History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.063 0 +0
2023-02-14 2023-02-10 1.139 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.196 0 +0
2023-02-09 2023-02-07 1.063 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.063 0 +0
2023-02-03 2023-02-01 1.044 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.044 0 +0
2023-01-31 2023-01-27 1.044 0 +0
2023-01-30 2023-01-26 1.082 0 +0
2023-01-27 2023-01-20 1.404 0 +0
2023-01-26 2023-01-19 1.082 0 +0
2023-01-20 2023-01-18 1.082 0 +0
2023-01-19 2023-01-17 1.082 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 1.006 0 +0
2023-01-16 2023-01-12 1.082 0 +0
2023-01-13 2023-01-11 1.082 0 +0
2023-01-12 2023-01-10 1.082 0 +0
2023-01-11 2023-01-09 1.196 0 +0
2023-01-10 2023-01-06 1.177 0 +0
2023-01-09 2023-01-05 1.177 0 +0
2023-01-06 2023-01-04 1.044 0 +0
2023-01-05 2023-01-03 1.044 0 +0
2023-01-04 2022-12-30 1.044 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.044 0 +0
2022-12-29 2022-12-23 1.082 0 +0
2022-12-28 2022-12-22 1.101 0 +0
2022-12-23 2022-12-21 1.101 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.044 0 +0
2022-12-20 2022-12-16 1.082 0 +0
2022-12-19 2022-12-15 1.082 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.044 0 +0
2022-12-13 2022-12-09 1.044 0 +0
2022-12-12 2022-12-08 1.044 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.044 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 1.044 0 +0
2022-12-05 2022-12-01 1.006 0 +0
2022-12-02 2022-11-30 1.025 0 +0
2022-12-01 2022-11-29 1.177 0 +0
2022-11-30 2022-11-28 1.177 0 +0
2022-11-29 2022-11-25 1.215 0 +0
2022-11-28 2022-11-24 0.873 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.816 0 +0
2022-11-21 2022-11-17 0.816 0 +0
2022-11-18 2022-11-16 0.835 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.816 0 +0
2022-11-15 2022-11-11 0.816 0 +0
2022-11-14 2022-11-10 0.835 0 +0
2022-11-11 2022-11-09 0.816 0 +0
2022-11-10 2022-11-08 0.816 0 +0
2022-11-09 2022-11-07 0.816 0 +0
2022-11-08 2022-11-04 0.816 0 +0
2022-11-07 2022-11-03 0.778 0 +0
2022-11-04 2022-11-02 0.778 0 +0
2022-11-03 2022-11-01 0.778 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.721 0 +0
2022-10-31 2022-10-27 0.721 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.778 0 +0
2022-10-25 2022-10-21 0.911 0 -12,646
2021-09-28 2021-09-24 1.955 12,646 -46,371 0.00% 24,719
2021-09-15 2021-09-13 1.898 59,017 +1,054 0.01% 112,001
2021-09-14 2021-09-10 1.917 57,963 +24,239 0.01% 111,100
2021-09-08 2021-09-06 2.012 33,724 +21,078 0.00% 67,840
2020-09-25 2020-09-23 3.036 12,646 -4,743 0.00% 38,399
2020-09-24 2020-09-22 3.131 17,389 +4,743 0.00% 54,451
2020-04-23 2020-04-21 3.606 12,646 -6,324 0.00% 45,598
2020-04-21 2020-04-17 3.302 18,970 +6,324 0.00% 62,641
2020-04-16 2020-04-14 2.866 12,646 -5,270 0.00% 36,239
2020-04-15 2020-04-09 2.790 17,916 +5,270 0.00% 49,981
2020-04-02 2020-03-31 2.505 12,646 -2,635 0.00% 31,679
2020-04-01 2020-03-30 2.524 15,281 +2,635 0.00% 38,570
2020-03-31 2020-03-27 2.619 12,646 -5,270 0.00% 33,119
2020-03-30 2020-03-26 2.562 17,916 +5,270 0.00% 45,901
2020-03-16 2020-03-12 2.600 12,646 -41,628 0.00% 32,879
2020-03-13 2020-03-11 2.733 54,274 +41,628 0.01% 148,319
2020-03-10 2020-03-06 2.980 12,646 -1,581 0.00% 37,679
2020-03-09 2020-03-05 2.885 14,227 +1,581 0.00% 41,039
2020-03-04 2020-03-02 3.131 12,646 -31,616 0.00% 39,599
2020-03-03 2020-02-28 3.112 44,262 +31,616 0.01% 137,759
2020-02-21 2020-02-19 3.150 12,646 -5,270 0.00% 39,839
2020-02-19 2020-02-17 3.169 17,916 -5,269 0.00% 56,781
2020-02-18 2020-02-14 3.093 23,185 -10,539 0.00% 71,720
2020-02-14 2020-02-12 2.961 33,724 -5,269 0.00% 99,841
2020-02-13 2020-02-11 2.828 38,993 +5,269 0.01% 110,260
2020-02-10 2020-02-06 2.961 33,724 +5,270 0.00% 99,841
2020-02-03 2020-01-30 4.479 28,454 +15,808 0.00% 127,438
2019-05-30 2019-05-28 2.809 12,646 -2,108 0.00% 35,519
2019-05-29 2019-05-27 2.790 14,754 +2,108 0.00% 41,160
2018-11-16 2018-11-14 3.663 12,646 -1,054 0.00% 46,318
2018-10-16 2018-10-12 4.042 13,700 -1,054 0.00% 55,379
2018-10-15 2018-10-11 4.175 14,754 -2,108 0.00% 61,599
2018-10-12 2018-10-10 4.365 16,862 -527 0.00% 73,600
2018-10-11 2018-10-09 4.365 17,389 +1,581 0.00% 75,901
2018-10-09 2018-10-05 4.687 15,808 +2,108 0.00% 74,100
2018-10-08 2018-10-04 4.839 13,700 -7,377 0.00% 66,299
2018-10-05 2018-10-03 4.744 21,077 +7,377 0.00% 99,998
2018-07-23 2018-07-19 4.744 13,700 -1,581 0.00% 64,999
2018-07-16 2018-07-12 4.213 15,281 -527 0.00% 64,380
2018-07-13 2018-07-11 4.289 15,808 -1,054 0.00% 67,800
2018-07-10 2018-07-06 4.555 16,862 -527 0.00% 76,801
2018-07-09 2018-07-05 4.536 17,389 -2,108 0.00% 78,871
2018-07-06 2018-07-04 4.650 19,497 -2,107 0.00% 90,652
2018-07-05 2018-07-03 4.612 21,604 -5,270 0.00% 99,629
2018-07-03 2018-06-28 4.839 26,874 -3,688 0.00% 130,052
2018-06-28 2018-06-26 4.839 30,562 +16,862 0.00% 147,899
2018-06-26 2018-06-22 4.839 13,700 -1,054 0.00% 66,299
2018-06-25 2018-06-21 4.744 14,754 +1,054 0.00% 69,999
2018-06-22 2018-06-20 4.839 13,700 -527 0.00% 66,299
2018-06-21 2018-06-19 4.744 14,227 +527 0.00% 67,499
2018-06-19 2018-06-14 4.839 13,700 -6,850 0.00% 66,299
2018-06-14 2018-06-12 4.934 20,550 -20,024 0.00% 101,398
2018-06-13 2018-06-11 4.744 40,574 +26,874 0.01% 192,500
2018-06-11 2018-06-07 5.029 13,700 -1,581 0.00% 68,899
2018-06-08 2018-06-06 5.029 15,281 -1,054 0.00% 76,850
2018-06-07 2018-06-05 5.124 16,335 +2,635 0.00% 83,700
2018-06-05 2018-06-01 5.504 13,700 -8,431 0.00% 75,398
2018-06-04 2018-05-31 4.934 22,131 +8,431 0.00% 109,199
2018-05-31 2018-05-29 5.504 13,700 -6,850 0.00% 75,398
2018-05-30 2018-05-28 5.693 20,550 +6,850 0.00% 116,998
2018-05-23 2018-05-18 5.314 13,700 -3,689 0.00% 72,798
2018-05-21 2018-05-17 5.124 17,389 +3,689 0.00% 89,101
2018-05-17 2018-05-15 5.504 13,700 -8,431 0.00% 75,398
2018-05-16 2018-05-14 5.124 22,131 +3,161 0.00% 113,399
2018-05-15 2018-05-11 5.124 18,970 +5,270 0.00% 97,202
2018-05-10 2018-05-08 5.409 13,700 -8,958 0.00% 74,098
2018-05-09 2018-05-07 4.650 22,658 +7,377 0.00% 105,349
2018-05-08 2018-05-04 4.934 15,281 +1,581 0.00% 75,400
2018-05-02 2018-04-27 5.598 13,700 -2,635 0.00% 76,698
2018-04-27 2018-04-25 5.504 16,335 -527 0.00% 89,900
2018-04-26 2018-04-24 5.693 16,862 +2,108 0.00% 96,001
2018-04-25 2018-04-23 6.263 14,754 -1,054 0.00% 92,399
2018-04-24 2018-04-20 6.452 15,808 +2,108 0.00% 102,000
2018-03-22 2018-03-20 4.384 13,700 -4,216 0.00% 60,059
2018-03-20 2018-03-16 4.422 17,916 -5,269 0.00% 79,221
2018-03-16 2018-03-14 4.687 23,185 +5,269 0.00% 108,680
2018-03-15 2018-03-13 4.725 17,916 -5,269 0.00% 84,661
2018-03-14 2018-03-12 4.744 23,185 +9,485 0.00% 110,000
2018-03-07 2018-03-05 4.650 13,700 -1,581 0.00% 63,699
2018-02-20 2018-02-13 4.441 15,281 -1,054 0.00% 67,860
2018-02-14 2018-02-12 4.042 16,335 -3,688 0.00% 66,030
2018-02-13 2018-02-09 4.023 20,023 +526 0.00% 80,558
2018-02-12 2018-02-08 4.403 19,497 -526 0.00% 85,842
2018-02-07 2018-02-05 4.744 20,023 -3,162 0.00% 94,998
2018-02-06 2018-02-02 4.706 23,185 +8,958 0.00% 109,120
2018-02-05 2018-02-01 4.839 14,227 +527 0.00% 68,849
2018-02-02 2018-01-31 4.934 13,700 -6,323 0.00% 67,599
2018-02-01 2018-01-30 4.744 20,023 +2,107 0.00% 94,998
2018-01-31 2018-01-29 4.744 17,916 +4,216 0.00% 85,001
2018-01-25 2018-01-23 4.839 13,700 -3,162 0.00% 66,299
2018-01-24 2018-01-22 4.744 16,862 +3,162 0.00% 80,001
2018-01-11 2018-01-09 4.327 13,700 -2,108 0.00% 59,279
2018-01-10 2018-01-08 4.213 15,808 -1,054 0.00% 66,600
2018-01-05 2018-01-03 4.137 16,862 +3,162 0.00% 69,760
2018-01-04 2018-01-02 4.251 13,700 -1,581 0.00% 58,239
2018-01-03 2017-12-29 3.985 15,281 -12,647 0.00% 60,900
2018-01-02 2017-12-28 4.175 27,928 +3,689 0.00% 116,602
2017-12-29 2017-12-27 4.384 24,239 +10,539 0.00% 106,260
2017-12-28 2017-12-22 4.744 13,700 -8,431 0.00% 64,999
2017-12-27 2017-12-21 4.744 22,131 -4,216 0.00% 104,999
2017-12-22 2017-12-20 4.725 26,347 -8,431 0.00% 124,501
2017-12-21 2017-12-19 4.612 34,778 -8,958 0.00% 160,382
2017-12-20 2017-12-18 4.612 43,736 +30,036 0.01% 201,692
2017-12-18 2017-12-14 4.744 13,700 -12,120 0.00% 64,999
2017-12-15 2017-12-13 4.744 25,820 -7,904 0.00% 122,501
2017-12-14 2017-12-12 4.744 33,724 +20,024 0.00% 160,001
2017-12-13 2017-12-11 4.839 13,700 -16,862 0.00% 66,299
2017-12-12 2017-12-08 4.744 30,562 -4,216 0.00% 144,999
2017-12-11 2017-12-07 4.744 34,778 +21,078 0.00% 165,002
2017-12-06 2017-12-04 4.744 13,700 -3,162 0.00% 64,999
2017-12-05 2017-12-01 4.744 16,862 -29,508 0.00% 80,001
2017-12-04 2017-11-30 4.593 46,370 +16,862 0.01% 212,959
2017-12-01 2017-11-29 4.744 29,508 +15,808 0.00% 139,999
2017-11-30 2017-11-28 4.839 13,700 -4,216 0.00% 66,299
2017-11-29 2017-11-27 4.839 17,916 -6,323 0.00% 86,701
2017-11-28 2017-11-24 4.839 24,239 +8,958 0.00% 117,300
2017-11-27 2017-11-23 4.934 15,281 -21,077 0.00% 75,400
2017-11-24 2017-11-22 4.839 36,358 +22,658 0.00% 175,948
2017-11-21 2017-11-17 5.219 13,700 -8,431 0.00% 71,499
2017-11-20 2017-11-16 5.029 22,131 -4,743 0.00% 111,299
2017-11-17 2017-11-15 5.124 26,874 -6,850 0.00% 137,702
2017-11-16 2017-11-14 5.029 33,724 +527 0.00% 169,601
2017-11-15 2017-11-13 5.029 33,197 +3,162 0.00% 166,951
2017-11-14 2017-11-10 5.124 30,035 +13,173 0.00% 153,899
2017-11-13 2017-11-09 5.219 16,862 -1,581 0.00% 88,001
2017-11-10 2017-11-08 5.219 18,443 -8,958 0.00% 96,252
2017-11-09 2017-11-07 5.124 27,401 -2,107 0.00% 140,402
2017-11-08 2017-11-06 5.219 29,508 +15,808 0.00% 153,998
2017-11-07 2017-11-03 5.504 13,700 -3,689 0.00% 75,398
2017-11-06 2017-11-02 5.409 17,389 -2,108 0.00% 94,051
2017-11-03 2017-11-01 5.409 19,497 +5,270 0.00% 105,452
2017-11-02 2017-10-31 5.409 14,227 +527 0.00% 76,949
2017-11-01 2017-10-30 5.598 13,700 -527 0.00% 76,698
2017-10-31 2017-10-27 5.693 14,227 -2,635 0.00% 80,999
2017-10-30 2017-10-26 5.504 16,862 +3,162 0.00% 92,801
2017-10-25 2017-10-23 5.409 13,700 -2,635 0.00% 74,098
2017-10-24 2017-10-20 5.409 16,335 +1,054 0.00% 88,350
2017-10-23 2017-10-19 5.409 15,281 +1,581 0.00% 82,650
2017-10-17 2017-10-13 5.598 13,700 -6,323 0.00% 76,698
2017-10-16 2017-10-12 5.314 20,023 -3,689 0.00% 106,397
2017-10-13 2017-10-11 5.314 23,712 +4,742 0.00% 126,000
2017-10-11 2017-10-09 5.598 18,970 +1,581 0.00% 106,202
2017-10-10 2017-10-06 5.693 17,389 -527 0.00% 99,001
2017-10-09 2017-10-04 5.598 17,916 -2,107 0.00% 100,301
2017-10-06 2017-10-03 5.504 20,023 +2,634 0.00% 110,197
2017-09-29 2017-09-27 5.598 17,389 -1,581 0.00% 97,351
2017-09-28 2017-09-26 5.504 18,970 +1,054 0.00% 104,402
2017-09-27 2017-09-25 5.598 17,916 -527 0.00% 100,301
2017-09-26 2017-09-22 5.788 18,443 +4,743 0.00% 106,752
2017-09-21 2017-09-19 6.073 13,700 -4,743 0.00% 83,198
2017-09-20 2017-09-18 5.883 18,443 +2,108 0.00% 108,502
2017-09-19 2017-09-15 5.978 16,335 +2,635 0.00% 97,650
2017-09-07 2017-09-05 6.073 13,700 -2,635 0.00% 83,198
2017-09-06 2017-09-04 5.978 16,335 +2,635 0.00% 97,650
2017-08-11 2017-08-09 6.547 13,700 -4,216 0.00% 89,698
2017-07-26 2017-07-24 6.452 17,916 +4,216 0.00% 115,602
2017-07-12 2017-07-10 5.883 13,700 -2,108 0.00% 80,598
2017-07-05 2017-07-03 5.978 15,808 -1,054 0.00% 94,500
2017-06-29 2017-06-27 5.883 16,862 -1,054 0.00% 99,201
2017-06-26 2017-06-22 6.263 17,916 -1,054 0.00% 112,202
2017-06-23 2017-06-21 6.168 18,970 -3,161 0.00% 117,002
2017-06-22 2017-06-20 6.073 22,131 +2,108 0.00% 134,399
2017-06-20 2017-06-16 6.358 20,023 +2,107 0.00% 127,297
2017-06-19 2017-06-15 6.452 17,916 +4,216 0.00% 115,602
2017-06-06 2017-06-02 6.832 13,700 -1,054 0.00% 93,598
2017-06-05 2017-06-01 6.737 14,754 -1,581 0.00% 99,399
2017-06-02 2017-05-31 7.022 16,335 +1,054 0.00% 114,700
2017-05-31 2017-05-26 7.022 15,281 +1,581 0.00% 107,299
2017-05-29 2017-05-25 7.212 13,700 -4,216 0.00% 98,798
2017-05-25 2017-05-23 7.022 17,916 +4,216 0.00% 125,802
2017-05-24 2017-05-22 7.212 13,700 -1,054 0.00% 98,798
2017-05-23 2017-05-19 7.117 14,754 +1,054 0.00% 104,999
2017-05-04 2017-04-28 7.306 13,700 -3,689 0.00% 100,098
2017-05-02 2017-04-27 7.117 17,389 +3,689 0.00% 123,751
2017-04-13 2017-04-11 7.401 13,700 -1,265 0.00% 101,398
2017-01-18 2017-01-16 7.212 14,965 -1,054 0.00% 107,921
2017-01-17 2017-01-13 7.401 16,019 +1,054 0.00% 118,562
2017-01-09 2017-01-05 7.496 14,965 -5,796 0.00% 112,181
2017-01-05 2017-01-03 7.401 20,761 -1,054 0.00% 153,659
2017-01-04 2016-12-30 7.401 21,815 +1,054 0.00% 161,459
2016-12-29 2016-12-23 7.781 20,761 -1,581 0.00% 161,538
2016-12-28 2016-12-22 8.066 22,342 +2,108 0.00% 180,200
2016-12-23 2016-12-21 8.160 20,234 -7,377 0.00% 165,118
2016-12-22 2016-12-20 8.160 27,611 +12,646 0.00% 225,317
2016-12-16 2016-12-14 8.350 14,965 -4,215 0.00% 124,961
2016-12-14 2016-12-12 8.160 19,180 -3,162 0.00% 156,517
2016-12-12 2016-12-08 8.255 22,342 +3,162 0.00% 184,440
2016-12-09 2016-12-07 8.160 19,180 +4,215 0.00% 156,517
2016-10-07 2016-10-05 7.306 14,965 -527 0.00% 109,341
2016-10-06 2016-10-04 7.117 15,492 -3,161 0.00% 110,251
2016-10-05 2016-10-03 7.117 18,653 -2,108 0.00% 132,747
2016-10-04 2016-09-30 7.306 20,761 +1,581 0.00% 151,689
2016-10-03 2016-09-29 7.401 19,180 +4,215 0.00% 141,957
2016-09-22 2016-09-20 7.591 14,965 -1,054 0.00% 113,601
2016-09-21 2016-09-19 7.496 16,019 +1,054 0.00% 120,082
2016-09-15 2016-09-13 7.686 14,965 -1,581 0.00% 115,021
2016-09-14 2016-09-12 7.496 16,546 +1,581 0.00% 124,032
2016-09-12 2016-09-08 7.781 14,965 -24,239 0.00% 116,441
2016-09-09 2016-09-07 7.496 39,204 +20,551 0.01% 293,881
2016-09-08 2016-09-06 7.781 18,653 +3,688 0.00% 145,136
2016-09-07 2016-09-05 7.876 14,965 -2,108 0.00% 117,861
2016-09-06 2016-09-02 7.686 17,073 -6,323 0.00% 131,223
2016-09-05 2016-09-01 7.686 23,396 +8,431 0.00% 179,821
2016-08-25 2016-08-23 8.540 14,965 -1,054 0.00% 127,801
2016-08-23 2016-08-19 8.255 16,019 +1,054 0.00% 132,242
2016-08-01 2016-07-28 7.591 14,965 -1,054 0.00% 113,601
2016-07-29 2016-07-27 7.591 16,019 +1,054 0.00% 121,602
2016-07-25 2016-07-21 7.591 14,965 -4,215 0.00% 113,601
2016-07-22 2016-07-20 7.401 19,180 -2,108 0.00% 141,957
2016-07-21 2016-07-19 7.496 21,288 -527 0.00% 159,579
2016-07-20 2016-07-18 7.496 21,815 -1,054 0.00% 163,529
2016-07-19 2016-07-15 7.591 22,869 -4,742 0.00% 173,600
2016-07-18 2016-07-14 7.591 27,611 +4,742 0.00% 209,597
2016-07-15 2016-07-13 7.781 22,869 -1,581 0.00% 177,940
2016-07-14 2016-07-12 7.781 24,450 +1,581 0.00% 190,242
2016-07-13 2016-07-11 7.781 22,869 -1,054 0.00% 177,940
2016-07-12 2016-07-08 7.496 23,923 +3,689 0.00% 179,331
2016-07-11 2016-07-07 8.255 20,234 -1,054 0.00% 167,038
2016-07-08 2016-07-06 8.445 21,288 +4,215 0.00% 179,779
2016-07-07 2016-07-05 8.730 17,073 -9,484 0.00% 149,043
2016-07-06 2016-07-04 8.920 26,557 +12,646 0.00% 236,876
2016-06-27 2016-06-23 8.066 13,911 -1,054 0.00% 112,200
2016-06-24 2016-06-22 7.876 14,965 -527 0.00% 117,861
2016-06-23 2016-06-21 7.971 15,492 +1,581 0.00% 123,481
2016-06-22 2016-06-20 8.255 13,911 -1,581 0.00% 114,840
2016-06-21 2016-06-17 8.160 15,492 +1,581 0.00% 126,421
2016-06-16 2016-06-14 8.066 13,911 -527 0.00% 112,200
2016-06-14 2016-06-10 8.160 14,438 -527 0.00% 117,820
2016-06-13 2016-06-08 8.255 14,965 +1,054 0.00% 123,541
2016-06-08 2016-06-06 8.160 13,911 -2,108 0.00% 113,520
2016-06-07 2016-06-03 8.160 16,019 +1,581 0.00% 130,722
2016-06-06 2016-06-02 8.160 14,438 +527 0.00% 117,820
2016-05-27 2016-05-25 8.160 13,911 -1,054 0.00% 113,520
2016-05-26 2016-05-24 8.160 14,965 +1,054 0.00% 122,121
2016-05-20 2016-05-18 8.350 13,911 -2,635 0.00% 116,160
2016-05-19 2016-05-17 8.160 16,546 -1,054 0.00% 135,022
2016-05-18 2016-05-16 8.255 17,600 -3,161 0.00% 145,293
2016-05-17 2016-05-13 8.445 20,761 +6,850 0.00% 175,328
2016-05-11 2016-05-09 8.730 13,911 -3,689 0.00% 121,439
2016-05-10 2016-05-06 8.540 17,600 +3,689 0.00% 150,303
2016-04-29 2016-04-27 8.635 13,911 -2,108 0.00% 120,119
2016-04-28 2016-04-26 8.255 16,019 +1,581 0.00% 132,242
2016-04-27 2016-04-25 8.350 14,438 -3,689 0.00% 120,560
2016-04-26 2016-04-22 8.445 18,127 +4,216 0.00% 153,084
2016-04-25 2016-04-21 8.635 13,911 -4,216 0.00% 120,119
2016-04-22 2016-04-20 8.445 18,127 +4,216 0.00% 153,084
2016-04-19 2016-04-15 8.825 13,911 -1,054 0.00% 122,759
2016-04-18 2016-04-14 8.445 14,965 -5,269 0.00% 126,381
2016-04-15 2016-04-13 8.350 20,234 -2,108 0.00% 168,958
2016-04-14 2016-04-12 8.730 22,342 +8,431 0.00% 195,040
2016-04-07 2016-04-05 8.825 13,911 -1,054 0.00% 122,759
2016-04-06 2016-04-01 8.920 14,965 -1,054 0.00% 133,481
2016-04-01 2016-03-30 9.014 16,019 +2,108 0.00% 144,402
2016-03-24 2016-03-22 9.109 13,911 -7,904 0.00% 126,719
2016-03-23 2016-03-21 9.014 21,815 +7,904 0.00% 196,649
2016-03-21 2016-03-17 9.299 13,911 -1,581 0.00% 129,359
2016-03-18 2016-03-16 9.394 15,492 +1,581 0.00% 145,531
2016-03-17 2016-03-15 9.204 13,911 -1,054 0.00% 128,039
2016-03-16 2016-03-14 9.204 14,965 +1,054 0.00% 137,741
2016-03-10 2016-03-08 9.014 13,911 -1,581 0.00% 125,399
2016-03-09 2016-03-07 8.920 15,492 +527 0.00% 138,181
2016-03-08 2016-03-04 8.920 14,965 +1,054 0.00% 133,481
2016-01-29 2016-01-27 8.730 13,911 -1,054 0.00% 121,439
2016-01-28 2016-01-26 8.540 14,965 +1,054 0.00% 127,801
2016-01-20 2016-01-18 8.920 13,911 -2,108 0.00% 124,079
2016-01-19 2016-01-15 9.109 16,019 -2,634 0.00% 145,922
2016-01-18 2016-01-14 9.109 18,653 +526 0.00% 169,916
2016-01-14 2016-01-12 9.299 18,127 -8,430 0.00% 168,564
2016-01-13 2016-01-11 9.109 26,557 +12,646 0.00% 241,916
2016-01-12 2016-01-08 9.679 13,911 -8,431 0.00% 134,639
2016-01-11 2016-01-07 9.299 22,342 +8,431 0.00% 207,760
2016-01-08 2016-01-06 9.679 13,911 -5,269 0.00% 134,639
2016-01-07 2016-01-05 9.489 19,180 -1,581 0.00% 181,996
2016-01-06 2016-01-04 9.679 20,761 +6,850 0.00% 200,938
2015-12-30 2015-12-28 10.058 13,911 -1,054 0.00% 139,919
2015-12-29 2015-12-24 10.058 14,965 +1,054 0.00% 150,521
2015-12-08 2015-12-04 9.014 13,911 -4,742 0.00% 125,399
2015-12-07 2015-12-03 9.109 18,653 +4,742 0.00% 169,916
2015-12-04 2015-12-02 9.014 13,911 -2,635 0.00% 125,399
2015-12-03 2015-12-01 9.014 16,546 +2,635 0.00% 149,152
2015-12-02 2015-11-30 9.109 13,911 -3,689 0.00% 126,719
2015-12-01 2015-11-27 8.825 17,600 -527 0.00% 155,314
2015-11-30 2015-11-26 9.014 18,127 +1,054 0.00% 163,404
2015-11-27 2015-11-25 9.204 17,073 +3,162 0.00% 157,143
2015-11-26 2015-11-24 9.204 13,911 -1,054 0.00% 128,039
2015-11-25 2015-11-23 9.109 14,965 +1,054 0.00% 136,321
2015-11-19 2015-11-17 9.109 13,911 -2,108 0.00% 126,719
2015-11-18 2015-11-16 8.635 16,019 +2,108 0.00% 138,322
2015-10-13 2015-10-09 9.109 13,911 -2,108 0.00% 126,719
2015-10-12 2015-10-08 9.109 16,019 +2,108 0.00% 145,922
2015-09-30 2015-09-25 8.920 13,911 -1,581 0.00% 124,079
2015-09-29 2015-09-24 8.540 15,492 +1,054 0.00% 132,301
2015-09-25 2015-09-23 8.730 14,438 +527 0.00% 126,040
2015-09-10 2015-09-08 7.212 13,911 -1,054 0.00% 100,320
2015-09-09 2015-09-07 6.927 14,965 +1,054 0.00% 103,661
2015-08-04 2015-07-31 8.255 13,911 -1,054 0.00% 114,840
2015-08-03 2015-07-30 8.540 14,965 +1,054 0.00% 127,801
2015-07-23 2015-07-21 9.299 13,911 -2,108 0.00% 129,359
2015-07-22 2015-07-20 9.679 16,019 +2,108 0.00% 155,042
2015-07-20 2015-07-16 10.058 13,911 -62,178 0.00% 139,919
2015-07-17 2015-07-15 7.971 76,089 -43,209 0.01% 606,478
2015-07-15 2015-07-13 7.401 119,298 +105,387 0.02% 882,961
2015-06-15 2015-06-11 11.487 13,911 +1,386 0.00% 159,798
2015-06-11 2015-06-09 10.897 12,525 -15,182 0.00% 136,485
2015-06-03 2015-06-01 12.963 27,707 -760 0.01% 359,154
2015-06-02 2015-05-29 13.068 28,467 +15,183 0.01% 372,006
2014-12-05 2014-12-03 4.992 13,284 +2,065 0.00% 66,307
2014-11-13 2014-11-11 4.043 11,219 -3,205 0.00% 45,360
2014-11-12 2014-11-10 4.218 14,424 +3,205 0.00% 60,838
2011-12-02 2011-11-30 1.412 11,219 +412 0.00% 15,841
2010-05-27 2010-05-25 1.738 10,807 +332 0.00% 18,777
2009-01-09 2009-01-07 0.967 10,475 +1,358 0.01% 10,134
2008-06-19 2008-06-17 6.470 9,117 +353 0.01% 58,984
2007-10-12 2007-10-10 9.952 8,764 +14 0.01% 87,217
2007-07-17 2007-07-13 10.560 8,750 -2,500 0.01% 92,398
2007-06-26 2007-06-22 10.080 11,250 0.01% 113,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top