-03-28 | 2025-03-26 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-03-27 | 2025-03-25 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-03-26 | 2025-03-24 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-03-25 | 2025-03-21 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-03-24 | 2025-03-20 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-03-21 | 2025-03-19 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-03-20 | 2025-03-18 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-03-19 | 2025-03-17 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-03-18 | 2025-03-14 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2025-03-17 | 2025-03-13 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2025-03-14 | 2025-03-12 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2025-03-13 | 2025-03-11 | 0.760 | 10,512 | +0 | 0.00% | 7,992 |
| 2025-03-12 | 2025-03-10 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-03-10 | 2025-03-06 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2025-03-07 | 2025-03-05 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2025-03-06 | 2025-03-04 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2025-03-05 | 2025-03-03 | 0.729 | 10,512 | +0 | 0.00% | 7,668 |
| 2025-03-04 | 2025-02-28 | 0.729 | 10,512 | +0 | 0.00% | 7,668 |
| 2025-03-03 | 2025-02-27 | 0.729 | 10,512 | +0 | 0.00% | 7,668 |
| 2025-02-28 | 2025-02-26 | 0.729 | 10,512 | +0 | 0.00% | 7,668 |
| 2025-02-27 | 2025-02-25 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.729 | 10,512 | +0 | 0.00% | 7,668 |
| 2025-02-25 | 2025-02-21 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-02-21 | 2025-02-19 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-02-20 | 2025-02-18 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-02-19 | 2025-02-17 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2025-02-18 | 2025-02-14 | 0.688 | 10,512 | +0 | 0.00% | 7,236 |
| 2025-02-17 | 2025-02-13 | 0.688 | 10,512 | +0 | 0.00% | 7,236 |
| 2025-02-14 | 2025-02-12 | 0.719 | 10,512 | +0 | 0.00% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2025-02-12 | 2025-02-10 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2025-02-11 | 2025-02-07 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2025-02-10 | 2025-02-06 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2025-02-06 | 2025-02-04 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2025-02-03 | 2025-01-24 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-24 | 2025-01-22 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-23 | 2025-01-21 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-22 | 2025-01-20 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-21 | 2025-01-17 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-20 | 2025-01-16 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-17 | 2025-01-15 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-16 | 2025-01-14 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-15 | 2025-01-13 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-14 | 2025-01-10 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2025-01-13 | 2025-01-09 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2025-01-10 | 2025-01-08 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2025-01-09 | 2025-01-07 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2025-01-08 | 2025-01-06 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-01-07 | 2025-01-03 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-01-06 | 2025-01-02 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-01-03 | 2024-12-31 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2025-01-02 | 2024-12-27 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2024-12-30 | 2024-12-24 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2024-12-27 | 2024-12-20 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2024-12-23 | 2024-12-19 | 0.750 | 10,512 | +0 | 0.00% | 7,884 |
| 2024-12-20 | 2024-12-18 | 0.699 | 10,512 | +0 | 0.00% | 7,344 |
| 2024-12-19 | 2024-12-17 | 0.699 | 10,512 | +0 | 0.00% | 7,344 |
| 2024-12-18 | 2024-12-16 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2024-12-17 | 2024-12-13 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2024-12-16 | 2024-12-12 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2024-12-13 | 2024-12-11 | 0.791 | 10,512 | +0 | 0.00% | 8,316 |
| 2024-12-12 | 2024-12-10 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-12-11 | 2024-12-09 | 0.699 | 10,512 | +0 | 0.00% | 7,344 |
| 2024-12-10 | 2024-12-06 | 0.699 | 10,512 | +0 | 0.00% | 7,344 |
| 2024-12-09 | 2024-12-05 | 0.699 | 10,512 | +0 | 0.00% | 7,344 |
| 2024-12-06 | 2024-12-04 | 0.699 | 10,512 | +0 | 0.00% | 7,344 |
| 2024-12-05 | 2024-12-03 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2024-12-04 | 2024-12-02 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2024-12-03 | 2024-11-29 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2024-12-02 | 2024-11-28 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2024-11-29 | 2024-11-27 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2024-11-28 | 2024-11-26 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.842 | 10,512 | +0 | 0.00% | 8,856 |
| 2024-11-22 | 2024-11-20 | 0.842 | 10,512 | +0 | 0.00% | 8,856 |
| 2024-11-21 | 2024-11-19 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2024-11-20 | 2024-11-18 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-11-19 | 2024-11-15 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-11-18 | 2024-11-14 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2024-11-15 | 2024-11-13 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2024-11-14 | 2024-11-12 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2024-11-13 | 2024-11-11 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2024-11-12 | 2024-11-08 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2024-11-11 | 2024-11-07 | 0.801 | 10,512 | +0 | 0.00% | 8,424 |
| 2024-11-08 | 2024-11-06 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-11-07 | 2024-11-05 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-11-06 | 2024-11-04 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-11-05 | 2024-11-01 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-11-04 | 2024-10-31 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-11-01 | 2024-10-30 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-10-31 | 2024-10-29 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-10-30 | 2024-10-28 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-10-29 | 2024-10-25 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-10-28 | 2024-10-24 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-10-25 | 2024-10-23 | 0.719 | 10,512 | +0 | 0.00% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2024-10-23 | 2024-10-21 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2024-10-22 | 2024-10-18 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2024-10-21 | 2024-10-17 | 0.678 | 10,512 | +0 | 0.00% | 7,128 |
| 2024-10-18 | 2024-10-16 | 0.688 | 10,512 | +0 | 0.00% | 7,236 |
| 2024-10-17 | 2024-10-15 | 0.688 | 10,512 | +0 | 0.00% | 7,236 |
| 2024-10-16 | 2024-10-14 | 0.688 | 10,512 | +0 | 0.00% | 7,236 |
| 2024-10-15 | 2024-10-10 | 0.688 | 10,512 | +0 | 0.00% | 7,236 |
| 2024-10-14 | 2024-10-09 | 0.688 | 10,512 | +0 | 0.00% | 7,236 |
| 2024-10-10 | 2024-10-08 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-10-09 | 2024-10-07 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-10-08 | 2024-10-04 | 0.719 | 10,512 | +0 | 0.00% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.719 | 10,512 | +0 | 0.00% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2024-10-03 | 2024-09-30 | 0.740 | 10,512 | +0 | 0.00% | 7,776 |
| 2024-10-02 | 2024-09-27 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-09-27 | 2024-09-25 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.812 | 10,512 | +0 | 0.00% | 8,532 |
| 2024-09-24 | 2024-09-20 | 0.812 | 10,512 | +0 | 0.00% | 8,532 |
| 2024-09-23 | 2024-09-19 | 0.812 | 10,512 | +0 | 0.00% | 8,532 |
| 2024-09-20 | 2024-09-17 | 0.812 | 10,512 | +0 | 0.00% | 8,532 |
| 2024-09-19 | 2024-09-16 | 0.812 | 10,512 | +0 | 0.00% | 8,532 |
| 2024-09-17 | 2024-09-13 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2024-09-16 | 2024-09-12 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2024-09-13 | 2024-09-11 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2024-09-12 | 2024-09-10 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2024-09-10 | 2024-09-05 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2024-09-09 | 2024-09-04 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2024-09-05 | 2024-09-03 | 0.822 | 10,512 | +0 | 0.00% | 8,640 |
| 2024-09-04 | 2024-09-02 | 0.873 | 10,512 | +0 | 0.00% | 9,180 |
| 2024-09-03 | 2024-08-30 | 0.873 | 10,512 | +0 | 0.00% | 9,180 |
| 2024-09-02 | 2024-08-29 | 0.873 | 10,512 | +0 | 0.00% | 9,180 |
| 2024-08-30 | 2024-08-28 | 0.873 | 10,512 | +0 | 0.00% | 9,180 |
| 2024-08-29 | 2024-08-27 | 0.873 | 10,512 | +0 | 0.00% | 9,180 |
| 2024-08-28 | 2024-08-26 | 0.873 | 10,512 | +0 | 0.00% | 9,180 |
| 2024-08-27 | 2024-08-23 | 0.863 | 10,512 | +0 | 0.00% | 9,072 |
| 2024-08-26 | 2024-08-22 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-23 | 2024-08-21 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-22 | 2024-08-20 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-21 | 2024-08-19 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-20 | 2024-08-16 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-19 | 2024-08-15 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-16 | 2024-08-14 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-15 | 2024-08-13 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-14 | 2024-08-12 | 1.027 | 10,512 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.925 | 10,512 | +0 | 0.00% | 9,720 |
| 2024-08-12 | 2024-08-08 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-08-09 | 2024-08-07 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-08-07 | 2024-08-05 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-08-06 | 2024-08-02 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-08-05 | 2024-08-01 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-08-02 | 2024-07-31 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-08-01 | 2024-07-30 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-31 | 2024-07-29 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-30 | 2024-07-26 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-29 | 2024-07-25 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-26 | 2024-07-24 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-25 | 2024-07-23 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-24 | 2024-07-22 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-22 | 2024-07-18 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-19 | 2024-07-17 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-18 | 2024-07-16 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-17 | 2024-07-15 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-07-16 | 2024-07-12 | 0.781 | 10,512 | +0 | 0.00% | 8,208 |
| 2024-07-15 | 2024-07-11 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-12 | 2024-07-10 | 0.771 | 10,512 | +0 | 0.00% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.699 | 10,512 | +0 | 0.00% | 7,344 |
| 2024-07-10 | 2024-07-08 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-07-09 | 2024-07-05 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-07-08 | 2024-07-04 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-07-05 | 2024-07-03 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-07-04 | 2024-07-02 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-07-03 | 2024-06-28 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-07-02 | 2024-06-27 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-28 | 2024-06-26 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-27 | 2024-06-25 | 0.658 | 10,512 | +0 | 0.00% | 6,912 |
| 2024-06-26 | 2024-06-24 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-25 | 2024-06-21 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-24 | 2024-06-20 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-21 | 2024-06-19 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-20 | 2024-06-18 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-19 | 2024-06-17 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-18 | 2024-06-14 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-17 | 2024-06-13 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-14 | 2024-06-12 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-13 | 2024-06-11 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-12 | 2024-06-07 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-11 | 2024-06-06 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-07 | 2024-06-05 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-06 | 2024-06-04 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-05 | 2024-06-03 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-04 | 2024-05-31 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-06-03 | 2024-05-30 | 0.709 | 10,512 | +0 | 0.00% | 7,452 |
| 2024-05-31 | 2024-05-29 | 0.730 | 10,512 | +0 | 0.00% | 7,670 |
| 2024-05-30 | 2024-05-28 | 0.730 | 10,512 | +150 | 0.00% | 7,670 |
| 2024-05-29 | 2024-05-27 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-28 | 2024-05-24 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-27 | 2024-05-23 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-24 | 2024-05-22 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-23 | 2024-05-21 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-20 | 2024-05-16 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-17 | 2024-05-14 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-16 | 2024-05-13 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-13 | 2024-05-09 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-05-10 | 2024-05-08 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-09 | 2024-05-07 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-08 | 2024-05-06 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-07 | 2024-05-03 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-06 | 2024-05-02 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-03 | 2024-04-30 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-05-02 | 2024-04-29 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-30 | 2024-04-26 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-29 | 2024-04-25 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-26 | 2024-04-24 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-25 | 2024-04-23 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-24 | 2024-04-22 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-23 | 2024-04-19 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-22 | 2024-04-18 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-19 | 2024-04-17 | 0.698 | 10,362 | +0 | 0.00% | 7,236 |
| 2024-04-18 | 2024-04-16 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-17 | 2024-04-15 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-16 | 2024-04-12 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-15 | 2024-04-11 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-12 | 2024-04-10 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-11 | 2024-04-09 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-10 | 2024-04-08 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-04-09 | 2024-04-05 | 0.688 | 10,362 | +0 | 0.00% | 7,128 |
| 2024-04-08 | 2024-04-03 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-04-05 | 2024-04-02 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-04-03 | 2024-03-28 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-04-02 | 2024-03-27 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-28 | 2024-03-26 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-27 | 2024-03-25 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-26 | 2024-03-22 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-25 | 2024-03-21 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-22 | 2024-03-20 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-21 | 2024-03-19 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-20 | 2024-03-18 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-19 | 2024-03-15 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-18 | 2024-03-14 | 0.709 | 10,362 | +0 | 0.00% | 7,344 |
| 2024-03-15 | 2024-03-13 | 0.688 | 10,362 | +0 | 0.00% | 7,128 |
| 2024-03-14 | 2024-03-12 | 0.688 | 10,362 | +0 | 0.00% | 7,128 |
| 2024-03-13 | 2024-03-11 | 0.688 | 10,362 | +0 | 0.00% | 7,128 |
| 2024-03-12 | 2024-03-08 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-03-11 | 2024-03-07 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-03-04 | 2024-02-29 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-03-01 | 2024-02-28 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-29 | 2024-02-27 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-28 | 2024-02-26 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-27 | 2024-02-23 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-26 | 2024-02-22 | 0.719 | 10,362 | +0 | 0.00% | 7,452 |
| 2024-02-23 | 2024-02-21 | 0.719 | 10,362 | +0 | 0.00% | 7,452 |
| 2024-02-22 | 2024-02-20 | 0.719 | 10,362 | +0 | 0.00% | 7,452 |
| 2024-02-21 | 2024-02-19 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-20 | 2024-02-16 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-19 | 2024-02-15 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-16 | 2024-02-14 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-15 | 2024-02-09 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-14 | 2024-02-07 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-08 | 2024-02-06 | 0.730 | 10,362 | +0 | 0.00% | 7,560 |
| 2024-02-07 | 2024-02-05 | 0.761 | 10,362 | +0 | 0.00% | 7,884 |
| 2024-02-06 | 2024-02-02 | 0.782 | 10,362 | +0 | 0.00% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.782 | 10,362 | +0 | 0.00% | 8,100 |
| 2024-02-02 | 2024-01-31 | 0.782 | 10,362 | +0 | 0.00% | 8,100 |
| 2024-02-01 | 2024-01-30 | 0.782 | 10,362 | +0 | 0.00% | 8,100 |
| 2024-01-31 | 2024-01-29 | 0.782 | 10,362 | +0 | 0.00% | 8,100 |
| 2024-01-30 | 2024-01-26 | 0.782 | 10,362 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-26 | 2024-01-24 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-25 | 2024-01-23 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-24 | 2024-01-22 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-23 | 2024-01-19 | 0.969 | 10,362 | +0 | 0.00% | 10,044 |
| 2024-01-22 | 2024-01-18 | 0.896 | 10,362 | +0 | 0.00% | 9,288 |
| 2024-01-19 | 2024-01-17 | 0.896 | 10,362 | +0 | 0.00% | 9,288 |
| 2024-01-18 | 2024-01-16 | 0.896 | 10,362 | +0 | 0.00% | 9,288 |
| 2024-01-17 | 2024-01-15 | 0.896 | 10,362 | +0 | 0.00% | 9,288 |
| 2024-01-16 | 2024-01-12 | 0.896 | 10,362 | +0 | 0.00% | 9,288 |
| 2024-01-15 | 2024-01-11 | 0.896 | 10,362 | +0 | 0.00% | 9,288 |
| 2024-01-12 | 2024-01-10 | 0.896 | 10,362 | +0 | 0.00% | 9,288 |
| 2024-01-11 | 2024-01-09 | 0.876 | 10,362 | +0 | 0.00% | 9,072 |
| 2024-01-10 | 2024-01-08 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-08 | 2024-01-04 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-05 | 2024-01-03 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-04 | 2024-01-02 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-03 | 2023-12-29 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2024-01-02 | 2023-12-28 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-12-29 | 2023-12-27 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-28 | 2023-12-22 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-27 | 2023-12-21 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-22 | 2023-12-20 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-21 | 2023-12-19 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-20 | 2023-12-18 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-19 | 2023-12-15 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-18 | 2023-12-14 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-15 | 2023-12-13 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-14 | 2023-12-12 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-13 | 2023-12-11 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-12 | 2023-12-08 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-11 | 2023-12-07 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-08 | 2023-12-06 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-07 | 2023-12-05 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-12-06 | 2023-12-04 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-12-05 | 2023-12-01 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-12-04 | 2023-11-30 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-12-01 | 2023-11-29 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-30 | 2023-11-28 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-29 | 2023-11-27 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-28 | 2023-11-24 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-24 | 2023-11-22 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-23 | 2023-11-21 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-22 | 2023-11-20 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-21 | 2023-11-17 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-20 | 2023-11-16 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-17 | 2023-11-15 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-16 | 2023-11-14 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-15 | 2023-11-13 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-14 | 2023-11-10 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-11-13 | 2023-11-09 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-11-10 | 2023-11-08 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-11-09 | 2023-11-07 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-11-08 | 2023-11-06 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-11-07 | 2023-11-03 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-11-06 | 2023-11-02 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-03 | 2023-11-01 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-02 | 2023-10-31 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-31 | 2023-10-27 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-30 | 2023-10-26 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-27 | 2023-10-25 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-26 | 2023-10-24 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-25 | 2023-10-20 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-24 | 2023-10-19 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-19 | 2023-10-17 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-18 | 2023-10-16 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-10-17 | 2023-10-13 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-10-16 | 2023-10-12 | 0.844 | 10,362 | +0 | 0.00% | 8,748 |
| 2023-10-13 | 2023-10-11 | 0.886 | 10,362 | +0 | 0.00% | 9,180 |
| 2023-10-12 | 2023-10-10 | 0.834 | 10,362 | +0 | 0.00% | 8,640 |
| 2023-10-11 | 2023-10-09 | 0.876 | 10,362 | +0 | 0.00% | 9,072 |
| 2023-10-10 | 2023-10-06 | 0.876 | 10,362 | +0 | 0.00% | 9,072 |
| 2023-10-09 | 2023-10-05 | 0.907 | 10,362 | +0 | 0.00% | 9,396 |
| 2023-10-06 | 2023-10-04 | 0.938 | 10,362 | +0 | 0.00% | 9,720 |
| 2023-10-05 | 2023-10-03 | 0.938 | 10,362 | +0 | 0.00% | 9,720 |
| 2023-10-04 | 2023-09-29 | 0.907 | 10,362 | +0 | 0.00% | 9,396 |
| 2023-10-03 | 2023-09-28 | 0.907 | 10,362 | +0 | 0.00% | 9,396 |
| 2023-09-29 | 2023-09-27 | 0.938 | 10,362 | +0 | 0.00% | 9,720 |
| 2023-09-28 | 2023-09-26 | 0.917 | 10,362 | +0 | 0.00% | 9,504 |
| 2023-09-27 | 2023-09-25 | 0.917 | 10,362 | +0 | 0.00% | 9,504 |
| 2023-09-26 | 2023-09-22 | 0.917 | 10,362 | +0 | 0.00% | 9,504 |
| 2023-09-25 | 2023-09-21 | 0.917 | 10,362 | +0 | 0.00% | 9,504 |
| 2023-09-22 | 2023-09-20 | 0.907 | 10,362 | +0 | 0.00% | 9,396 |
| 2023-09-21 | 2023-09-19 | 0.907 | 10,362 | +0 | 0.00% | 9,396 |
| 2023-09-20 | 2023-09-18 | 0.907 | 10,362 | +0 | 0.00% | 9,396 |
| 2023-09-19 | 2023-09-15 | 0.907 | 10,362 | -5,756 | 0.00% | 9,396 |
| 2023-05-15 | 2023-05-11 | 0.959 | 16,118 | +177 | 0.00% | 15,457 |
| 2023-03-17 | 2023-03-15 | 1.107 | 15,941 | -4,745 | 0.00% | 17,640 |
| 2023-02-24 | 2023-02-22 | 1.025 | 20,686 | -2,288 | 0.00% | 21,199 |
| 2022-06-08 | 2022-06-06 | 1.480 | 22,974 | -422 | 0.00% | 34,008 |
| 2021-05-10 | 2021-05-06 | 2.107 | 23,396 | -25,293 | 0.00% | 49,284 |
| 2019-06-10 | 2019-06-05 | 2.733 | 48,689 | -52,693 | 0.01% | 133,057 |
| 2019-03-12 | 2019-03-08 | 3.833 | 101,382 | +52,693 | 0.01% | 388,648 |
| 2017-12-22 | 2017-12-20 | 4.725 | 48,689 | -8,431 | 0.01% | 230,077 |
| 2017-03-01 | 2017-02-27 | 7.401 | 57,120 | +422 | 0.01% | 422,763 |
| 2017-01-04 | 2016-12-30 | 7.401 | 56,698 | -15,808 | 0.01% | 419,639 |
| 2016-12-19 | 2016-12-15 | 8.635 | 72,506 | +15,808 | 0.01% | 626,079 |
| 2016-04-21 | 2016-04-19 | 8.730 | 56,698 | -3,372 | 0.01% | 494,959 |
| 2016-03-08 | 2016-03-04 | 8.920 | 60,070 | -5,270 | 0.01% | 535,796 |
| 2016-01-20 | 2016-01-18 | 8.920 | 65,340 | -21,077 | 0.01% | 582,802 |
| 2016-01-12 | 2016-01-08 | 9.679 | 86,417 | +10,539 | 0.01% | 836,398 |
| 2016-01-06 | 2016-01-04 | 9.679 | 75,878 | +10,538 | 0.01% | 734,395 |
| 2015-12-17 | 2015-12-15 | 11.007 | 65,340 | +5,270 | 0.01% | 719,202 |
| 2015-12-14 | 2015-12-10 | 11.766 | 60,070 | -5,270 | 0.01% | 706,794 |
| 2015-11-05 | 2015-11-03 | 9.489 | 65,340 | +5,270 | 0.01% | 620,002 |
| 2015-11-02 | 2015-10-29 | 9.489 | 60,070 | -5,270 | 0.01% | 569,995 |
| 2015-09-23 | 2015-09-21 | 8.730 | 65,340 | +5,270 | 0.01% | 570,402 |
| 2015-09-08 | 2015-09-04 | 7.117 | 60,070 | +5,269 | 0.01% | 427,497 |
| 2015-08-04 | 2015-07-31 | 8.255 | 54,801 | -16,862 | 0.01% | 452,399 |
| 2015-07-23 | 2015-07-21 | 9.299 | 71,663 | -4,215 | 0.01% | 666,400 |
| 2015-07-16 | 2015-07-14 | 8.160 | 75,878 | -4,216 | 0.01% | 619,196 |
| 2015-06-19 | 2015-06-17 | 11.387 | 80,094 | +4,216 | 0.01% | 912,000 |
| 2015-06-16 | 2015-06-12 | 11.213 | 75,878 | -4,216 | 0.01% | 850,832 |
| 2015-06-15 | 2015-06-11 | 11.487 | 80,094 | +7,979 | 0.01% | 920,053 |
| 2015-06-08 | 2015-06-04 | 13.131 | 72,115 | +3,795 | 0.01% | 946,956 |
| 2015-06-05 | 2015-06-03 | 13.721 | 68,320 | +3,796 | 0.01% | 937,443 |
| 2015-06-01 | 2015-05-28 | 9.548 | 64,524 | -3,796 | 0.01% | 616,078 |
| 2015-05-29 | 2015-05-27 | 9.095 | 68,320 | +3,796 | 0.01% | 621,362 |
| 2015-05-28 | 2015-05-26 | 9.474 | 64,524 | -3,796 | 0.01% | 611,318 |
| 2015-05-22 | 2015-05-20 | 10.307 | 68,320 | -1,518 | 0.01% | 704,163 |
| 2014-12-05 | 2014-12-03 | 4.992 | 69,838 | +10,858 | 0.01% | 348,598 |
| 2013-09-17 | 2013-09-13 | 2.658 | 58,980 | -1,603 | 0.01% | 156,768 |
| 2013-04-09 | 2013-04-05 | 1.710 | 60,583 | -641 | 0.01% | 103,572 |
| 2013-04-05 | 2013-04-02 | 1.735 | 61,224 | -3,205 | 0.01% | 106,196 |
| 2013-02-06 | 2013-02-04 | 1.772 | 64,429 | -3,206 | 0.01% | 114,167 |
| 2013-01-02 | 2012-12-27 | 1.323 | 67,635 | -1,602 | 0.02% | 89,464 |
| 2012-11-13 | 2012-11-09 | 1.173 | 69,237 | -6,411 | 0.02% | 81,215 |
| 2012-07-06 | 2012-07-04 | 1.435 | 75,648 | -32,055 | 0.02% | 108,559 |
| 2012-05-11 | 2012-05-09 | 1.323 | 107,703 | -20,835 | 0.02% | 142,464 |
| 2012-04-12 | 2012-04-10 | 1.210 | 128,538 | -16,027 | 0.03% | 155,588 |
| 2012-04-11 | 2012-04-05 | 1.223 | 144,565 | -16,027 | 0.03% | 176,792 |
| 2012-03-29 | 2012-03-27 | 1.248 | 160,592 | +32,054 | 0.04% | 200,399 |
| 2011-12-12 | 2011-12-08 | 1.323 | 128,538 | -1,603 | 0.03% | 170,024 |
| 2011-12-02 | 2011-11-30 | 1.412 | 130,141 | +4,776 | 0.03% | 183,760 |
| 2011-10-13 | 2011-10-11 | 1.205 | 125,365 | -618 | 0.03% | 151,032 |
| 2011-09-09 | 2011-09-07 | 1.684 | 125,983 | -1,543 | 0.03% | 212,161 |
| 2011-02-16 | 2011-02-14 | 1.580 | 127,526 | -46,318 | 0.03% | 201,543 |
| 2010-11-09 | 2010-11-05 | 1.736 | 173,844 | +46,318 | 0.04% | 301,769 |
| 2010-08-23 | 2010-08-19 | 1.723 | 127,526 | -9,264 | 0.03% | 219,715 |
| 2010-05-27 | 2010-05-25 | 1.738 | 136,790 | +4,209 | 0.03% | 237,673 |
| 2010-05-05 | 2010-05-03 | 2.098 | 132,581 | -2,993 | 0.03% | 278,204 |
| 2010-05-03 | 2010-04-29 | 2.138 | 135,574 | -898 | 0.03% | 289,920 |
| 2010-04-29 | 2010-04-27 | 2.205 | 136,472 | -2,992 | 0.03% | 300,961 |
| 2010-04-28 | 2010-04-26 | 2.272 | 139,464 | +14,964 | 0.03% | 316,879 |
| 2010-02-24 | 2010-02-22 | 1.631 | 124,500 | +19,453 | 0.03% | 203,007 |
| 2010-01-05 | 2009-12-31 | 1.684 | 105,047 | -8,979 | 0.03% | 176,904 |
| 2009-11-25 | 2009-11-23 | 1.644 | 114,026 | +29,928 | 0.03% | 187,453 |
| 2009-10-30 | 2009-10-28 | 1.644 | 84,098 | -2,992 | 0.02% | 138,253 |
| 2009-10-23 | 2009-10-21 | 1.804 | 87,090 | -5,986 | 0.02% | 157,139 |
| 2009-09-18 | 2009-09-16 | 1.764 | 93,076 | -14,964 | 0.02% | 164,208 |
| 2009-09-17 | 2009-09-15 | 1.804 | 108,040 | +23,942 | 0.03% | 194,940 |
| 2009-04-20 | 2009-04-16 | 0.842 | 84,098 | -14,964 | 0.02% | 70,812 |
| 2009-04-14 | 2009-04-08 | 0.655 | 99,062 | +14,964 | 0.02% | 64,876 |
| 2009-03-16 | 2009-03-12 | 0.555 | 84,098 | -26,935 | 0.02% | 46,646 |
| 2009-02-19 | 2009-02-17 | 0.695 | 111,033 | +19,453 | 0.03% | 77,168 |
| 2009-02-13 | 2009-02-11 | 0.575 | 91,580 | +2,993 | 0.02% | 52,632 |
| 2009-02-05 | 2009-02-03 | 0.541 | 88,587 | +5,986 | 0.04% | 47,952 |
| 2009-01-14 | 2009-01-12 | 0.601 | 82,601 | -7,482 | 0.04% | 49,680 |
| 2009-01-13 | 2009-01-09 | 0.628 | 90,083 | +14,964 | 0.04% | 56,588 |
| 2009-01-09 | 2009-01-07 | 0.967 | 75,119 | -22,823 | 0.04% | 72,672 |
| 2009-01-07 | 2009-01-05 | 0.875 | 97,942 | +13,024 | 0.05% | 85,728 |
| 2009-01-05 | 2008-12-31 | 0.906 | 84,918 | +19,536 | 0.05% | 76,936 |
| 2009-01-02 | 2008-12-29 | 1.013 | 65,382 | -9,117 | 0.04% | 66,264 |
| 2008-12-15 | 2008-12-11 | 0.906 | 74,499 | +9,117 | 0.04% | 67,496 |
| 2008-12-08 | 2008-12-04 | 0.983 | 65,382 | -2,604 | 0.04% | 64,256 |
| 2008-06-19 | 2008-06-17 | 6.470 | 67,986 | +2,631 | 0.04% | 439,844 |
| 2008-03-03 | 2008-02-28 | 6.310 | 65,355 | -2,504 | 0.04% | 412,382 |
| 2008-01-03 | 2007-12-31 | 9.744 | 67,859 | -5,008 | 0.04% | 661,243 |
| 2007-11-23 | 2007-11-21 | 10.463 | 72,867 | -2,003 | 0.04% | 762,423 |
| 2007-11-02 | 2007-10-31 | 10.863 | 74,870 | -1,252 | 0.04% | 813,281 |
| 2007-10-12 | 2007-10-10 | 9.952 | 76,122 | +120 | 0.04% | 757,546 |
| 2007-09-18 | 2007-09-14 | 10.432 | 76,002 | -500 | 0.04% | 792,832 |
| 2007-09-04 | 2007-08-31 | 10.720 | 76,502 | -750 | 0.04% | 820,079 |
| 2007-08-15 | 2007-08-13 | 10.880 | 77,252 | -5,000 | 0.04% | 840,479 |
| 2007-07-26 | 2007-07-24 | 12.880 | 82,252 | -500 | 0.05% | 1,059,377 |
| 2007-07-25 | 2007-07-23 | 12.768 | 82,752 | -2,500 | 0.05% | 1,056,549 |
| 2007-07-17 | 2007-07-13 | 10.560 | 85,252 | -1,000 | 0.05% | 900,237 |
| 2007-06-26 | 2007-06-22 | 10.080 | 86,252 | 0.05% | 869,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy