History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 261,600 | +0 | 0.02% | 261,600 |
| 2025-10-13 | 2025-10-09 | 0.950 | 261,600 | +0 | 0.02% | 248,520 |
| 2025-10-10 | 2025-10-08 | 0.950 | 261,600 | +0 | 0.02% | 248,520 |
| 2025-10-09 | 2025-10-06 | 0.950 | 261,600 | +0 | 0.02% | 248,520 |
| 2025-10-08 | 2025-10-03 | 0.950 | 261,600 | +0 | 0.02% | 248,520 |
| 2025-10-06 | 2025-10-02 | 0.970 | 261,600 | +0 | 0.02% | 253,752 |
| 2025-10-03 | 2025-09-30 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-10-02 | 2025-09-29 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-30 | 2025-09-26 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-29 | 2025-09-25 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-26 | 2025-09-24 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-25 | 2025-09-23 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-24 | 2025-09-22 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-23 | 2025-09-19 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-22 | 2025-09-18 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-19 | 2025-09-17 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-18 | 2025-09-16 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-17 | 2025-09-15 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-16 | 2025-09-12 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-15 | 2025-09-11 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-12 | 2025-09-10 | 0.920 | 261,600 | +0 | 0.02% | 240,672 |
| 2025-09-11 | 2025-09-09 | 0.920 | 261,600 | +0 | 0.02% | 240,672 |
| 2025-09-10 | 2025-09-08 | 0.920 | 261,600 | +0 | 0.02% | 240,672 |
| 2025-09-09 | 2025-09-05 | 0.940 | 261,600 | +0 | 0.02% | 245,904 |
| 2025-09-08 | 2025-09-04 | 0.950 | 261,600 | +0 | 0.02% | 248,520 |
| 2025-09-05 | 2025-09-03 | 0.950 | 261,600 | +0 | 0.02% | 248,520 |
| 2025-09-04 | 2025-09-02 | 0.950 | 261,600 | +0 | 0.02% | 248,520 |
| 2025-09-03 | 2025-09-01 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-09-02 | 2025-08-29 | 0.850 | 261,600 | +0 | 0.02% | 222,360 |
| 2025-09-01 | 2025-08-28 | 0.850 | 261,600 | +0 | 0.02% | 222,360 |
| 2025-08-29 | 2025-08-27 | 0.880 | 261,600 | +0 | 0.02% | 230,208 |
| 2025-08-28 | 2025-08-26 | 0.880 | 261,600 | +0 | 0.02% | 230,208 |
| 2025-08-27 | 2025-08-25 | 0.850 | 261,600 | +0 | 0.02% | 222,360 |
| 2025-08-26 | 2025-08-22 | 0.850 | 261,600 | +0 | 0.02% | 222,360 |
| 2025-08-25 | 2025-08-21 | 0.850 | 261,600 | +0 | 0.02% | 222,360 |
| 2025-08-22 | 2025-08-20 | 0.850 | 261,600 | +0 | 0.02% | 222,360 |
| 2025-08-21 | 2025-08-19 | 0.850 | 261,600 | +0 | 0.02% | 222,360 |
| 2025-08-20 | 2025-08-18 | 0.920 | 261,600 | +0 | 0.02% | 240,672 |
| 2025-08-19 | 2025-08-15 | 0.890 | 261,600 | +0 | 0.02% | 232,824 |
| 2025-08-18 | 2025-08-14 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-08-15 | 2025-08-13 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-08-14 | 2025-08-12 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-08-13 | 2025-08-11 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-08-12 | 2025-08-08 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-08-11 | 2025-08-07 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-08-08 | 2025-08-06 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-08-07 | 2025-08-05 | 0.850 | 261,600 | +0 | 0.02% | 222,360 |
| 2025-08-06 | 2025-08-04 | 0.830 | 261,600 | +0 | 0.02% | 217,128 |
| 2025-08-05 | 2025-08-01 | 0.820 | 261,600 | +0 | 0.02% | 214,512 |
| 2025-08-04 | 2025-07-31 | 0.910 | 261,600 | +0 | 0.02% | 238,056 |
| 2025-08-01 | 2025-07-30 | 0.910 | 261,600 | +0 | 0.02% | 238,056 |
| 2025-07-31 | 2025-07-29 | 0.910 | 261,600 | +0 | 0.02% | 238,056 |
| 2025-07-30 | 2025-07-28 | 0.910 | 261,600 | +0 | 0.02% | 238,056 |
| 2025-07-29 | 2025-07-25 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-07-28 | 2025-07-24 | 0.910 | 261,600 | +0 | 0.02% | 238,056 |
| 2025-07-25 | 2025-07-23 | 0.900 | 261,600 | +0 | 0.02% | 235,440 |
| 2025-07-24 | 2025-07-22 | 0.820 | 261,600 | +0 | 0.02% | 214,512 |
| 2025-07-23 | 2025-07-21 | 0.820 | 261,600 | +0 | 0.02% | 214,512 |
| 2025-07-22 | 2025-07-18 | 0.960 | 261,600 | +0 | 0.02% | 251,136 |
| 2025-07-21 | 2025-07-17 | 0.970 | 261,600 | +0 | 0.02% | 253,752 |
| 2025-07-18 | 2025-07-16 | 1.100 | 261,600 | +0 | 0.02% | 287,760 |
| 2025-07-17 | 2025-07-15 | 1.100 | 261,600 | +0 | 0.02% | 287,760 |
| 2025-07-16 | 2025-07-14 | 1.040 | 261,600 | +0 | 0.02% | 272,064 |
| 2025-07-15 | 2025-07-11 | 1.040 | 261,600 | +0 | 0.02% | 272,064 |
| 2025-07-14 | 2025-07-10 | 1.040 | 261,600 | +0 | 0.02% | 272,064 |
| 2025-07-11 | 2025-07-09 | 1.080 | 261,600 | +0 | 0.02% | 282,528 |
| 2025-07-10 | 2025-07-08 | 1.080 | 261,600 | +0 | 0.02% | 282,528 |
| 2025-07-09 | 2025-07-07 | 1.040 | 261,600 | +0 | 0.02% | 272,064 |
| 2025-07-08 | 2025-07-04 | 1.040 | 261,600 | +0 | 0.02% | 272,064 |
| 2025-07-07 | 2025-07-03 | 1.000 | 261,600 | +0 | 0.02% | 261,600 |
| 2025-07-04 | 2025-07-02 | 1.140 | 261,600 | +0 | 0.02% | 298,224 |
| 2025-07-03 | 2025-06-30 | 0.810 | 261,600 | +0 | 0.02% | 211,896 |
| 2025-07-02 | 2025-06-27 | 0.810 | 261,600 | +0 | 0.02% | 211,896 |
| 2025-06-30 | 2025-06-26 | 0.810 | 261,600 | +0 | 0.02% | 211,896 |
| 2025-06-27 | 2025-06-25 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-26 | 2025-06-24 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-25 | 2025-06-23 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-24 | 2025-06-20 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-23 | 2025-06-19 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-20 | 2025-06-18 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-19 | 2025-06-17 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-18 | 2025-06-16 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-17 | 2025-06-13 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-16 | 2025-06-12 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-13 | 2025-06-11 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-12 | 2025-06-10 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-11 | 2025-06-09 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-10 | 2025-06-06 | 0.800 | 261,600 | +0 | 0.02% | 209,280 |
| 2025-06-09 | 2025-06-05 | 0.780 | 261,600 | +0 | 0.02% | 204,048 |
| 2025-06-06 | 2025-06-04 | 0.780 | 261,600 | +0 | 0.02% | 204,048 |
| 2025-06-05 | 2025-06-03 | 0.770 | 261,600 | +0 | 0.02% | 201,432 |
| 2025-06-04 | 2025-06-02 | 0.770 | 261,600 | +0 | 0.02% | 201,432 |
| 2025-06-03 | 2025-05-30 | 0.750 | 261,600 | +0 | 0.02% | 196,200 |
| 2025-06-02 | 2025-05-29 | 0.750 | 261,600 | +0 | 0.02% | 196,200 |
| 2025-05-30 | 2025-05-28 | 0.750 | 261,600 | +0 | 0.02% | 196,200 |
| 2025-05-29 | 2025-05-27 | 0.730 | 261,600 | +0 | 0.02% | 190,968 |
| 2025-05-28 | 2025-05-26 | 0.730 | 261,600 | +0 | 0.02% | 190,968 |
| 2025-05-27 | 2025-05-23 | 0.730 | 261,600 | +0 | 0.02% | 190,968 |
| 2025-05-26 | 2025-05-22 | 0.771 | 261,600 | +0 | 0.02% | 201,575 |
| 2025-05-23 | 2025-05-21 | 0.771 | 261,600 | +6,976 | 0.02% | 201,575 |
| 2025-05-22 | 2025-05-20 | 0.729 | 254,624 | +0 | 0.02% | 185,736 |
| 2025-05-21 | 2025-05-19 | 0.719 | 254,624 | +0 | 0.02% | 183,120 |
| 2025-05-20 | 2025-05-16 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-05-19 | 2025-05-15 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-05-16 | 2025-05-14 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-05-15 | 2025-05-13 | 0.760 | 254,624 | +0 | 0.02% | 193,584 |
| 2025-05-14 | 2025-05-12 | 0.760 | 254,624 | +0 | 0.02% | 193,584 |
| 2025-05-13 | 2025-05-09 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-05-12 | 2025-05-08 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-05-09 | 2025-05-07 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-05-08 | 2025-05-06 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-05-07 | 2025-05-02 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-05-06 | 2025-04-30 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-05-02 | 2025-04-29 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-30 | 2025-04-28 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-29 | 2025-04-25 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-28 | 2025-04-24 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-25 | 2025-04-23 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-24 | 2025-04-22 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-23 | 2025-04-17 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-22 | 2025-04-16 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-17 | 2025-04-15 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-16 | 2025-04-14 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-15 | 2025-04-11 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-14 | 2025-04-10 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-11 | 2025-04-09 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-10 | 2025-04-08 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-09 | 2025-04-07 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-08 | 2025-04-03 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-07 | 2025-04-02 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-04-03 | 2025-04-01 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-04-02 | 2025-03-31 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-04-01 | 2025-03-28 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-03-31 | 2025-03-27 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-03-28 | 2025-03-26 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-03-27 | 2025-03-25 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-03-26 | 2025-03-24 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-03-25 | 2025-03-21 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-03-24 | 2025-03-20 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-03-21 | 2025-03-19 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-03-20 | 2025-03-18 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-03-19 | 2025-03-17 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-03-18 | 2025-03-14 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2025-03-17 | 2025-03-13 | 0.781 | 254,624 | +0 | 0.02% | 198,816 |
| 2025-03-14 | 2025-03-12 | 0.781 | 254,624 | +0 | 0.02% | 198,816 |
| 2025-03-13 | 2025-03-11 | 0.760 | 254,624 | +0 | 0.02% | 193,584 |
| 2025-03-12 | 2025-03-10 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-03-11 | 2025-03-07 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-03-10 | 2025-03-06 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2025-03-07 | 2025-03-05 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2025-03-06 | 2025-03-04 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2025-03-05 | 2025-03-03 | 0.729 | 254,624 | +0 | 0.02% | 185,736 |
| 2025-03-04 | 2025-02-28 | 0.729 | 254,624 | +0 | 0.02% | 185,736 |
| 2025-03-03 | 2025-02-27 | 0.729 | 254,624 | +0 | 0.02% | 185,736 |
| 2025-02-28 | 2025-02-26 | 0.729 | 254,624 | +0 | 0.02% | 185,736 |
| 2025-02-27 | 2025-02-25 | 0.771 | 254,624 | +0 | 0.02% | 196,200 |
| 2025-02-26 | 2025-02-24 | 0.729 | 254,624 | +0 | 0.02% | 185,736 |
| 2025-02-25 | 2025-02-21 | 0.771 | 254,624 | +0 | 0.02% | 196,200 |
| 2025-02-24 | 2025-02-20 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-02-21 | 2025-02-19 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-02-20 | 2025-02-18 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-02-19 | 2025-02-17 | 0.801 | 254,624 | +0 | 0.02% | 204,048 |
| 2025-02-18 | 2025-02-14 | 0.688 | 254,624 | +0 | 0.02% | 175,272 |
| 2025-02-17 | 2025-02-13 | 0.688 | 254,624 | +0 | 0.02% | 175,272 |
| 2025-02-14 | 2025-02-12 | 0.719 | 254,624 | +0 | 0.02% | 183,120 |
| 2025-02-13 | 2025-02-11 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2025-02-12 | 2025-02-10 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2025-02-11 | 2025-02-07 | 0.822 | 254,624 | +0 | 0.02% | 209,280 |
| 2025-02-10 | 2025-02-06 | 0.822 | 254,624 | +0 | 0.02% | 209,280 |
| 2025-02-07 | 2025-02-05 | 0.822 | 254,624 | +0 | 0.02% | 209,280 |
| 2025-02-06 | 2025-02-04 | 0.822 | 254,624 | +0 | 0.02% | 209,280 |
| 2025-02-05 | 2025-02-03 | 0.822 | 254,624 | +0 | 0.02% | 209,280 |
| 2025-02-04 | 2025-01-28 | 0.822 | 254,624 | +0 | 0.02% | 209,280 |
| 2025-02-03 | 2025-01-24 | 0.822 | 254,624 | +0 | 0.02% | 209,280 |
| 2025-01-27 | 2025-01-23 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-24 | 2025-01-22 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-23 | 2025-01-21 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-22 | 2025-01-20 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-21 | 2025-01-17 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-20 | 2025-01-16 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-17 | 2025-01-15 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-16 | 2025-01-14 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-15 | 2025-01-13 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-14 | 2025-01-10 | 0.678 | 254,624 | +0 | 0.02% | 172,656 |
| 2025-01-13 | 2025-01-09 | 0.709 | 254,624 | +0 | 0.02% | 180,504 |
| 2025-01-10 | 2025-01-08 | 0.709 | 254,624 | +0 | 0.02% | 180,504 |
| 2025-01-09 | 2025-01-07 | 0.709 | 254,624 | +0 | 0.02% | 180,504 |
| 2025-01-08 | 2025-01-06 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-01-07 | 2025-01-03 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-01-06 | 2025-01-02 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-01-03 | 2024-12-31 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2025-01-02 | 2024-12-27 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2024-12-30 | 2024-12-24 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2024-12-27 | 2024-12-20 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2024-12-23 | 2024-12-19 | 0.750 | 254,624 | +0 | 0.02% | 190,968 |
| 2024-12-20 | 2024-12-18 | 0.699 | 254,624 | +0 | 0.02% | 177,888 |
| 2024-12-19 | 2024-12-17 | 0.699 | 254,624 | +0 | 0.02% | 177,888 |
| 2024-12-18 | 2024-12-16 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2024-12-17 | 2024-12-13 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2024-12-16 | 2024-12-12 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2024-12-13 | 2024-12-11 | 0.791 | 254,624 | +0 | 0.02% | 201,432 |
| 2024-12-12 | 2024-12-10 | 0.781 | 254,624 | +0 | 0.02% | 198,816 |
| 2024-12-11 | 2024-12-09 | 0.699 | 254,624 | +0 | 0.02% | 177,888 |
| 2024-12-10 | 2024-12-06 | 0.699 | 254,624 | +0 | 0.02% | 177,888 |
| 2024-12-09 | 2024-12-05 | 0.699 | 254,624 | +0 | 0.02% | 177,888 |
| 2024-12-06 | 2024-12-04 | 0.699 | 254,624 | +0 | 0.02% | 177,888 |
| 2024-12-05 | 2024-12-03 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2024-12-04 | 2024-12-02 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2024-12-03 | 2024-11-29 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2024-12-02 | 2024-11-28 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2024-11-29 | 2024-11-27 | 0.740 | 254,624 | +0 | 0.02% | 188,352 |
| 2024-11-28 | 2024-11-26 | 0.771 | 254,624 | +0 | 0.02% | 196,200 |
| 2024-11-27 | 2024-11-25 | 0.771 | 254,624 | +0 | 0.02% | 196,200 |
| 2024-11-26 | 2024-11-22 | 0.771 | 254,624 | +0 | 0.02% | 196,200 |
| 2024-11-25 | 2024-11-21 | 0.842 | 254,624 | +0 | 0.02% | 214,512 |
| 2024-11-22 | 2024-11-20 | 0.842 | 254,624 | +0 | 0.02% | 214,512 |
| 2024-11-21 | 2024-11-19 | 0.801 | 254,624 | -9,733 | 0.02% | 204,048 |
| 2024-11-19 | 2024-11-15 | 0.709 | 264,357 | +9,733 | 0.03% | 187,404 |
| 2024-05-30 | 2024-05-28 | 0.730 | 254,624 | +3,637 | 0.02% | 185,774 |
| 2023-11-16 | 2023-11-14 | 0.834 | 250,987 | -7,675 | 0.02% | 209,280 |
| 2023-10-12 | 2023-10-10 | 0.834 | 258,662 | -9,594 | 0.02% | 215,680 |
| 2023-09-21 | 2023-09-19 | 0.907 | 268,256 | -43,175 | 0.03% | 243,252 |
| 2023-09-19 | 2023-09-15 | 0.907 | 311,431 | -196,682 | 0.03% | 282,402 |
| 2023-06-16 | 2023-06-14 | 0.938 | 508,113 | +14,391 | 0.05% | 476,640 |
| 2023-06-02 | 2023-05-31 | 0.907 | 493,722 | -3,358 | 0.07% | 447,702 |
| 2023-05-15 | 2023-05-11 | 0.959 | 497,080 | +5,462 | 0.07% | 476,710 |
| 2023-02-24 | 2023-02-22 | 1.025 | 491,618 | -54,391 | 0.07% | 503,808 |
| 2023-02-23 | 2023-02-21 | 1.025 | 546,009 | -5,269 | 0.07% | 559,548 |
| 2022-09-16 | 2022-09-14 | 1.290 | 551,278 | -100,118 | 0.07% | 711,416 |
| 2022-02-18 | 2022-02-16 | 1.518 | 651,396 | -52,693 | 0.09% | 988,960 |
| 2021-07-20 | 2021-07-16 | 2.201 | 704,089 | +6,323 | 0.09% | 1,549,991 |
| 2021-04-27 | 2021-04-23 | 2.088 | 697,766 | -22,342 | 0.09% | 1,456,620 |
| 2021-04-07 | 2021-03-31 | 2.107 | 720,108 | -2,108 | 0.09% | 1,516,926 |
| 2021-03-26 | 2021-03-24 | 2.012 | 722,216 | -2,108 | 0.09% | 1,452,836 |
| 2021-03-09 | 2021-03-05 | 2.069 | 724,324 | -1,264 | 0.09% | 1,498,315 |
| 2021-03-03 | 2021-03-01 | 1.955 | 725,588 | -1,265 | 0.10% | 1,418,310 |
| 2021-03-01 | 2021-02-25 | 2.069 | 726,853 | -52,693 | 0.10% | 1,503,546 |
| 2020-12-21 | 2020-12-17 | 2.296 | 779,546 | -3,689 | 0.10% | 1,790,074 |
| 2020-11-30 | 2020-11-26 | 1.955 | 783,235 | +10,539 | 0.10% | 1,530,993 |
| 2020-10-23 | 2020-10-21 | 2.847 | 772,696 | +1,054 | 0.10% | 2,199,600 |
| 2020-08-19 | 2020-08-17 | 2.771 | 771,642 | -10,539 | 0.10% | 2,138,023 |
| 2020-07-22 | 2020-07-20 | 2.942 | 782,181 | +527 | 0.10% | 2,300,820 |
| 2020-07-13 | 2020-07-09 | 3.321 | 781,654 | -23,185 | 0.10% | 2,595,950 |
| 2020-07-03 | 2020-06-30 | 3.283 | 804,839 | -527 | 0.11% | 2,642,402 |
| 2020-06-26 | 2020-06-23 | 3.321 | 805,366 | -15,808 | 0.11% | 2,674,700 |
| 2020-05-19 | 2020-05-15 | 3.682 | 821,174 | -527 | 0.11% | 3,023,296 |
| 2020-05-08 | 2020-05-06 | 4.706 | 821,701 | -20,023 | 0.11% | 3,867,312 |
| 2020-05-05 | 2020-04-29 | 3.909 | 841,724 | -21,078 | 0.11% | 3,290,642 |
| 2020-05-04 | 2020-04-28 | 3.833 | 862,802 | -878,926 | 0.11% | 3,307,549 |
| 2020-04-28 | 2020-04-24 | 3.758 | 1,741,728 | -3,161 | 0.23% | 6,544,693 |
| 2020-04-27 | 2020-04-23 | 3.739 | 1,744,889 | -4,216 | 0.23% | 6,523,457 |
| 2020-04-24 | 2020-04-22 | 3.720 | 1,749,105 | -15,808 | 0.23% | 6,506,025 |
| 2020-04-21 | 2020-04-17 | 3.302 | 1,764,913 | +4,216 | 0.23% | 5,827,957 |
| 2020-04-15 | 2020-04-09 | 2.790 | 1,760,697 | +77,986 | 0.23% | 4,911,857 |
| 2020-04-14 | 2020-04-08 | 2.600 | 1,682,711 | +50,059 | 0.22% | 4,374,958 |
| 2020-04-09 | 2020-04-07 | 2.600 | 1,632,652 | -13,174 | 0.21% | 4,244,807 |
| 2020-04-08 | 2020-04-06 | 2.600 | 1,645,826 | +64,813 | 0.22% | 4,279,059 |
| 2020-04-07 | 2020-04-03 | 2.562 | 1,581,013 | +53,220 | 0.21% | 4,050,540 |
| 2020-04-01 | 2020-03-30 | 2.524 | 1,527,793 | +15,809 | 0.20% | 3,856,203 |
| 2020-03-30 | 2020-03-26 | 2.562 | 1,511,984 | +2,634 | 0.20% | 3,873,689 |
| 2020-03-26 | 2020-03-24 | 2.524 | 1,509,350 | -4,215 | 0.20% | 3,809,652 |
| 2020-03-11 | 2020-03-09 | 2.885 | 1,513,565 | +2,634 | 0.20% | 4,366,047 |
| 2020-02-21 | 2020-02-19 | 3.150 | 1,510,931 | +25,293 | 0.20% | 4,759,885 |
| 2020-02-20 | 2020-02-18 | 3.131 | 1,485,638 | +527 | 0.19% | 4,652,011 |
| 2020-02-19 | 2020-02-17 | 3.169 | 1,485,111 | +24,766 | 0.19% | 4,706,728 |
| 2020-02-13 | 2020-02-11 | 2.828 | 1,460,345 | +2,635 | 0.19% | 4,129,386 |
| 2020-02-10 | 2020-02-06 | 2.961 | 1,457,710 | +1,581 | 0.19% | 4,315,583 |
| 2020-02-04 | 2020-01-31 | 3.264 | 1,456,129 | +13,173 | 0.19% | 4,753,046 |
| 2020-02-03 | 2020-01-30 | 4.479 | 1,442,956 | -3,162 | 0.19% | 6,462,623 |
| 2019-12-10 | 2019-12-06 | 2.847 | 1,446,118 | -7,377 | 0.19% | 4,116,601 |
| 2019-11-18 | 2019-11-14 | 2.961 | 1,453,495 | +9,485 | 0.19% | 4,303,105 |
| 2019-11-15 | 2019-11-13 | 2.961 | 1,444,010 | +1,054 | 0.19% | 4,275,024 |
| 2019-11-12 | 2019-11-08 | 3.074 | 1,442,956 | +15,808 | 0.19% | 4,436,208 |
| 2019-11-05 | 2019-11-01 | 3.188 | 1,427,148 | +14,227 | 0.19% | 4,550,112 |
| 2019-10-22 | 2019-10-18 | 2.942 | 1,412,921 | -210,773 | 0.19% | 4,156,170 |
| 2019-10-18 | 2019-10-16 | 2.961 | 1,623,694 | -263,468 | 0.21% | 4,806,983 |
| 2019-09-17 | 2019-09-13 | 3.093 | 1,887,162 | +4,216 | 0.25% | 5,837,684 |
| 2019-09-16 | 2019-09-12 | 3.131 | 1,882,946 | +22,131 | 0.25% | 5,896,110 |
| 2019-09-10 | 2019-09-06 | 2.980 | 1,860,815 | -104,860 | 0.24% | 5,544,299 |
| 2019-08-20 | 2019-08-16 | 2.923 | 1,965,675 | -28,981 | 0.26% | 5,744,817 |
| 2019-07-26 | 2019-07-24 | 3.093 | 1,994,656 | +1,581 | 0.26% | 6,170,202 |
| 2019-07-19 | 2019-07-17 | 3.302 | 1,993,075 | -2,108 | 0.26% | 6,581,375 |
| 2019-07-08 | 2019-07-04 | 3.416 | 1,995,183 | +105,387 | 0.26% | 6,815,520 |
| 2019-06-17 | 2019-06-13 | 2.657 | 1,889,796 | +26,347 | 0.25% | 5,020,960 |
| 2019-06-05 | 2019-06-03 | 2.809 | 1,863,449 | -1,054 | 0.24% | 5,233,871 |
| 2019-06-04 | 2019-05-31 | 2.695 | 1,864,503 | +34,250 | 0.24% | 5,024,527 |
| 2019-06-03 | 2019-05-30 | 2.714 | 1,830,253 | +63,232 | 0.24% | 4,966,963 |
| 2019-05-30 | 2019-05-28 | 2.809 | 1,767,021 | +141,746 | 0.23% | 4,963,033 |
| 2019-05-29 | 2019-05-27 | 2.790 | 1,625,275 | -180,739 | 0.21% | 4,534,067 |
| 2019-05-27 | 2019-05-23 | 3.036 | 1,806,014 | -168,619 | 0.24% | 5,483,841 |
| 2019-05-23 | 2019-05-21 | 2.885 | 1,974,633 | -94,848 | 0.26% | 5,696,049 |
| 2019-05-21 | 2019-05-17 | 3.017 | 2,069,481 | -5,269 | 0.27% | 6,244,567 |
| 2019-05-17 | 2019-05-15 | 3.112 | 2,074,750 | +41,628 | 0.27% | 6,457,336 |
| 2019-05-16 | 2019-05-14 | 3.188 | 2,033,122 | +25,293 | 0.27% | 6,482,111 |
| 2019-05-15 | 2019-05-10 | 3.150 | 2,007,829 | +124,883 | 0.26% | 6,325,263 |
| 2019-05-14 | 2019-05-09 | 3.074 | 1,882,946 | +122,776 | 0.25% | 5,788,908 |
| 2019-05-08 | 2019-05-06 | 3.150 | 1,760,170 | +22,658 | 0.23% | 5,545,063 |
| 2019-05-07 | 2019-05-03 | 3.416 | 1,737,512 | +76,405 | 0.23% | 5,935,319 |
| 2019-05-06 | 2019-05-02 | 3.416 | 1,661,107 | +6,323 | 0.22% | 5,674,321 |
| 2019-05-03 | 2019-04-30 | 3.416 | 1,654,784 | +44,263 | 0.22% | 5,652,721 |
| 2019-04-24 | 2019-04-18 | 3.416 | 1,610,521 | +57,436 | 0.21% | 5,501,520 |
| 2019-04-16 | 2019-04-12 | 3.587 | 1,553,085 | +77,459 | 0.20% | 5,570,585 |
| 2019-04-10 | 2019-04-08 | 3.435 | 1,475,626 | -8,431 | 0.19% | 5,068,724 |
| 2019-04-08 | 2019-04-03 | 3.625 | 1,484,057 | -436,301 | 0.19% | 5,379,324 |
| 2019-04-02 | 2019-03-29 | 3.378 | 1,920,358 | -368,854 | 0.25% | 6,487,031 |
| 2019-03-29 | 2019-03-27 | 3.435 | 2,289,212 | -9,485 | 0.30% | 7,863,363 |
| 2019-03-14 | 2019-03-12 | 3.625 | 2,298,697 | +481,091 | 0.30% | 8,332,184 |
| 2019-03-06 | 2019-03-04 | 3.985 | 1,817,606 | +11,065 | 0.24% | 7,243,739 |
| 2019-03-05 | 2019-03-01 | 4.308 | 1,806,541 | +5,270 | 0.24% | 7,782,470 |
| 2019-02-21 | 2019-02-19 | 3.644 | 1,801,271 | -204,978 | 0.24% | 6,563,327 |
| 2019-02-20 | 2019-02-18 | 3.473 | 2,006,249 | +52,694 | 0.26% | 6,967,543 |
| 2019-01-29 | 2019-01-25 | 3.587 | 1,953,555 | -79,040 | 0.26% | 7,006,985 |
| 2019-01-18 | 2019-01-16 | 3.701 | 2,032,595 | +25,293 | 0.27% | 7,521,929 |
| 2019-01-03 | 2018-12-31 | 3.758 | 2,007,302 | +2,107 | 0.26% | 7,542,610 |
| 2018-12-21 | 2018-12-19 | 3.587 | 2,005,195 | +1,581 | 0.26% | 7,192,207 |
| 2018-12-18 | 2018-12-14 | 3.682 | 2,003,614 | +73,771 | 0.26% | 7,376,656 |
| 2018-12-17 | 2018-12-13 | 3.682 | 1,929,843 | +9,485 | 0.25% | 7,105,055 |
| 2018-12-14 | 2018-12-12 | 3.682 | 1,920,358 | +42,681 | 0.25% | 7,070,135 |
| 2018-12-12 | 2018-12-10 | 3.587 | 1,877,677 | -435,247 | 0.25% | 6,734,827 |
| 2018-12-11 | 2018-12-07 | 3.435 | 2,312,924 | +105,387 | 0.30% | 7,944,813 |
| 2018-12-06 | 2018-12-04 | 3.606 | 2,207,537 | +52,693 | 0.29% | 7,959,859 |
| 2018-11-30 | 2018-11-28 | 3.758 | 2,154,844 | +131,734 | 0.28% | 8,097,012 |
| 2018-11-13 | 2018-11-09 | 3.777 | 2,023,110 | -4,743 | 0.27% | 7,640,404 |
| 2018-11-01 | 2018-10-30 | 3.777 | 2,027,853 | -2,108 | 0.27% | 7,658,316 |
| 2018-10-30 | 2018-10-26 | 4.156 | 2,029,961 | -32,670 | 0.27% | 8,436,758 |
| 2018-10-25 | 2018-10-23 | 4.156 | 2,062,631 | -1,580 | 0.27% | 8,572,538 |
| 2018-10-24 | 2018-10-22 | 4.308 | 2,064,211 | -21,078 | 0.27% | 8,892,497 |
| 2018-10-18 | 2018-10-15 | 4.346 | 2,085,289 | -3,161 | 0.27% | 9,062,447 |
| 2018-10-16 | 2018-10-12 | 4.042 | 2,088,450 | -10,539 | 0.27% | 8,442,041 |
| 2018-10-08 | 2018-10-04 | 4.839 | 2,098,989 | -15,808 | 0.28% | 10,157,670 |
| 2018-10-03 | 2018-09-28 | 4.839 | 2,114,797 | +105,387 | 0.28% | 10,234,170 |
| 2018-09-21 | 2018-09-19 | 4.744 | 2,009,410 | -158,080 | 0.26% | 9,533,499 |
| 2018-09-14 | 2018-09-12 | 4.175 | 2,167,490 | -960,601 | 0.28% | 9,049,478 |
| 2018-08-08 | 2018-08-06 | 4.270 | 3,128,091 | -12,120 | 0.41% | 13,356,899 |
| 2018-06-07 | 2018-06-05 | 5.124 | 3,140,211 | -1,053 | 0.41% | 16,090,382 |
| 2018-06-05 | 2018-06-01 | 5.504 | 3,141,264 | +15,808 | 0.41% | 17,288,057 |
| 2018-05-17 | 2018-05-15 | 5.504 | 3,125,456 | +10,538 | 0.41% | 17,201,057 |
| 2018-05-02 | 2018-04-27 | 5.598 | 3,114,918 | +1,054 | 0.41% | 17,438,631 |
| 2018-04-19 | 2018-04-17 | 6.263 | 3,113,864 | +540,107 | 0.41% | 19,501,021 |
| 2018-04-18 | 2018-04-16 | 5.314 | 2,573,757 | +421,548 | 0.34% | 13,676,322 |
| 2018-04-17 | 2018-04-13 | 5.409 | 2,152,209 | -189,170 | 0.28% | 11,640,538 |
| 2018-04-16 | 2018-04-12 | 5.598 | 2,341,379 | +15,808 | 0.31% | 13,108,032 |
| 2018-04-13 | 2018-04-11 | 5.693 | 2,325,571 | +171,254 | 0.30% | 13,240,202 |
| 2018-04-10 | 2018-04-06 | 5.124 | 2,154,317 | +2,108 | 0.28% | 11,038,680 |
| 2018-03-27 | 2018-03-23 | 4.479 | 2,152,209 | -3,162 | 0.28% | 9,639,183 |
| 2018-03-20 | 2018-03-16 | 4.422 | 2,155,371 | -491,102 | 0.28% | 9,530,632 |
| 2017-12-08 | 2017-12-06 | 4.934 | 2,646,473 | -238,175 | 0.35% | 13,058,238 |
| 2017-11-24 | 2017-11-22 | 4.839 | 2,884,648 | -5,269 | 0.38% | 13,959,722 |
| 2017-11-23 | 2017-11-21 | 5.124 | 2,889,917 | -16,335 | 0.38% | 14,807,880 |
| 2017-11-09 | 2017-11-07 | 5.124 | 2,906,252 | +52,693 | 0.38% | 14,891,580 |
| 2017-10-30 | 2017-10-26 | 5.504 | 2,853,559 | -1,580 | 0.37% | 15,704,663 |
| 2017-10-26 | 2017-10-24 | 5.314 | 2,855,139 | -171,254 | 0.37% | 15,171,518 |
| 2017-10-24 | 2017-10-20 | 5.409 | 3,026,393 | +1,581 | 0.40% | 16,368,691 |
| 2017-10-17 | 2017-10-13 | 5.598 | 3,024,812 | -3,689 | 0.40% | 16,934,180 |
| 2017-10-16 | 2017-10-12 | 5.314 | 3,028,501 | -8,431 | 0.40% | 16,092,722 |
| 2017-10-03 | 2017-09-28 | 5.598 | 3,036,932 | -4,215 | 0.40% | 17,002,033 |
| 2017-08-29 | 2017-08-25 | 6.168 | 3,041,147 | -29,508 | 0.40% | 18,757,050 |
| 2017-08-11 | 2017-08-09 | 6.547 | 3,070,655 | -26,347 | 0.40% | 20,104,528 |
| 2017-08-03 | 2017-08-01 | 6.832 | 3,097,002 | -104,860 | 0.41% | 21,158,640 |
| 2017-07-26 | 2017-07-24 | 6.452 | 3,201,862 | -47,424 | 0.42% | 20,659,761 |
| 2017-06-30 | 2017-06-28 | 5.978 | 3,249,286 | +1,581 | 0.43% | 19,424,160 |
| 2017-06-28 | 2017-06-26 | 6.168 | 3,247,705 | -4,216 | 0.43% | 20,031,049 |
| 2017-06-21 | 2017-06-19 | 6.168 | 3,251,921 | -52,693 | 0.43% | 20,057,052 |
| 2017-06-15 | 2017-06-13 | 6.642 | 3,304,614 | +6,323 | 0.43% | 21,949,900 |
| 2017-06-14 | 2017-06-12 | 6.642 | 3,298,291 | -144,380 | 0.43% | 21,907,901 |
| 2017-06-07 | 2017-06-05 | 6.642 | 3,442,671 | -105,387 | 0.45% | 22,866,902 |
| 2017-06-05 | 2017-06-01 | 6.737 | 3,548,058 | -105,386 | 0.47% | 23,903,573 |
| 2017-05-29 | 2017-05-25 | 7.212 | 3,653,444 | -12,647 | 0.48% | 26,346,918 |
| 2017-05-22 | 2017-05-18 | 7.306 | 3,666,091 | -12,646 | 0.48% | 26,785,992 |
| 2017-05-19 | 2017-05-17 | 7.212 | 3,678,737 | -3,162 | 0.48% | 26,529,319 |
| 2017-05-17 | 2017-05-15 | 7.212 | 3,681,899 | +904,746 | 0.48% | 26,552,122 |
| 2017-05-16 | 2017-05-12 | 7.117 | 2,777,153 | -3,689 | 0.36% | 19,764,000 |
| 2017-05-12 | 2017-05-10 | 7.022 | 2,780,842 | +21,078 | 0.36% | 19,526,383 |
| 2017-05-04 | 2017-04-28 | 7.306 | 2,759,764 | -77,460 | 0.36% | 20,163,988 |
| 2017-05-02 | 2017-04-27 | 7.117 | 2,837,224 | -118,560 | 0.37% | 20,191,503 |
| 2017-04-28 | 2017-04-26 | 7.022 | 2,955,784 | -158,080 | 0.39% | 20,754,782 |
| 2017-04-21 | 2017-04-19 | 7.591 | 3,113,864 | +49,532 | 0.41% | 23,637,601 |
| 2017-04-20 | 2017-04-18 | 7.401 | 3,064,332 | +105,387 | 0.40% | 22,680,059 |
| 2017-04-13 | 2017-04-11 | 7.401 | 2,958,945 | -13,174 | 0.39% | 21,900,058 |
| 2017-04-07 | 2017-04-05 | 7.306 | 2,972,119 | -421 | 0.39% | 21,715,543 |
| 2017-03-27 | 2017-03-23 | 7.591 | 2,972,540 | -2,108 | 0.39% | 22,564,798 |
| 2017-03-24 | 2017-03-22 | 7.591 | 2,974,648 | -55,855 | 0.39% | 22,580,800 |
| 2017-03-22 | 2017-03-20 | 7.401 | 3,030,503 | -105,387 | 0.40% | 22,429,680 |
| 2017-03-21 | 2017-03-17 | 7.022 | 3,135,890 | -43,208 | 0.41% | 22,019,442 |
| 2017-03-14 | 2017-03-10 | 7.306 | 3,179,098 | -60,071 | 0.42% | 23,227,818 |
| 2017-03-13 | 2017-03-09 | 7.306 | 3,239,169 | -34,777 | 0.42% | 23,666,721 |
| 2017-03-10 | 2017-03-08 | 7.306 | 3,273,946 | +2,107 | 0.43% | 23,920,817 |
| 2017-03-09 | 2017-03-07 | 7.401 | 3,271,839 | -5,269 | 0.43% | 24,215,882 |
| 2017-03-08 | 2017-03-06 | 7.496 | 3,277,108 | -29,508 | 0.43% | 24,565,839 |
| 2017-03-07 | 2017-03-03 | 7.401 | 3,306,616 | -105,387 | 0.43% | 24,473,277 |
| 2017-02-23 | 2017-02-21 | 7.496 | 3,412,003 | +2,634 | 0.45% | 25,577,039 |
| 2017-02-16 | 2017-02-14 | 7.401 | 3,409,369 | -144,379 | 0.45% | 25,233,784 |
| 2017-02-14 | 2017-02-10 | 7.306 | 3,553,748 | -158,081 | 0.47% | 25,965,167 |
| 2017-02-09 | 2017-02-07 | 7.591 | 3,711,829 | -85,890 | 0.49% | 28,176,803 |
| 2017-02-02 | 2017-01-27 | 7.496 | 3,797,719 | -79,040 | 0.50% | 28,468,441 |
| 2017-01-18 | 2017-01-16 | 7.212 | 3,876,759 | -237,120 | 0.51% | 27,957,360 |
| 2017-01-16 | 2017-01-12 | 7.401 | 4,113,879 | -105,387 | 0.54% | 30,448,078 |
| 2017-01-12 | 2017-01-10 | 7.496 | 4,219,266 | -105,387 | 0.55% | 31,628,439 |
| 2017-01-04 | 2016-12-30 | 7.401 | 4,324,653 | -237,120 | 0.57% | 32,008,081 |
| 2017-01-03 | 2016-12-29 | 7.686 | 4,561,773 | -52,694 | 0.60% | 35,061,658 |
| 2016-12-29 | 2016-12-23 | 7.781 | 4,614,467 | +495,318 | 0.60% | 35,904,523 |
| 2016-12-28 | 2016-12-22 | 8.066 | 4,119,149 | +790,401 | 0.54% | 33,223,103 |
| 2016-12-21 | 2016-12-19 | 8.350 | 3,328,748 | +2,635 | 0.44% | 27,795,683 |
| 2016-12-20 | 2016-12-16 | 8.350 | 3,326,113 | +68,501 | 0.44% | 27,773,681 |
| 2016-12-19 | 2016-12-15 | 8.635 | 3,257,612 | +94,849 | 0.43% | 28,129,014 |
| 2016-12-16 | 2016-12-14 | 8.350 | 3,162,763 | +204,450 | 0.41% | 26,409,677 |
| 2016-12-15 | 2016-12-13 | 8.255 | 2,958,313 | +105,387 | 0.39% | 24,421,770 |
| 2016-12-14 | 2016-12-12 | 8.160 | 2,852,926 | -6,850 | 0.37% | 23,281,059 |
| 2016-12-09 | 2016-12-07 | 8.160 | 2,859,776 | +13,700 | 0.37% | 23,336,957 |
| 2016-12-07 | 2016-12-05 | 8.160 | 2,846,076 | +1,581 | 0.37% | 23,225,160 |
| 2016-11-30 | 2016-11-28 | 8.255 | 2,844,495 | -527 | 0.37% | 23,482,168 |
| 2016-11-29 | 2016-11-25 | 8.350 | 2,845,022 | +6,850 | 0.37% | 23,756,479 |
| 2016-11-17 | 2016-11-15 | 8.066 | 2,838,172 | +16,862 | 0.37% | 22,891,350 |
| 2016-11-11 | 2016-11-09 | 8.066 | 2,821,310 | +5,269 | 0.37% | 22,755,349 |
| 2016-11-08 | 2016-11-04 | 8.160 | 2,816,041 | +2,635 | 0.37% | 22,980,062 |
| 2016-11-07 | 2016-11-03 | 7.971 | 2,813,406 | +2,635 | 0.37% | 22,424,639 |
| 2016-11-03 | 2016-11-01 | 7.971 | 2,810,771 | +31,616 | 0.37% | 22,403,636 |
| 2016-11-02 | 2016-10-31 | 8.445 | 2,779,155 | -51,640 | 0.36% | 23,470,186 |
| 2016-10-31 | 2016-10-27 | 8.350 | 2,830,795 | +2,635 | 0.37% | 23,637,680 |
| 2016-10-28 | 2016-10-26 | 8.350 | 2,828,160 | -4,743 | 0.37% | 23,615,678 |
| 2016-10-27 | 2016-10-25 | 8.255 | 2,832,903 | +10,539 | 0.37% | 23,386,473 |
| 2016-10-25 | 2016-10-20 | 8.160 | 2,822,364 | +13,173 | 0.37% | 23,031,660 |
| 2016-10-20 | 2016-10-18 | 7.781 | 2,809,191 | +7,377 | 0.37% | 21,857,923 |
| 2016-10-13 | 2016-10-11 | 7.117 | 2,801,814 | +115,926 | 0.37% | 19,939,503 |
| 2016-10-12 | 2016-10-07 | 7.212 | 2,685,888 | +3,688 | 0.35% | 19,369,359 |
| 2016-10-11 | 2016-10-06 | 7.212 | 2,682,200 | +10,539 | 0.35% | 19,342,763 |
| 2016-10-06 | 2016-10-04 | 7.117 | 2,671,661 | +1,581 | 0.35% | 19,013,251 |
| 2016-10-05 | 2016-10-03 | 7.117 | 2,670,080 | +32,670 | 0.35% | 19,001,999 |
| 2016-10-04 | 2016-09-30 | 7.306 | 2,637,410 | +10,539 | 0.35% | 19,270,019 |
| 2016-10-03 | 2016-09-29 | 7.401 | 2,626,871 | +2,107 | 0.34% | 19,442,276 |
| 2016-09-29 | 2016-09-27 | 7.212 | 2,624,764 | +15,808 | 0.34% | 18,928,562 |
| 2016-09-26 | 2016-09-22 | 7.591 | 2,608,956 | +4,216 | 0.34% | 19,804,802 |
| 2016-09-23 | 2016-09-21 | 7.591 | 2,604,740 | +28,981 | 0.34% | 19,772,798 |
| 2016-09-19 | 2016-09-14 | 7.591 | 2,575,759 | +2,108 | 0.34% | 19,552,801 |
| 2016-09-14 | 2016-09-12 | 7.496 | 2,573,651 | +5,269 | 0.34% | 19,292,589 |
| 2016-09-09 | 2016-09-07 | 7.496 | 2,568,382 | -201,289 | 0.34% | 19,253,091 |
| 2016-09-08 | 2016-09-06 | 7.781 | 2,769,671 | -250,293 | 0.36% | 21,550,423 |
| 2016-09-07 | 2016-09-05 | 7.876 | 3,019,964 | -141,746 | 0.40% | 23,784,478 |
| 2016-09-06 | 2016-09-02 | 7.686 | 3,161,710 | -237,120 | 0.41% | 24,300,814 |
| 2016-09-05 | 2016-09-01 | 7.686 | 3,398,830 | -394,673 | 0.45% | 26,123,311 |
| 2016-09-02 | 2016-08-31 | 8.255 | 3,793,503 | +3,161 | 0.50% | 31,316,517 |
| 2016-09-01 | 2016-08-30 | 8.255 | 3,790,342 | +4,743 | 0.50% | 31,290,422 |
| 2016-08-19 | 2016-08-17 | 8.635 | 3,785,599 | +6,323 | 0.50% | 32,688,107 |
| 2016-08-18 | 2016-08-16 | 8.540 | 3,779,276 | +28,981 | 0.50% | 32,274,898 |
| 2016-08-17 | 2016-08-15 | 9.109 | 3,750,295 | +6,850 | 0.49% | 34,162,562 |
| 2016-08-16 | 2016-08-12 | 8.540 | 3,743,445 | -46,897 | 0.49% | 31,968,903 |
| 2016-08-12 | 2016-08-10 | 8.066 | 3,790,342 | -5,796 | 0.50% | 30,571,102 |
| 2016-08-10 | 2016-08-08 | 7.781 | 3,796,138 | +7,904 | 0.50% | 29,537,219 |
| 2016-08-09 | 2016-08-05 | 7.781 | 3,788,234 | +3,688 | 0.50% | 29,475,719 |
| 2016-08-08 | 2016-08-04 | 7.876 | 3,784,546 | +20,024 | 0.50% | 29,806,134 |
| 2016-08-05 | 2016-08-03 | 7.876 | 3,764,522 | +7,904 | 0.49% | 29,648,430 |
| 2016-08-04 | 2016-08-01 | 7.876 | 3,756,618 | +527 | 0.49% | 29,586,180 |
| 2016-08-03 | 2016-07-29 | 7.781 | 3,756,091 | +6,323 | 0.49% | 29,225,619 |
| 2016-07-28 | 2016-07-26 | 7.686 | 3,749,768 | -22,658 | 0.49% | 28,820,611 |
| 2016-07-27 | 2016-07-25 | 7.686 | 3,772,426 | +22,658 | 0.49% | 28,994,760 |
| 2016-07-25 | 2016-07-21 | 7.591 | 3,749,768 | +16,862 | 0.49% | 28,464,801 |
| 2016-07-22 | 2016-07-20 | 7.401 | 3,732,906 | +42,155 | 0.49% | 27,628,380 |
| 2016-07-19 | 2016-07-15 | 7.591 | 3,690,751 | +5,796 | 0.48% | 28,016,798 |
| 2016-07-18 | 2016-07-14 | 7.591 | 3,684,955 | +6,850 | 0.48% | 27,972,800 |
| 2016-07-14 | 2016-07-12 | 7.781 | 3,678,105 | +5,269 | 0.48% | 28,618,821 |
| 2016-07-13 | 2016-07-11 | 7.781 | 3,672,836 | +45,317 | 0.48% | 28,577,824 |
| 2016-07-12 | 2016-07-08 | 7.496 | 3,627,519 | +5,796 | 0.48% | 27,192,589 |
| 2016-07-11 | 2016-07-07 | 8.255 | 3,621,723 | -1,054 | 0.47% | 29,898,421 |
| 2016-07-08 | 2016-07-06 | 8.445 | 3,622,777 | +2,635 | 0.47% | 30,594,642 |
| 2016-07-07 | 2016-07-05 | 8.730 | 3,620,142 | +1,581 | 0.47% | 31,602,919 |
| 2016-07-06 | 2016-07-04 | 8.920 | 3,618,561 | +85,890 | 0.47% | 32,275,837 |
| 2016-07-05 | 2016-06-30 | 11.197 | 3,532,671 | -460,013 | 0.46% | 39,554,779 |
| 2016-07-04 | 2016-06-29 | 9.299 | 3,992,684 | -5,270 | 0.52% | 37,128,276 |
| 2016-06-20 | 2016-06-16 | 8.255 | 3,997,954 | -5,269 | 0.52% | 33,004,322 |
| 2016-06-10 | 2016-06-07 | 8.350 | 4,003,223 | +1,581 | 0.52% | 33,427,679 |
| 2016-04-29 | 2016-04-27 | 8.635 | 4,001,642 | -2,635 | 0.52% | 34,553,607 |
| 2016-04-26 | 2016-04-22 | 8.445 | 4,004,277 | -51,640 | 0.52% | 33,816,440 |
| 2016-04-25 | 2016-04-21 | 8.635 | 4,055,917 | +5,270 | 0.53% | 35,022,264 |
| 2016-04-21 | 2016-04-19 | 8.730 | 4,050,647 | -49,005 | 0.53% | 35,361,118 |
| 2016-04-20 | 2016-04-18 | 8.635 | 4,099,652 | -16,335 | 0.54% | 35,399,909 |
| 2016-04-18 | 2016-04-14 | 8.445 | 4,115,987 | -5,269 | 0.54% | 34,759,840 |
| 2016-04-15 | 2016-04-13 | 8.350 | 4,121,256 | +157,553 | 0.54% | 34,413,277 |
| 2016-04-08 | 2016-04-06 | 9.204 | 3,963,703 | +10,539 | 0.52% | 36,482,669 |
| 2016-04-07 | 2016-04-05 | 8.825 | 3,953,164 | +16,335 | 0.52% | 34,885,226 |
| 2016-04-01 | 2016-03-30 | 9.014 | 3,936,829 | +4,742 | 0.52% | 35,488,196 |
| 2016-03-23 | 2016-03-21 | 9.014 | 3,932,087 | +2,108 | 0.52% | 35,445,449 |
| 2016-03-22 | 2016-03-18 | 9.299 | 3,929,979 | +4,215 | 0.52% | 36,545,177 |
| 2016-03-18 | 2016-03-16 | 9.394 | 3,925,764 | -28,454 | 0.51% | 36,878,491 |
| 2016-03-14 | 2016-03-10 | 9.394 | 3,954,218 | +527 | 0.52% | 37,145,787 |
| 2016-02-24 | 2016-02-22 | 8.160 | 3,953,691 | +1,580 | 0.52% | 32,263,757 |
| 2016-02-18 | 2016-02-16 | 8.540 | 3,952,111 | -1,053 | 0.52% | 33,750,904 |
| 2016-02-03 | 2016-02-01 | 8.825 | 3,953,164 | -37,940 | 0.52% | 34,885,226 |
| 2016-02-01 | 2016-01-28 | 8.350 | 3,991,104 | +37,940 | 0.52% | 33,326,483 |
| 2016-01-20 | 2016-01-18 | 8.920 | 3,953,164 | +5,796 | 0.52% | 35,260,336 |
| 2016-01-19 | 2016-01-15 | 9.109 | 3,947,368 | +226,055 | 0.52% | 35,957,759 |
| 2016-01-18 | 2016-01-14 | 9.109 | 3,721,313 | +24,239 | 0.49% | 33,898,556 |
| 2016-01-15 | 2016-01-13 | 9.394 | 3,697,074 | +5,269 | 0.48% | 34,730,185 |
| 2016-01-14 | 2016-01-12 | 9.299 | 3,691,805 | +33,724 | 0.48% | 34,330,379 |
| 2016-01-13 | 2016-01-11 | 9.109 | 3,658,081 | -315,634 | 0.48% | 33,322,557 |
| 2016-01-08 | 2016-01-06 | 9.679 | 3,973,715 | +9,485 | 0.52% | 38,460,122 |
| 2016-01-07 | 2016-01-05 | 9.489 | 3,964,230 | -186,008 | 0.52% | 37,616,000 |
| 2016-01-06 | 2016-01-04 | 9.679 | 4,150,238 | +152,811 | 0.54% | 40,168,623 |
| 2016-01-05 | 2015-12-31 | 10.438 | 3,997,427 | +37,939 | 0.52% | 41,724,101 |
| 2016-01-04 | 2015-12-29 | 10.248 | 3,959,488 | -50,585 | 0.52% | 40,576,684 |
| 2015-12-30 | 2015-12-28 | 10.058 | 4,010,073 | +40,047 | 0.53% | 40,334,057 |
| 2015-12-29 | 2015-12-24 | 10.058 | 3,970,026 | -38,993 | 0.52% | 39,931,257 |
| 2015-12-28 | 2015-12-22 | 10.438 | 4,009,019 | +42,681 | 0.53% | 41,845,096 |
| 2015-12-23 | 2015-12-21 | 10.438 | 3,966,338 | -14,227 | 0.52% | 41,399,602 |
| 2015-12-22 | 2015-12-18 | 10.058 | 3,980,565 | -66,394 | 0.52% | 40,037,260 |
| 2015-12-21 | 2015-12-17 | 10.438 | 4,046,959 | +17,389 | 0.62% | 42,241,103 |
| 2015-12-18 | 2015-12-16 | 10.438 | 4,029,570 | +130,153 | 0.61% | 42,059,602 |
| 2015-12-17 | 2015-12-15 | 11.007 | 3,899,417 | +86,944 | 0.59% | 42,921,158 |
| 2015-12-16 | 2015-12-14 | 11.576 | 3,812,473 | +10,012 | 0.58% | 44,134,720 |
| 2015-12-15 | 2015-12-11 | 11.197 | 3,802,461 | +151,230 | 0.69% | 42,575,577 |
| 2015-12-14 | 2015-12-10 | 11.766 | 3,651,231 | -452,637 | 0.66% | 42,961,037 |
| 2015-12-11 | 2015-12-09 | 10.248 | 4,103,868 | -217,096 | 0.74% | 42,056,285 |
| 2015-12-10 | 2015-12-08 | 9.489 | 4,320,964 | +31,089 | 0.78% | 41,000,997 |
| 2015-12-09 | 2015-12-07 | 9.204 | 4,289,875 | +84,309 | 0.77% | 39,484,818 |
| 2015-12-08 | 2015-12-04 | 9.014 | 4,205,566 | +43,736 | 0.76% | 37,910,702 |
| 2015-12-04 | 2015-12-02 | 9.014 | 4,161,830 | +100,117 | 0.75% | 37,516,447 |
| 2015-12-03 | 2015-12-01 | 9.014 | 4,061,713 | -31,616 | 0.73% | 36,613,952 |
| 2015-12-01 | 2015-11-27 | 8.825 | 4,093,329 | +6,323 | 0.74% | 36,122,131 |
| 2015-11-25 | 2015-11-23 | 9.109 | 4,087,006 | +4,743 | 0.74% | 37,229,763 |
| 2015-11-23 | 2015-11-19 | 9.394 | 4,082,263 | +63,232 | 0.74% | 38,348,638 |
| 2015-11-20 | 2015-11-18 | 9.109 | 4,019,031 | +20,023 | 0.73% | 36,610,558 |
| 2015-11-19 | 2015-11-17 | 9.109 | 3,999,008 | +245,025 | 0.72% | 36,428,163 |
| 2015-11-17 | 2015-11-13 | 9.014 | 3,753,983 | -5,270 | 0.68% | 33,839,947 |
| 2015-11-16 | 2015-11-12 | 9.109 | 3,759,253 | +3,162 | 0.68% | 34,244,163 |
| 2015-11-13 | 2015-11-11 | 9.109 | 3,756,091 | -100,118 | 0.68% | 34,215,359 |
| 2015-11-12 | 2015-11-10 | 9.299 | 3,856,209 | -20,023 | 0.70% | 35,859,184 |
| 2015-11-10 | 2015-11-06 | 9.489 | 3,876,232 | +5,269 | 0.70% | 36,781,000 |
| 2015-11-09 | 2015-11-05 | 9.204 | 3,870,963 | +5,270 | 0.70% | 35,629,073 |
| 2015-11-04 | 2015-11-02 | 9.868 | 3,865,693 | -2,635 | 0.70% | 38,148,236 |
| 2015-11-02 | 2015-10-29 | 9.489 | 3,868,328 | -22,658 | 0.70% | 36,706,000 |
| 2015-10-29 | 2015-10-27 | 9.868 | 3,890,986 | -2,108 | 0.70% | 38,397,838 |
| 2015-10-28 | 2015-10-26 | 9.489 | 3,893,094 | -4,742 | 0.70% | 36,941,001 |
| 2015-10-27 | 2015-10-23 | 9.299 | 3,897,836 | +10,538 | 0.70% | 36,246,277 |
| 2015-10-26 | 2015-10-22 | 9.014 | 3,887,298 | -22,131 | 0.70% | 35,041,703 |
| 2015-10-23 | 2015-10-20 | 9.014 | 3,909,429 | -52,693 | 0.71% | 35,241,201 |
| 2015-10-20 | 2015-10-16 | 9.109 | 3,962,122 | -11,593 | 0.72% | 36,092,157 |
| 2015-10-19 | 2015-10-15 | 9.109 | 3,973,715 | +5,269 | 0.72% | 36,197,761 |
| 2015-10-16 | 2015-10-14 | 8.920 | 3,968,446 | -40,046 | 0.72% | 35,396,644 |
| 2015-10-15 | 2015-10-13 | 9.204 | 4,008,492 | +27,400 | 0.72% | 36,894,915 |
| 2015-10-14 | 2015-10-12 | 9.204 | 3,981,092 | +26,347 | 0.72% | 36,642,721 |
| 2015-10-13 | 2015-10-09 | 9.109 | 3,954,745 | +17,389 | 0.71% | 36,024,958 |
| 2015-10-12 | 2015-10-08 | 9.109 | 3,937,356 | +21,604 | 0.71% | 35,866,556 |
| 2015-10-09 | 2015-10-07 | 9.204 | 3,915,752 | +14,227 | 0.71% | 36,041,319 |
| 2015-10-07 | 2015-10-05 | 9.204 | 3,901,525 | -49,005 | 0.70% | 35,910,371 |
| 2015-10-06 | 2015-10-02 | 9.299 | 3,950,530 | -8,958 | 0.71% | 36,736,282 |
| 2015-10-05 | 2015-09-30 | 8.920 | 3,959,488 | +2,108 | 0.72% | 35,316,743 |
| 2015-09-29 | 2015-09-24 | 8.540 | 3,957,380 | -10,012 | 0.71% | 33,795,901 |
| 2015-09-25 | 2015-09-23 | 8.730 | 3,967,392 | +21,078 | 0.72% | 34,634,323 |
| 2015-09-23 | 2015-09-21 | 8.730 | 3,946,314 | +78,513 | 0.71% | 34,450,318 |
| 2015-09-21 | 2015-09-17 | 8.540 | 3,867,801 | +527 | 0.70% | 33,030,899 |
| 2015-09-11 | 2015-09-09 | 7.306 | 3,867,274 | -52,694 | 0.70% | 28,255,919 |
| 2015-09-09 | 2015-09-07 | 6.927 | 3,919,968 | +14,755 | 0.71% | 27,153,083 |
| 2015-09-08 | 2015-09-04 | 7.117 | 3,905,213 | +7,377 | 0.71% | 27,791,997 |
| 2015-09-01 | 2015-08-28 | 7.117 | 3,897,836 | -29,509 | 0.70% | 27,739,498 |
| 2015-08-31 | 2015-08-27 | 7.212 | 3,927,345 | +13,174 | 0.71% | 28,322,163 |
| 2015-08-27 | 2015-08-25 | 6.642 | 3,914,171 | -5,797 | 0.71% | 25,998,698 |
| 2015-08-26 | 2015-08-24 | 7.022 | 3,919,968 | -65,866 | 0.71% | 27,525,043 |
| 2015-08-25 | 2015-08-21 | 7.781 | 3,985,834 | +2,634 | 0.72% | 31,013,217 |
| 2015-08-21 | 2015-08-19 | 8.066 | 3,983,200 | +28,455 | 0.72% | 32,126,603 |
| 2015-08-20 | 2015-08-18 | 8.255 | 3,954,745 | +89,052 | 0.71% | 32,647,618 |
| 2015-08-19 | 2015-08-17 | 8.445 | 3,865,693 | +160,715 | 0.70% | 32,646,087 |
| 2015-08-18 | 2015-08-14 | 8.160 | 3,704,978 | +129,098 | 0.67% | 30,234,156 |
| 2015-08-13 | 2015-08-11 | 8.825 | 3,575,880 | -1,580 | 0.65% | 31,555,833 |
| 2015-08-12 | 2015-08-10 | 8.825 | 3,577,460 | -33,197 | 0.65% | 31,569,776 |
| 2015-08-11 | 2015-08-07 | 8.066 | 3,610,657 | +6,323 | 0.65% | 29,121,848 |
| 2015-08-10 | 2015-08-06 | 8.066 | 3,604,334 | +74,298 | 0.65% | 29,070,849 |
| 2015-08-07 | 2015-08-05 | 8.160 | 3,530,036 | -2,657,856 | 0.64% | 28,806,557 |
| 2015-08-06 | 2015-08-04 | 7.876 | 6,187,892 | -76,405 | 1.12% | 48,734,283 |
| 2015-08-05 | 2015-08-03 | 6.927 | 6,264,297 | +74,825 | 1.13% | 43,391,930 |
| 2015-08-04 | 2015-07-31 | 8.255 | 6,189,472 | +582,262 | 1.12% | 51,095,967 |
| 2015-08-03 | 2015-07-30 | 8.540 | 5,607,210 | +52,166 | 1.01% | 47,885,397 |
| 2015-07-31 | 2015-07-29 | 9.014 | 5,555,044 | +131,207 | 1.00% | 50,075,451 |
| 2015-07-30 | 2015-07-28 | 8.825 | 5,423,837 | +182,319 | 0.98% | 47,863,378 |
| 2015-07-29 | 2015-07-27 | 8.825 | 5,241,518 | +40,047 | 0.95% | 46,254,479 |
| 2015-07-28 | 2015-07-24 | 9.489 | 5,201,471 | +95,375 | 0.94% | 49,355,999 |
| 2015-07-27 | 2015-07-23 | 9.109 | 5,106,096 | -22,131 | 0.92% | 46,512,959 |
| 2015-07-24 | 2015-07-22 | 9.394 | 5,128,227 | +28,981 | 0.93% | 48,174,387 |
| 2015-07-23 | 2015-07-21 | 9.299 | 5,099,246 | +359,896 | 0.92% | 47,418,281 |
| 2015-07-22 | 2015-07-20 | 9.679 | 4,739,350 | +591,747 | 0.86% | 45,870,420 |
| 2015-07-21 | 2015-07-17 | 10.058 | 4,147,603 | +414,170 | 0.75% | 41,717,359 |
| 2015-07-20 | 2015-07-16 | 10.058 | 3,733,433 | +2,772,200 | 0.67% | 37,551,561 |
| 2015-07-17 | 2015-07-15 | 7.971 | 961,233 | +101,698 | 0.17% | 7,661,640 |
| 2015-07-16 | 2015-07-14 | 8.160 | 859,535 | -152,811 | 0.16% | 7,014,162 |
| 2015-07-15 | 2015-07-13 | 7.401 | 1,012,346 | +348,831 | 0.18% | 7,492,683 |
| 2015-07-14 | 2015-07-10 | 5.883 | 663,515 | +113,817 | 0.12% | 3,903,518 |
| 2015-07-13 | 2015-07-09 | 5.314 | 549,698 | -22,131 | 0.10% | 2,920,962 |
| 2015-07-10 | 2015-07-08 | 2.581 | 571,829 | +9,485 | 0.10% | 1,475,873 |
| 2015-07-09 | 2015-07-07 | 3.188 | 562,344 | +25,293 | 0.10% | 1,792,896 |
| 2015-07-08 | 2015-07-06 | 3.720 | 537,051 | -116,980 | 0.10% | 1,997,631 |
| 2015-07-07 | 2015-07-03 | 6.832 | 654,031 | -8,430 | 0.12% | 4,468,323 |
| 2015-07-03 | 2015-06-30 | 8.540 | 662,461 | +53,747 | 0.12% | 5,657,396 |
| 2015-06-29 | 2015-06-25 | 10.438 | 608,714 | -4,216 | 0.11% | 6,353,598 |
| 2015-06-26 | 2015-06-24 | 10.058 | 612,930 | -25,292 | 0.11% | 6,164,963 |
| 2015-06-25 | 2015-06-23 | 10.248 | 638,222 | +25,292 | 0.12% | 6,540,475 |
| 2015-06-24 | 2015-06-22 | 10.628 | 612,930 | -2,107 | 0.11% | 6,513,924 |
| 2015-06-23 | 2015-06-19 | 10.628 | 615,037 | -4,216 | 0.11% | 6,536,316 |
| 2015-06-22 | 2015-06-18 | 10.817 | 619,253 | -8,431 | 0.11% | 6,698,641 |
| 2015-06-19 | 2015-06-17 | 11.387 | 627,684 | +25,293 | 0.11% | 7,147,202 |
| 2015-06-16 | 2015-06-12 | 11.213 | 602,391 | -4,215 | 0.11% | 6,754,704 |
| 2015-06-15 | 2015-06-11 | 11.487 | 606,606 | +60,428 | 0.11% | 6,968,181 |
| 2015-06-11 | 2015-06-09 | 10.897 | 546,178 | -11,387 | 0.11% | 5,951,699 |
| 2015-06-10 | 2015-06-08 | 10.918 | 557,565 | -98,684 | 0.11% | 6,087,535 |
| 2015-06-09 | 2015-06-05 | 12.520 | 656,249 | -3,796 | 0.13% | 8,216,206 |
| 2015-06-08 | 2015-06-04 | 13.131 | 660,045 | +3,796 | 0.13% | 8,667,180 |
| 2015-06-05 | 2015-06-03 | 13.721 | 656,249 | +3,795 | 0.13% | 9,004,630 |
| 2015-06-03 | 2015-06-01 | 12.963 | 652,454 | -37,955 | 0.13% | 8,457,485 |
| 2015-06-02 | 2015-05-29 | 13.068 | 690,409 | +341,599 | 0.14% | 9,022,240 |
| 2015-05-29 | 2015-05-27 | 9.095 | 348,810 | +11,386 | 0.07% | 3,172,386 |
| 2015-05-28 | 2015-05-26 | 9.474 | 337,424 | -18,977 | 0.07% | 3,196,847 |
| 2015-05-27 | 2015-05-22 | 9.601 | 356,401 | +11,386 | 0.07% | 3,421,713 |
| 2015-05-26 | 2015-05-21 | 9.169 | 345,015 | -3,795 | 0.07% | 3,163,322 |
| 2015-05-22 | 2015-05-20 | 10.307 | 348,810 | -140,435 | 0.07% | 3,595,125 |
| 2015-05-15 | 2015-05-13 | 4.416 | 489,245 | +22,773 | 0.10% | 2,160,363 |
| 2015-05-13 | 2015-05-11 | 4.352 | 466,472 | -15,182 | 0.09% | 2,030,308 |
| 2015-05-07 | 2015-05-05 | 4.184 | 481,654 | +15,182 | 0.10% | 2,015,171 |
| 2015-05-04 | 2015-04-29 | 4.152 | 466,472 | -75,911 | 0.09% | 1,936,904 |
| 2015-04-23 | 2015-04-21 | 4.026 | 542,383 | -60,729 | 0.11% | 2,183,512 |
| 2015-04-17 | 2015-04-15 | 3.963 | 603,112 | -94,888 | 0.12% | 2,389,858 |
| 2015-04-15 | 2015-04-13 | 4.068 | 698,000 | +98,684 | 0.14% | 2,839,416 |
| 2015-04-10 | 2015-04-08 | 3.920 | 599,316 | -47,444 | 0.12% | 2,349,552 |
| 2015-03-11 | 2015-03-09 | 3.952 | 646,760 | -208,755 | 0.13% | 2,555,999 |
| 2015-03-10 | 2015-03-06 | 3.899 | 855,515 | +3,795 | 0.17% | 3,335,920 |
| 2015-03-09 | 2015-03-05 | 3.509 | 851,720 | -30,364 | 0.17% | 2,989,010 |
| 2015-02-23 | 2015-02-16 | 3.288 | 882,084 | -37,955 | 0.18% | 2,900,352 |
| 2015-02-17 | 2015-02-13 | 3.320 | 920,039 | -110,071 | 0.18% | 3,054,239 |
| 2015-01-26 | 2015-01-22 | 3.256 | 1,030,110 | -7,591 | 0.20% | 3,354,504 |
| 2015-01-19 | 2015-01-15 | 3.246 | 1,037,701 | +37,955 | 0.21% | 3,368,288 |
| 2015-01-15 | 2015-01-13 | 3.246 | 999,746 | -49,342 | 0.20% | 3,245,089 |
| 2015-01-14 | 2015-01-12 | 3.141 | 1,049,088 | +132,844 | 0.21% | 3,294,689 |
| 2015-01-07 | 2015-01-05 | 3.330 | 916,244 | +18,978 | 0.18% | 3,051,297 |
| 2015-01-05 | 2014-12-31 | 3.699 | 897,266 | +94,889 | 0.18% | 3,319,056 |
| 2014-12-23 | 2014-12-19 | 3.847 | 802,377 | -45,547 | 0.16% | 3,086,438 |
| 2014-12-22 | 2014-12-18 | 3.794 | 847,924 | -235,324 | 0.17% | 3,216,960 |
| 2014-12-17 | 2014-12-15 | 3.973 | 1,083,248 | +189,778 | 0.22% | 4,303,834 |
| 2014-12-16 | 2014-12-12 | 3.857 | 893,470 | -3,796 | 0.18% | 3,446,254 |
| 2014-12-12 | 2014-12-10 | 3.847 | 897,266 | -37,955 | 0.18% | 3,451,440 |
| 2014-12-10 | 2014-12-08 | 3.720 | 935,221 | +22,773 | 0.19% | 3,479,166 |
| 2014-12-09 | 2014-12-05 | 3.878 | 912,448 | +155,617 | 0.18% | 3,538,687 |
| 2014-12-05 | 2014-12-03 | 4.992 | 756,831 | +117,667 | 0.15% | 3,777,734 |
| 2014-12-04 | 2014-12-02 | 5.116 | 639,164 | -16,028 | 0.15% | 3,270,158 |
| 2014-12-02 | 2014-11-28 | 4.355 | 655,192 | +3,206 | 0.15% | 2,853,425 |
| 2014-11-27 | 2014-11-25 | 3.993 | 651,986 | +64,109 | 0.15% | 2,603,519 |
| 2014-11-26 | 2014-11-24 | 4.031 | 587,877 | +38,465 | 0.14% | 2,369,526 |
| 2014-11-20 | 2014-11-18 | 3.993 | 549,412 | +73,725 | 0.13% | 2,193,919 |
| 2014-11-18 | 2014-11-14 | 3.906 | 475,687 | -3,206 | 0.11% | 1,857,968 |
| 2014-11-17 | 2014-11-13 | 3.981 | 478,893 | +16,028 | 0.11% | 1,906,346 |
| 2014-11-12 | 2014-11-10 | 4.218 | 462,865 | +3,205 | 0.11% | 1,952,287 |
| 2014-11-11 | 2014-11-07 | 3.806 | 459,660 | +102,574 | 0.11% | 1,749,480 |
| 2014-11-10 | 2014-11-06 | 3.519 | 357,086 | +16,027 | 0.08% | 1,256,592 |
| 2014-11-07 | 2014-11-05 | 3.531 | 341,059 | +12,822 | 0.08% | 1,204,449 |
| 2014-11-06 | 2014-11-04 | 3.344 | 328,237 | +12,822 | 0.08% | 1,097,728 |
| 2014-10-23 | 2014-10-21 | 3.120 | 315,415 | -9,616 | 0.07% | 983,999 |
| 2014-10-20 | 2014-10-16 | 3.057 | 325,031 | -3,206 | 0.08% | 993,719 |
| 2014-10-17 | 2014-10-15 | 3.057 | 328,237 | -22,438 | 0.08% | 1,003,520 |
| 2014-10-16 | 2014-10-14 | 3.057 | 350,675 | +9,616 | 0.08% | 1,072,120 |
| 2014-10-15 | 2014-10-13 | 3.070 | 341,059 | -3,205 | 0.08% | 1,046,977 |
| 2014-09-26 | 2014-09-24 | 3.369 | 344,264 | -112,190 | 0.08% | 1,159,920 |
| 2014-09-24 | 2014-09-22 | 3.357 | 456,454 | +6,410 | 0.11% | 1,532,222 |
| 2014-09-15 | 2014-09-11 | 3.282 | 450,044 | +80,136 | 0.11% | 1,477,009 |
| 2014-08-18 | 2014-08-14 | 2.646 | 369,908 | -38,465 | 0.09% | 978,593 |
| 2014-08-11 | 2014-08-07 | 2.670 | 408,373 | -12,822 | 0.10% | 1,090,544 |
| 2014-07-23 | 2014-07-21 | 2.396 | 421,195 | -9,616 | 0.10% | 1,009,153 |
| 2014-07-03 | 2014-06-30 | 2.259 | 430,811 | -12,822 | 0.10% | 973,056 |
| 2014-06-25 | 2014-06-23 | 2.259 | 443,633 | -12,821 | 0.10% | 1,002,017 |
| 2014-06-11 | 2014-06-09 | 2.284 | 456,454 | -9,617 | 0.11% | 1,042,367 |
| 2014-06-06 | 2014-06-04 | 2.246 | 466,071 | +6,411 | 0.11% | 1,046,880 |
| 2014-05-16 | 2014-05-14 | 2.433 | 459,660 | -9,616 | 0.11% | 1,118,520 |
| 2014-05-08 | 2014-05-05 | 2.533 | 469,276 | +3,205 | 0.11% | 1,188,767 |
| 2014-04-10 | 2014-04-08 | 2.633 | 466,071 | -1,282 | 0.11% | 1,227,177 |
| 2014-04-01 | 2014-03-28 | 2.808 | 467,353 | +9,616 | 0.11% | 1,312,200 |
| 2014-03-31 | 2014-03-27 | 2.820 | 457,737 | +25,644 | 0.11% | 1,290,913 |
| 2014-03-26 | 2014-03-24 | 2.957 | 432,093 | -423,118 | 0.10% | 1,277,904 |
| 2014-03-24 | 2014-03-20 | 3.007 | 855,211 | -32,054 | 0.20% | 2,571,952 |
| 2014-03-20 | 2014-03-18 | 3.007 | 887,265 | -32,055 | 0.21% | 2,668,351 |
| 2014-03-17 | 2014-03-13 | 3.020 | 919,320 | -32,054 | 0.21% | 2,776,225 |
| 2014-03-11 | 2014-03-07 | 2.982 | 951,374 | -16,027 | 0.22% | 2,837,407 |
| 2014-03-10 | 2014-03-06 | 2.933 | 967,401 | -32,055 | 0.23% | 2,836,919 |
| 2014-03-05 | 2014-03-03 | 2.808 | 999,456 | +16,027 | 0.23% | 2,806,201 |
| 2014-03-04 | 2014-02-28 | 2.908 | 983,429 | -35,259 | 0.23% | 2,859,377 |
| 2014-03-03 | 2014-02-27 | 2.658 | 1,018,688 | +3,205 | 0.24% | 2,707,655 |
| 2014-02-25 | 2014-02-21 | 2.720 | 1,015,483 | -6,411 | 0.24% | 2,762,496 |
| 2014-02-24 | 2014-02-20 | 2.895 | 1,021,894 | +16,027 | 0.24% | 2,958,464 |
| 2014-02-12 | 2014-02-10 | 2.284 | 1,005,867 | +3,206 | 0.23% | 2,297,017 |
| 2014-01-27 | 2014-01-23 | 2.446 | 1,002,661 | -32,055 | 0.23% | 2,452,351 |
| 2013-11-29 | 2013-11-27 | 2.496 | 1,034,716 | +22,438 | 0.24% | 2,582,401 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,012,278 | -3,205 | 0.23% | 2,665,353 |
| 2013-11-25 | 2013-11-21 | 2.633 | 1,015,483 | -32,054 | 0.24% | 2,673,792 |
| 2013-11-15 | 2013-11-13 | 2.745 | 1,047,537 | +16,027 | 0.24% | 2,875,839 |
| 2013-11-13 | 2013-11-11 | 2.858 | 1,031,510 | +12,822 | 0.24% | 2,947,687 |
| 2013-11-12 | 2013-11-08 | 2.870 | 1,018,688 | +16,027 | 0.24% | 2,923,759 |
| 2013-11-11 | 2013-11-07 | 2.845 | 1,002,661 | -38,466 | 0.23% | 2,852,735 |
| 2013-11-07 | 2013-11-05 | 2.920 | 1,041,127 | +51,288 | 0.24% | 3,040,129 |
| 2013-11-06 | 2013-11-04 | 2.920 | 989,839 | +16,027 | 0.23% | 2,890,367 |
| 2013-11-05 | 2013-11-01 | 2.920 | 973,812 | +60,903 | 0.22% | 2,843,567 |
| 2013-11-04 | 2013-10-31 | 2.957 | 912,909 | +22,438 | 0.21% | 2,699,904 |
| 2013-10-31 | 2013-10-29 | 2.945 | 890,471 | +4,007 | 0.20% | 2,622,432 |
| 2013-10-30 | 2013-10-28 | 2.908 | 886,464 | +6,411 | 0.20% | 2,577,446 |
| 2013-10-29 | 2013-10-25 | 2.970 | 880,053 | +9,616 | 0.20% | 2,613,715 |
| 2013-10-28 | 2013-10-24 | 2.957 | 870,437 | +19,233 | 0.20% | 2,574,294 |
| 2013-10-25 | 2013-10-23 | 2.908 | 851,204 | -3,206 | 0.20% | 2,474,925 |
| 2013-10-24 | 2013-10-22 | 2.870 | 854,410 | -25,643 | 0.20% | 2,452,261 |
| 2013-10-23 | 2013-10-21 | 2.845 | 880,053 | -25,644 | 0.20% | 2,503,895 |
| 2013-10-21 | 2013-10-17 | 2.745 | 905,697 | -141,039 | 0.21% | 2,486,441 |
| 2013-10-18 | 2013-10-16 | 2.708 | 1,046,736 | -6,411 | 0.24% | 2,834,454 |
| 2013-10-17 | 2013-10-15 | 2.658 | 1,053,147 | +92,958 | 0.24% | 2,799,246 |
| 2013-10-04 | 2013-10-02 | 2.483 | 960,189 | +32,054 | 0.22% | 2,384,418 |
| 2013-09-30 | 2013-09-26 | 2.508 | 928,135 | +16,027 | 0.21% | 2,327,983 |
| 2013-09-26 | 2013-09-24 | 2.496 | 912,108 | -16,027 | 0.21% | 2,276,401 |
| 2013-09-18 | 2013-09-16 | 2.621 | 928,135 | +19,233 | 0.21% | 2,432,221 |
| 2013-09-12 | 2013-09-10 | 2.670 | 908,902 | +38,465 | 0.21% | 2,427,188 |
| 2013-09-11 | 2013-09-09 | 2.633 | 870,437 | +6,411 | 0.20% | 2,291,882 |
| 2013-09-09 | 2013-09-05 | 2.695 | 864,026 | +16,027 | 0.20% | 2,328,912 |
| 2013-09-06 | 2013-09-04 | 2.621 | 847,999 | +32,055 | 0.20% | 2,222,220 |
| 2013-09-04 | 2013-09-02 | 2.646 | 815,944 | +12,821 | 0.19% | 2,158,583 |
| 2013-09-03 | 2013-08-30 | 2.646 | 803,123 | +32,055 | 0.18% | 2,124,665 |
| 2013-08-30 | 2013-08-28 | 2.533 | 771,068 | -22,438 | 0.18% | 1,953,265 |
| 2013-08-29 | 2013-08-27 | 2.446 | 793,506 | -22,438 | 0.18% | 1,940,791 |
| 2013-08-27 | 2013-08-23 | 2.396 | 815,944 | -9,617 | 0.19% | 1,954,943 |
| 2013-08-23 | 2013-08-21 | 2.371 | 825,561 | +48,082 | 0.19% | 1,957,381 |
| 2013-08-15 | 2013-08-12 | 2.433 | 777,479 | +9,616 | 0.18% | 1,891,890 |
| 2013-08-06 | 2013-08-02 | 2.358 | 767,863 | +16,027 | 0.18% | 1,810,998 |
| 2013-07-30 | 2013-07-26 | 2.184 | 751,836 | -19,232 | 0.17% | 1,641,851 |
| 2013-07-25 | 2013-07-23 | 1.934 | 771,068 | -22,438 | 0.18% | 1,491,409 |
| 2013-05-29 | 2013-05-27 | 1.809 | 793,506 | +9,616 | 0.18% | 1,435,789 |
| 2013-05-15 | 2013-05-13 | 1.797 | 783,890 | +22,438 | 0.18% | 1,408,608 |
| 2013-05-08 | 2013-05-06 | 1.710 | 761,452 | +6,411 | 0.18% | 1,301,774 |
| 2013-04-22 | 2013-04-18 | 1.710 | 755,041 | -16,027 | 0.17% | 1,290,814 |
| 2013-04-15 | 2013-04-11 | 1.735 | 771,068 | -38,466 | 0.18% | 1,337,457 |
| 2013-03-21 | 2013-03-19 | 1.722 | 809,534 | -38,465 | 0.19% | 1,394,077 |
| 2013-03-15 | 2013-03-13 | 1.685 | 847,999 | -38,465 | 0.20% | 1,428,570 |
| 2013-02-27 | 2013-02-25 | 1.722 | 886,464 | +6,411 | 0.20% | 1,526,556 |
| 2013-02-20 | 2013-02-18 | 1.772 | 880,053 | +6,411 | 0.20% | 1,559,444 |
| 2013-02-06 | 2013-02-04 | 1.772 | 873,642 | +9,616 | 0.20% | 1,548,083 |
| 2013-01-15 | 2013-01-11 | 1.560 | 864,026 | -64,109 | 0.20% | 1,347,750 |
| 2013-01-14 | 2013-01-10 | 1.485 | 928,135 | -44,876 | 0.21% | 1,378,258 |
| 2013-01-04 | 2013-01-02 | 1.335 | 973,011 | -3,205 | 0.22% | 1,299,194 |
| 2012-12-21 | 2012-12-19 | 1.348 | 976,216 | -38,466 | 0.22% | 1,315,656 |
| 2012-09-20 | 2012-09-18 | 1.273 | 1,014,682 | +19,233 | 0.23% | 1,291,524 |
| 2012-09-13 | 2012-09-11 | 1.323 | 995,449 | +6,411 | 0.23% | 1,316,732 |
| 2012-05-29 | 2012-05-25 | 1.310 | 989,038 | +25,643 | 0.23% | 1,295,910 |
| 2012-03-14 | 2012-03-12 | 1.260 | 963,395 | +35,260 | 0.22% | 1,214,222 |
| 2012-03-13 | 2012-03-09 | 1.273 | 928,135 | -6,411 | 0.21% | 1,181,364 |
| 2012-02-21 | 2012-02-17 | 1.335 | 934,546 | -9,616 | 0.21% | 1,247,834 |
| 2012-02-17 | 2012-02-15 | 1.248 | 944,162 | +19,233 | 0.22% | 1,178,200 |
| 2012-02-16 | 2012-02-14 | 1.235 | 924,929 | +9,616 | 0.21% | 1,142,658 |
| 2012-02-10 | 2012-02-08 | 1.260 | 915,313 | -22,438 | 0.21% | 1,153,622 |
| 2012-02-08 | 2012-02-06 | 1.285 | 937,751 | +6,411 | 0.21% | 1,205,306 |
| 2012-02-02 | 2012-01-31 | 1.235 | 931,340 | +16,027 | 0.21% | 1,150,578 |
| 2011-12-14 | 2011-12-12 | 1.260 | 915,313 | +48,082 | 0.21% | 1,153,622 |
| 2011-12-13 | 2011-12-09 | 1.285 | 867,231 | +48,081 | 0.20% | 1,114,665 |
| 2011-12-02 | 2011-11-30 | 1.412 | 819,150 | +30,061 | 0.19% | 1,156,644 |
| 2011-11-08 | 2011-11-04 | 1.334 | 789,089 | -64,844 | 0.19% | 1,052,866 |
| 2011-10-28 | 2011-10-26 | 1.347 | 853,933 | -12,352 | 0.20% | 1,150,448 |
| 2011-10-26 | 2011-10-24 | 1.477 | 866,285 | -37,053 | 0.20% | 1,279,309 |
| 2011-10-18 | 2011-10-14 | 1.308 | 903,338 | +9,263 | 0.21% | 1,181,902 |
| 2011-10-17 | 2011-10-13 | 1.308 | 894,075 | +30,878 | 0.21% | 1,169,782 |
| 2011-09-28 | 2011-09-26 | 1.360 | 863,197 | +30,878 | 0.20% | 1,174,110 |
| 2011-09-20 | 2011-09-16 | 1.632 | 832,319 | -9,263 | 0.20% | 1,358,533 |
| 2011-09-19 | 2011-09-15 | 1.658 | 841,582 | -46,317 | 0.20% | 1,395,456 |
| 2011-08-25 | 2011-08-23 | 1.710 | 887,899 | -25,011 | 0.21% | 1,518,264 |
| 2011-08-24 | 2011-08-22 | 1.684 | 912,910 | +15,439 | 0.21% | 1,537,379 |
| 2011-08-22 | 2011-08-18 | 1.788 | 897,471 | -15,439 | 0.21% | 1,604,387 |
| 2011-08-17 | 2011-08-15 | 1.736 | 912,910 | +9,263 | 0.21% | 1,584,683 |
| 2011-08-09 | 2011-08-05 | 1.878 | 903,647 | -3,088 | 0.21% | 1,697,370 |
| 2011-08-02 | 2011-07-29 | 1.904 | 906,735 | +30,878 | 0.21% | 1,726,662 |
| 2011-07-29 | 2011-07-27 | 1.917 | 875,857 | -15,439 | 0.20% | 1,679,209 |
| 2011-07-28 | 2011-07-26 | 1.943 | 891,296 | +15,439 | 0.21% | 1,731,900 |
| 2011-07-26 | 2011-07-22 | 1.943 | 875,857 | -6,175 | 0.20% | 1,701,901 |
| 2011-07-22 | 2011-07-20 | 1.943 | 882,032 | -7,720 | 0.21% | 1,713,899 |
| 2011-07-20 | 2011-07-18 | 1.982 | 889,752 | -21,615 | 0.21% | 1,763,478 |
| 2011-07-13 | 2011-07-11 | 1.943 | 911,367 | -21,614 | 0.21% | 1,770,901 |
| 2011-07-04 | 2011-06-29 | 1.943 | 932,981 | +6,175 | 0.22% | 1,812,900 |
| 2011-06-20 | 2011-06-16 | 1.878 | 926,806 | +3,088 | 0.22% | 1,740,871 |
| 2011-06-08 | 2011-06-03 | 1.969 | 923,718 | +3,088 | 0.21% | 1,818,832 |
| 2011-06-02 | 2011-05-31 | 1.930 | 920,630 | +52,493 | 0.21% | 1,776,974 |
| 2011-06-01 | 2011-05-30 | 1.943 | 868,137 | -9,264 | 0.20% | 1,686,900 |
| 2011-05-31 | 2011-05-27 | 2.021 | 877,401 | -18,526 | 0.20% | 1,773,097 |
| 2011-05-17 | 2011-05-13 | 1.943 | 895,927 | -27,791 | 0.21% | 1,740,899 |
| 2011-05-16 | 2011-05-12 | 1.969 | 923,718 | +18,527 | 0.21% | 1,818,832 |
| 2011-05-13 | 2011-05-11 | 1.969 | 905,191 | -15,439 | 0.21% | 1,782,352 |
| 2011-05-12 | 2011-05-09 | 1.904 | 920,630 | -327,308 | 0.21% | 1,753,122 |
| 2011-05-06 | 2011-05-04 | 1.684 | 1,247,938 | -24,702 | 0.29% | 2,101,581 |
| 2011-05-04 | 2011-04-29 | 1.788 | 1,272,640 | -24,703 | 0.30% | 2,275,068 |
| 2011-04-19 | 2011-04-15 | 1.606 | 1,297,343 | -30,878 | 0.30% | 2,083,945 |
| 2011-04-18 | 2011-04-14 | 1.555 | 1,328,221 | -37,053 | 0.31% | 2,064,721 |
| 2011-04-13 | 2011-04-11 | 1.567 | 1,365,274 | +30,878 | 0.32% | 2,140,006 |
| 2011-03-31 | 2011-03-29 | 1.632 | 1,334,396 | +24,702 | 0.31% | 2,178,036 |
| 2011-02-16 | 2011-02-14 | 1.580 | 1,309,694 | +6,176 | 0.30% | 2,069,852 |
| 2011-02-15 | 2011-02-11 | 1.606 | 1,303,518 | +30,878 | 0.30% | 2,093,864 |
| 2011-02-14 | 2011-02-10 | 1.593 | 1,272,640 | +27,790 | 0.30% | 2,027,778 |
| 2011-02-09 | 2011-02-07 | 1.580 | 1,244,850 | -49,405 | 0.29% | 1,967,372 |
| 2011-02-08 | 2011-02-02 | 1.593 | 1,294,255 | +18,527 | 0.30% | 2,062,218 |
| 2011-01-31 | 2011-01-27 | 1.632 | 1,275,728 | +9,264 | 0.30% | 2,082,276 |
| 2011-01-27 | 2011-01-25 | 1.632 | 1,266,464 | +18,526 | 0.29% | 2,067,155 |
| 2011-01-25 | 2011-01-21 | 1.619 | 1,247,938 | -15,439 | 0.29% | 2,020,751 |
| 2011-01-21 | 2011-01-19 | 1.619 | 1,263,377 | +3,088 | 0.29% | 2,045,751 |
| 2011-01-18 | 2011-01-14 | 1.632 | 1,260,289 | +33,966 | 0.29% | 2,057,076 |
| 2011-01-17 | 2011-01-13 | 1.619 | 1,226,323 | +46,317 | 0.29% | 1,985,750 |
| 2011-01-13 | 2011-01-11 | 1.619 | 1,180,006 | +3,088 | 0.27% | 1,910,750 |
| 2011-01-12 | 2011-01-10 | 1.710 | 1,176,918 | +58,668 | 0.27% | 2,012,472 |
| 2011-01-11 | 2011-01-07 | 1.658 | 1,118,250 | +3,088 | 0.26% | 1,854,209 |
| 2011-01-10 | 2011-01-06 | 1.645 | 1,115,162 | +43,229 | 0.26% | 1,834,642 |
| 2011-01-07 | 2011-01-05 | 1.606 | 1,071,933 | +30,879 | 0.25% | 1,721,865 |
| 2011-01-06 | 2011-01-04 | 1.619 | 1,041,054 | +30,878 | 0.24% | 1,685,749 |
| 2011-01-04 | 2010-12-31 | 1.671 | 1,010,176 | -6,176 | 0.24% | 1,688,093 |
| 2011-01-03 | 2010-12-29 | 1.567 | 1,016,352 | +24,702 | 0.24% | 1,593,086 |
| 2010-12-28 | 2010-12-22 | 1.606 | 991,650 | +15,440 | 0.23% | 1,592,905 |
| 2010-12-09 | 2010-12-07 | 1.606 | 976,210 | -6,176 | 0.23% | 1,568,103 |
| 2010-12-08 | 2010-12-06 | 1.645 | 982,386 | -15,439 | 0.23% | 1,616,202 |
| 2010-12-06 | 2010-12-02 | 1.619 | 997,825 | +40,141 | 0.23% | 1,615,750 |
| 2010-12-03 | 2010-12-01 | 1.619 | 957,684 | +37,054 | 0.22% | 1,550,751 |
| 2010-12-01 | 2010-11-29 | 1.658 | 920,630 | +9,263 | 0.21% | 1,526,528 |
| 2010-11-17 | 2010-11-15 | 1.736 | 911,367 | -15,439 | 0.21% | 1,582,005 |
| 2010-10-21 | 2010-10-19 | 1.671 | 926,806 | +21,615 | 0.22% | 1,548,775 |
| 2010-10-12 | 2010-10-08 | 1.697 | 905,191 | +18,527 | 0.21% | 1,536,106 |
| 2010-09-15 | 2010-09-13 | 1.671 | 886,664 | +15,439 | 0.21% | 1,481,694 |
| 2010-09-13 | 2010-09-09 | 1.684 | 871,225 | -46,317 | 0.20% | 1,467,180 |
| 2010-08-31 | 2010-08-27 | 1.606 | 917,542 | -33,966 | 0.21% | 1,473,864 |
| 2010-08-19 | 2010-08-17 | 1.723 | 951,508 | +46,317 | 0.22% | 1,639,358 |
| 2010-07-19 | 2010-07-15 | 1.671 | 905,191 | +46,317 | 0.21% | 1,512,654 |
| 2010-06-11 | 2010-06-09 | 1.723 | 858,874 | -3,088 | 0.20% | 1,479,758 |
| 2010-06-10 | 2010-06-08 | 1.736 | 861,962 | -3,087 | 0.20% | 1,496,245 |
| 2010-05-27 | 2010-05-25 | 1.738 | 865,049 | +26,617 | 0.20% | 1,503,026 |
| 2010-05-25 | 2010-05-20 | 1.858 | 838,432 | +17,956 | 0.20% | 1,557,633 |
| 2010-05-20 | 2010-05-18 | 2.005 | 820,476 | -44,892 | 0.20% | 1,644,901 |
| 2010-05-13 | 2010-05-11 | 1.965 | 865,368 | +59,856 | 0.21% | 1,700,203 |
| 2010-04-29 | 2010-04-27 | 2.205 | 805,512 | -2,993 | 0.19% | 1,776,391 |
| 2010-04-28 | 2010-04-26 | 2.272 | 808,505 | -5,985 | 0.19% | 1,837,021 |
| 2010-04-26 | 2010-04-22 | 2.085 | 814,490 | +188,546 | 0.20% | 1,698,216 |
| 2010-04-19 | 2010-04-15 | 2.419 | 625,944 | +14,964 | 0.15% | 1,514,246 |
| 2010-04-16 | 2010-04-14 | 2.312 | 610,980 | -203,510 | 0.15% | 1,412,718 |
| 2010-04-15 | 2010-04-13 | 1.858 | 814,490 | -59,856 | 0.20% | 1,513,154 |
| 2010-03-30 | 2010-03-26 | 1.604 | 874,346 | -23,942 | 0.21% | 1,402,320 |
| 2010-03-25 | 2010-03-23 | 1.671 | 898,288 | +14,964 | 0.22% | 1,500,749 |
| 2010-03-22 | 2010-03-18 | 1.617 | 883,324 | +149,639 | 0.21% | 1,428,525 |
| 2010-03-19 | 2010-03-17 | 1.617 | 733,685 | -20,949 | 0.18% | 1,186,527 |
| 2010-03-15 | 2010-03-11 | 1.684 | 754,634 | +20,949 | 0.18% | 1,270,836 |
| 2010-03-03 | 2010-03-01 | 1.590 | 733,685 | -2,992 | 0.18% | 1,166,915 |
| 2010-02-25 | 2010-02-23 | 1.657 | 736,677 | -38,907 | 0.18% | 1,220,903 |
| 2010-02-10 | 2010-02-08 | 1.524 | 775,584 | +38,907 | 0.19% | 1,181,724 |
| 2010-02-03 | 2010-02-01 | 1.711 | 736,677 | -38,907 | 0.18% | 1,260,287 |
| 2010-01-28 | 2010-01-26 | 1.724 | 775,584 | +38,907 | 0.19% | 1,337,214 |
| 2009-12-29 | 2009-12-24 | 1.617 | 736,677 | +17,956 | 0.18% | 1,191,365 |
| 2009-12-21 | 2009-12-17 | 1.631 | 718,721 | -50,877 | 0.17% | 1,171,933 |
| 2009-12-15 | 2009-12-11 | 1.831 | 769,598 | +26,935 | 0.18% | 1,409,182 |
| 2009-11-11 | 2009-11-09 | 1.631 | 742,663 | +59,856 | 0.18% | 1,210,972 |
| 2009-10-20 | 2009-10-16 | 1.804 | 682,807 | -14,964 | 0.16% | 1,232,010 |
| 2009-09-22 | 2009-09-18 | 1.697 | 697,771 | +14,964 | 0.17% | 1,184,402 |
| 2009-09-21 | 2009-09-17 | 1.711 | 682,807 | -8,978 | 0.17% | 1,168,128 |
| 2009-09-18 | 2009-09-16 | 1.764 | 691,785 | +35,913 | 0.17% | 1,220,471 |
| 2009-09-17 | 2009-09-15 | 1.804 | 655,872 | +20,950 | 0.16% | 1,183,410 |
| 2009-09-16 | 2009-09-14 | 1.844 | 634,922 | -203,510 | 0.15% | 1,171,068 |
| 2009-08-31 | 2009-08-27 | 1.697 | 838,432 | -44,892 | 0.20% | 1,423,161 |
| 2009-08-05 | 2009-08-03 | 1.604 | 883,324 | -74,820 | 0.21% | 1,416,719 |
| 2009-07-28 | 2009-07-24 | 1.577 | 958,144 | -107,741 | 0.23% | 1,511,107 |
| 2009-07-24 | 2009-07-22 | 1.604 | 1,065,885 | -129,439 | 0.26% | 1,709,520 |
| 2009-07-23 | 2009-07-21 | 1.550 | 1,195,324 | +90,532 | 0.29% | 1,853,216 |
| 2009-07-22 | 2009-07-20 | 1.350 | 1,104,792 | +50,878 | 0.27% | 1,491,367 |
| 2009-07-21 | 2009-07-17 | 1.203 | 1,053,914 | -74,820 | 0.26% | 1,267,740 |
| 2009-07-20 | 2009-07-16 | 1.096 | 1,128,734 | -14,964 | 0.27% | 1,237,052 |
| 2009-07-17 | 2009-07-15 | 1.123 | 1,143,698 | -2,993 | 0.28% | 1,284,024 |
| 2009-07-16 | 2009-07-14 | 1.056 | 1,146,691 | -86,791 | 0.28% | 1,210,754 |
| 2009-07-14 | 2009-07-10 | 1.069 | 1,233,482 | +38,906 | 0.30% | 1,318,880 |
| 2009-07-03 | 2009-06-30 | 1.043 | 1,194,576 | -5,985 | 0.29% | 1,245,349 |
| 2009-06-24 | 2009-06-22 | 1.203 | 1,200,561 | +8,978 | 0.29% | 1,444,140 |
| 2009-06-23 | 2009-06-19 | 1.176 | 1,191,583 | +14,964 | 0.29% | 1,401,488 |
| 2009-06-03 | 2009-06-01 | 1.216 | 1,176,619 | -29,928 | 0.29% | 1,431,066 |
| 2009-06-02 | 2009-05-29 | 1.243 | 1,206,547 | -32,920 | 0.29% | 1,499,718 |
| 2009-05-26 | 2009-05-22 | 1.256 | 1,239,467 | -56,864 | 0.30% | 1,557,203 |
| 2009-05-25 | 2009-05-21 | 1.283 | 1,296,331 | -89,784 | 0.31% | 1,663,296 |
| 2009-05-22 | 2009-05-20 | 1.230 | 1,386,115 | -59,856 | 0.34% | 1,704,392 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,445,971 | +74,820 | 0.35% | 1,739,340 |
| 2009-05-20 | 2009-05-18 | 1.203 | 1,371,151 | -74,820 | 0.33% | 1,649,340 |
| 2009-05-18 | 2009-05-14 | 1.123 | 1,445,971 | -119,712 | 0.35% | 1,623,384 |
| 2009-05-12 | 2009-05-08 | 1.149 | 1,565,683 | +598,560 | 0.38% | 1,799,637 |
| 2009-05-11 | 2009-05-07 | 1.043 | 967,123 | -44,892 | 0.23% | 1,008,228 |
| 2009-05-06 | 2009-05-04 | 0.869 | 1,012,015 | -59,856 | 0.25% | 879,190 |
| 2009-05-05 | 2009-04-30 | 0.842 | 1,071,871 | -116,719 | 0.26% | 902,538 |
| 2009-04-30 | 2009-04-28 | 0.762 | 1,188,590 | -86,791 | 0.29% | 905,502 |
| 2009-04-29 | 2009-04-27 | 0.829 | 1,275,381 | -149,640 | 0.31% | 1,056,852 |
| 2009-04-24 | 2009-04-22 | 0.909 | 1,425,021 | -164,604 | 0.35% | 1,295,128 |
| 2009-04-23 | 2009-04-21 | 0.922 | 1,589,625 | -29,928 | 0.39% | 1,465,974 |
| 2009-04-22 | 2009-04-20 | 0.909 | 1,619,553 | -8,978 | 0.39% | 1,471,928 |
| 2009-04-21 | 2009-04-17 | 0.855 | 1,628,531 | +104,748 | 0.39% | 1,393,024 |
| 2009-04-20 | 2009-04-16 | 0.842 | 1,523,783 | +5,985 | 0.37% | 1,283,058 |
| 2009-04-17 | 2009-04-15 | 0.695 | 1,517,798 | -74,820 | 0.37% | 1,054,872 |
| 2009-04-14 | 2009-04-08 | 0.655 | 1,592,618 | +8,979 | 0.39% | 1,043,014 |
| 2009-04-08 | 2009-04-06 | 0.682 | 1,583,639 | -71,827 | 0.38% | 1,079,466 |
| 2009-04-06 | 2009-04-02 | 0.642 | 1,655,466 | -32,921 | 0.40% | 1,062,048 |
| 2009-03-27 | 2009-03-25 | 0.601 | 1,688,387 | +74,820 | 0.41% | 1,015,470 |
| 2009-03-09 | 2009-03-05 | 0.595 | 1,613,567 | +74,820 | 0.39% | 959,687 |
| 2009-03-04 | 2009-03-02 | 0.595 | 1,538,747 | -82,302 | 0.37% | 915,187 |
| 2009-03-02 | 2009-02-26 | 0.655 | 1,621,049 | -23,943 | 0.39% | 1,061,634 |
| 2009-02-27 | 2009-02-25 | 0.642 | 1,644,992 | -5,985 | 0.40% | 1,055,328 |
| 2009-02-26 | 2009-02-24 | 0.628 | 1,650,977 | +14,964 | 0.40% | 1,037,102 |
| 2009-02-24 | 2009-02-20 | 0.635 | 1,636,013 | -23,943 | 0.40% | 1,038,635 |
| 2009-02-23 | 2009-02-19 | 0.682 | 1,659,956 | -14,964 | 0.40% | 1,131,486 |
| 2009-02-20 | 2009-02-18 | 0.668 | 1,674,920 | -11,971 | 0.41% | 1,119,300 |
| 2009-02-19 | 2009-02-17 | 0.695 | 1,686,891 | +35,914 | 0.41% | 1,172,392 |
| 2009-02-13 | 2009-02-11 | 0.575 | 1,650,977 | +330,704 | 0.40% | 948,838 |
| 2009-02-06 | 2009-02-04 | 0.568 | 1,320,273 | +118,964 | 0.64% | 749,955 |
| 2009-01-22 | 2009-01-20 | 0.535 | 1,201,309 | +86,043 | 0.58% | 642,240 |
| 2009-01-20 | 2009-01-16 | 0.535 | 1,115,266 | -37,410 | 0.54% | 596,240 |
| 2009-01-19 | 2009-01-15 | 0.548 | 1,152,676 | -11,223 | 0.56% | 631,646 |
| 2009-01-16 | 2009-01-14 | 0.588 | 1,163,899 | -37,410 | 0.56% | 684,464 |
| 2009-01-15 | 2009-01-13 | 0.581 | 1,201,309 | +7,482 | 0.58% | 698,436 |
| 2009-01-14 | 2009-01-12 | 0.601 | 1,193,827 | +175,827 | 0.58% | 718,020 |
| 2009-01-13 | 2009-01-09 | 0.628 | 1,018,000 | -7,482 | 0.49% | 639,482 |
| 2009-01-12 | 2009-01-08 | 0.829 | 1,025,482 | +333,697 | 0.50% | 850,355 |
| 2009-01-09 | 2009-01-07 | 0.967 | 691,785 | +222,523 | 0.34% | 669,253 |
| 2009-01-07 | 2009-01-05 | 0.875 | 469,262 | +1,302 | 0.26% | 410,742 |
| 2009-01-05 | 2008-12-31 | 0.906 | 467,960 | +323,000 | 0.26% | 423,974 |
| 2008-12-09 | 2008-12-05 | 0.952 | 144,960 | -6,512 | 0.08% | 138,012 |
| 2008-10-30 | 2008-10-28 | 0.967 | 151,472 | -2,604 | 0.08% | 146,538 |
| 2008-07-04 | 2008-07-02 | 6.173 | 154,076 | -22,142 | 0.09% | 951,129 |
| 2008-06-23 | 2008-06-19 | 6.450 | 176,218 | -5,861 | 0.10% | 1,136,522 |
| 2008-06-20 | 2008-06-18 | 6.933 | 182,079 | -2,604 | 0.10% | 1,262,332 |
| 2008-06-19 | 2008-06-17 | 6.470 | 184,683 | +7,149 | 0.10% | 1,194,829 |
| 2008-06-03 | 2008-05-30 | 7.332 | 177,534 | -27,544 | 0.10% | 1,301,721 |
| 2008-05-29 | 2008-05-27 | 6.534 | 205,078 | +5,008 | 0.12% | 1,339,881 |
| 2008-05-28 | 2008-05-26 | 6.741 | 200,070 | +6,260 | 0.12% | 1,348,709 |
| 2008-05-23 | 2008-05-21 | 6.486 | 193,810 | -2,504 | 0.11% | 1,256,973 |
| 2008-05-16 | 2008-05-14 | 6.342 | 196,314 | +3,130 | 0.11% | 1,244,989 |
| 2008-05-13 | 2008-05-08 | 6.422 | 193,184 | -2,504 | 0.11% | 1,240,569 |
| 2008-05-02 | 2008-04-29 | 6.709 | 195,688 | +21,284 | 0.11% | 1,312,917 |
| 2008-04-21 | 2008-04-17 | 6.486 | 174,404 | -23,162 | 0.10% | 1,131,114 |
| 2008-04-18 | 2008-04-16 | 6.709 | 197,566 | -39,439 | 0.11% | 1,325,517 |
| 2008-04-16 | 2008-04-14 | 7.157 | 237,005 | +62,601 | 0.14% | 1,696,131 |
| 2008-04-14 | 2008-04-10 | 6.853 | 174,404 | -42,569 | 0.10% | 1,195,192 |
| 2008-04-11 | 2008-04-09 | 6.629 | 216,973 | +36,309 | 0.13% | 1,438,393 |
| 2008-02-18 | 2008-02-14 | 6.150 | 180,664 | +2,504 | 0.10% | 1,111,108 |
| 2008-01-24 | 2008-01-22 | 5.751 | 178,160 | -31,300 | 0.10% | 1,024,558 |
| 2008-01-23 | 2008-01-21 | 6.150 | 209,460 | -69,487 | 0.12% | 1,288,207 |
| 2008-01-22 | 2008-01-18 | 6.390 | 278,947 | -15,650 | 0.16% | 1,782,401 |
| 2008-01-18 | 2008-01-16 | 6.597 | 294,597 | -36,308 | 0.17% | 1,943,579 |
| 2008-01-17 | 2008-01-15 | 6.869 | 330,905 | -70,112 | 0.19% | 2,272,980 |
| 2008-01-16 | 2008-01-14 | 7.188 | 401,017 | -17,528 | 0.23% | 2,882,698 |
| 2008-01-15 | 2008-01-11 | 7.188 | 418,545 | -25,666 | 0.24% | 3,008,697 |
| 2008-01-14 | 2008-01-10 | 7.540 | 444,211 | -3,130 | 0.26% | 3,349,309 |
| 2008-01-03 | 2007-12-31 | 9.744 | 447,341 | +3,130 | 0.26% | 4,359,055 |
| 2007-12-21 | 2007-12-19 | 8.466 | 444,211 | -3,756 | 0.26% | 3,760,876 |
| 2007-12-19 | 2007-12-17 | 8.466 | 447,967 | -6,261 | 0.26% | 3,792,676 |
| 2007-12-18 | 2007-12-14 | 9.137 | 454,228 | +3,131 | 0.26% | 4,150,437 |
| 2007-12-14 | 2007-12-12 | 9.233 | 451,097 | +3,130 | 0.26% | 4,165,063 |
| 2007-12-11 | 2007-12-07 | 9.744 | 447,967 | -57,593 | 0.26% | 4,365,155 |
| 2007-12-10 | 2007-12-06 | 10.176 | 505,560 | +57,593 | 0.29% | 5,144,415 |
| 2007-12-05 | 2007-12-03 | 9.345 | 447,967 | -8,765 | 0.26% | 4,186,256 |
| 2007-11-12 | 2007-11-08 | 10.703 | 456,732 | +1,878 | 0.26% | 4,888,325 |
| 2007-11-09 | 2007-11-07 | 10.879 | 454,854 | -28,170 | 0.26% | 4,948,151 |
| 2007-11-08 | 2007-11-06 | 11.022 | 483,024 | -2,504 | 0.28% | 5,324,044 |
| 2007-11-07 | 2007-11-05 | 10.479 | 485,528 | -626 | 0.28% | 5,087,940 |
| 2007-11-06 | 2007-11-02 | 11.134 | 486,154 | +1,878 | 0.28% | 5,412,906 |
| 2007-11-02 | 2007-10-31 | 10.863 | 484,276 | +40,065 | 0.28% | 5,260,484 |
| 2007-11-01 | 2007-10-30 | 9.457 | 444,211 | +41,942 | 0.26% | 4,200,828 |
| 2007-10-31 | 2007-10-29 | 9.505 | 402,269 | +71,990 | 0.23% | 3,823,467 |
| 2007-10-23 | 2007-10-18 | 9.585 | 330,279 | +3,130 | 0.19% | 3,165,600 |
| 2007-10-17 | 2007-10-15 | 9.744 | 327,149 | -6,260 | 0.19% | 3,187,860 |
| 2007-10-16 | 2007-10-12 | 9.712 | 333,409 | -12,520 | 0.19% | 3,238,208 |
| 2007-10-15 | 2007-10-11 | 10.160 | 345,929 | -107,673 | 0.20% | 3,514,544 |
| 2007-10-12 | 2007-10-10 | 9.952 | 453,602 | -13,036 | 0.26% | 4,514,126 |
| 2007-10-11 | 2007-10-09 | 10.192 | 466,638 | -131,878 | 0.27% | 4,755,847 |
| 2007-10-10 | 2007-10-08 | 10.240 | 598,516 | -16,876 | 0.35% | 6,128,639 |
| 2007-10-09 | 2007-10-05 | 10.768 | 615,392 | -18,125 | 0.36% | 6,626,363 |
| 2007-10-08 | 2007-10-04 | 10.288 | 633,517 | -12,500 | 0.37% | 6,517,448 |
| 2007-10-05 | 2007-10-03 | 10.400 | 646,017 | -3,125 | 0.37% | 6,718,396 |
| 2007-10-04 | 2007-10-02 | 10.896 | 649,142 | -24,376 | 0.38% | 7,072,861 |
| 2007-10-03 | 2007-09-28 | 10.912 | 673,518 | -49,376 | 0.39% | 7,349,231 |
| 2007-10-02 | 2007-09-27 | 10.832 | 722,894 | -5,626 | 0.42% | 7,830,177 |
| 2007-09-28 | 2007-09-25 | 11.008 | 728,520 | -36,251 | 0.42% | 8,019,333 |
| 2007-09-27 | 2007-09-24 | 10.880 | 764,771 | -38,751 | 0.44% | 8,320,485 |
| 2007-09-25 | 2007-09-21 | 10.800 | 803,522 | -53,126 | 0.47% | 8,677,804 |
| 2007-09-24 | 2007-09-20 | 10.400 | 856,648 | -20,626 | 0.50% | 8,908,900 |
| 2007-09-20 | 2007-09-18 | 10.240 | 877,274 | -18,750 | 0.51% | 8,983,044 |
| 2007-09-19 | 2007-09-17 | 10.240 | 896,024 | -15,625 | 0.52% | 9,175,039 |
| 2007-09-17 | 2007-09-13 | 10.880 | 911,649 | +1,250 | 0.53% | 9,918,475 |
| 2007-09-14 | 2007-09-12 | 10.848 | 910,399 | -3,751 | 0.53% | 9,875,743 |
| 2007-09-13 | 2007-09-11 | 10.720 | 914,150 | -3,125 | 0.53% | 9,799,425 |
| 2007-09-11 | 2007-09-07 | 10.960 | 917,275 | -11,250 | 0.53% | 10,053,064 |
| 2007-09-10 | 2007-09-06 | 10.336 | 928,525 | +6,250 | 0.54% | 9,596,977 |
| 2007-09-07 | 2007-09-05 | 10.176 | 922,275 | +6,250 | 0.53% | 9,384,818 |
| 2007-09-06 | 2007-09-04 | 10.096 | 916,025 | +1,250 | 0.53% | 9,247,940 |
| 2007-09-04 | 2007-08-31 | 10.720 | 914,775 | -15,000 | 0.53% | 9,806,125 |
| 2007-09-03 | 2007-08-30 | 10.160 | 929,775 | -2,500 | 0.54% | 9,446,260 |
| 2007-08-30 | 2007-08-28 | 10.288 | 932,275 | -18,751 | 0.54% | 9,590,988 |
| 2007-08-29 | 2007-08-27 | 10.640 | 951,026 | -25,000 | 0.55% | 10,118,645 |
| 2007-08-28 | 2007-08-24 | 10.336 | 976,026 | -15,001 | 0.57% | 10,087,934 |
| 2007-08-27 | 2007-08-23 | 10.016 | 991,027 | -19,375 | 0.57% | 9,925,860 |
| 2007-08-24 | 2007-08-22 | 9.968 | 1,010,402 | -13,751 | 0.59% | 10,071,417 |
| 2007-08-23 | 2007-08-21 | 9.680 | 1,024,153 | -10,000 | 0.59% | 9,913,535 |
| 2007-08-22 | 2007-08-20 | 9.760 | 1,034,153 | +12,501 | 0.60% | 10,093,062 |
| 2007-08-21 | 2007-08-17 | 9.440 | 1,021,652 | -82,503 | 0.59% | 9,644,136 |
| 2007-08-20 | 2007-08-16 | 9.616 | 1,104,155 | -53,126 | 0.64% | 10,617,269 |
| 2007-08-17 | 2007-08-15 | 10.576 | 1,157,281 | -31,251 | 0.67% | 12,239,075 |
| 2007-08-16 | 2007-08-14 | 10.736 | 1,188,532 | -6,250 | 0.69% | 12,759,737 |
| 2007-08-15 | 2007-08-13 | 10.880 | 1,194,782 | -10,000 | 0.69% | 12,998,879 |
| 2007-08-14 | 2007-08-10 | 10.720 | 1,204,782 | -20,001 | 0.70% | 12,914,916 |
| 2007-08-13 | 2007-08-09 | 11.360 | 1,224,783 | -16,250 | 0.71% | 13,913,161 |
| 2007-08-10 | 2007-08-08 | 10.880 | 1,241,033 | +1,250 | 0.72% | 13,502,076 |
| 2007-08-08 | 2007-08-06 | 12.000 | 1,239,783 | +3,750 | 0.72% | 14,876,996 |
| 2007-08-07 | 2007-08-03 | 12.640 | 1,236,033 | -5,000 | 0.72% | 15,623,037 |
| 2007-08-03 | 2007-08-01 | 12.960 | 1,241,033 | +12,500 | 0.72% | 16,083,356 |
| 2007-08-02 | 2007-07-31 | 12.896 | 1,228,533 | -10,000 | 0.71% | 15,842,736 |
| 2007-08-01 | 2007-07-30 | 12.352 | 1,238,533 | +2,500 | 0.72% | 15,297,949 |
| 2007-07-31 | 2007-07-27 | 12.240 | 1,236,033 | +15,000 | 0.72% | 15,128,637 |
| 2007-07-30 | 2007-07-26 | 12.672 | 1,221,033 | +5,000 | 0.71% | 15,472,514 |
| 2007-07-27 | 2007-07-25 | 12.640 | 1,216,033 | -5,000 | 0.70% | 15,370,244 |
| 2007-07-26 | 2007-07-24 | 12.880 | 1,221,033 | -2,500 | 0.71% | 15,726,483 |
| 2007-07-25 | 2007-07-23 | 12.768 | 1,223,533 | +10,000 | 0.71% | 15,621,650 |
| 2007-07-24 | 2007-07-20 | 11.392 | 1,213,533 | +37,501 | 0.70% | 13,824,197 |
| 2007-07-23 | 2007-07-19 | 10.800 | 1,176,032 | +50,002 | 0.68% | 12,700,804 |
| 2007-07-20 | 2007-07-18 | 10.560 | 1,126,030 | +62,501 | 0.65% | 11,890,557 |
| 2007-07-17 | 2007-07-13 | 10.560 | 1,063,529 | -1,250 | 0.62% | 11,230,565 |
| 2007-07-09 | 2007-07-05 | 9.920 | 1,064,779 | -5,000 | 0.62% | 10,562,324 |
| 2007-07-06 | 2007-07-04 | 9.952 | 1,069,779 | -5,000 | 0.62% | 10,646,155 |
| 2007-07-04 | 2007-06-29 | 10.208 | 1,074,779 | -15,500 | 0.62% | 10,971,049 |
| 2007-07-03 | 2007-06-28 | 9.984 | 1,090,279 | -5,000 | 0.63% | 10,885,053 |
| 2007-06-29 | 2007-06-27 | 9.680 | 1,095,279 | -122,504 | 0.63% | 10,602,016 |
| 2007-06-28 | 2007-06-26 | 9.280 | 1,217,783 | -62,501 | 0.70% | 11,300,723 |
| 2007-06-27 | 2007-06-25 | 9.792 | 1,280,284 | -57,502 | 0.74% | 12,536,204 |
| 2007-06-26 | 2007-06-22 | 10.080 | 1,337,786 | 0.77% | 13,484,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy