History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 65,600 | +0 | 0.01% | 65,600 |
| 2025-10-13 | 2025-10-09 | 0.950 | 65,600 | +0 | 0.01% | 62,320 |
| 2025-10-10 | 2025-10-08 | 0.950 | 65,600 | +0 | 0.01% | 62,320 |
| 2025-10-09 | 2025-10-06 | 0.950 | 65,600 | +0 | 0.01% | 62,320 |
| 2025-10-08 | 2025-10-03 | 0.950 | 65,600 | +0 | 0.01% | 62,320 |
| 2025-10-06 | 2025-10-02 | 0.970 | 65,600 | +0 | 0.01% | 63,632 |
| 2025-10-03 | 2025-09-30 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-10-02 | 2025-09-29 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-30 | 2025-09-26 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-29 | 2025-09-25 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-26 | 2025-09-24 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-25 | 2025-09-23 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-24 | 2025-09-22 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-23 | 2025-09-19 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-22 | 2025-09-18 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-19 | 2025-09-17 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-18 | 2025-09-16 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-17 | 2025-09-15 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-16 | 2025-09-12 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-15 | 2025-09-11 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-12 | 2025-09-10 | 0.920 | 65,600 | +0 | 0.01% | 60,352 |
| 2025-09-11 | 2025-09-09 | 0.920 | 65,600 | +0 | 0.01% | 60,352 |
| 2025-09-10 | 2025-09-08 | 0.920 | 65,600 | +0 | 0.01% | 60,352 |
| 2025-09-09 | 2025-09-05 | 0.940 | 65,600 | +0 | 0.01% | 61,664 |
| 2025-09-08 | 2025-09-04 | 0.950 | 65,600 | +0 | 0.01% | 62,320 |
| 2025-09-05 | 2025-09-03 | 0.950 | 65,600 | +0 | 0.01% | 62,320 |
| 2025-09-04 | 2025-09-02 | 0.950 | 65,600 | +0 | 0.01% | 62,320 |
| 2025-09-03 | 2025-09-01 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-09-02 | 2025-08-29 | 0.850 | 65,600 | +0 | 0.01% | 55,760 |
| 2025-09-01 | 2025-08-28 | 0.850 | 65,600 | +0 | 0.01% | 55,760 |
| 2025-08-29 | 2025-08-27 | 0.880 | 65,600 | +0 | 0.01% | 57,728 |
| 2025-08-28 | 2025-08-26 | 0.880 | 65,600 | +0 | 0.01% | 57,728 |
| 2025-08-27 | 2025-08-25 | 0.850 | 65,600 | +0 | 0.01% | 55,760 |
| 2025-08-26 | 2025-08-22 | 0.850 | 65,600 | +0 | 0.01% | 55,760 |
| 2025-08-25 | 2025-08-21 | 0.850 | 65,600 | +0 | 0.01% | 55,760 |
| 2025-08-22 | 2025-08-20 | 0.850 | 65,600 | +0 | 0.01% | 55,760 |
| 2025-08-21 | 2025-08-19 | 0.850 | 65,600 | +0 | 0.01% | 55,760 |
| 2025-08-20 | 2025-08-18 | 0.920 | 65,600 | +0 | 0.01% | 60,352 |
| 2025-08-19 | 2025-08-15 | 0.890 | 65,600 | +0 | 0.01% | 58,384 |
| 2025-08-18 | 2025-08-14 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-08-15 | 2025-08-13 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-08-14 | 2025-08-12 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-08-13 | 2025-08-11 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-08-12 | 2025-08-08 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-08-11 | 2025-08-07 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-08-08 | 2025-08-06 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-08-07 | 2025-08-05 | 0.850 | 65,600 | +0 | 0.01% | 55,760 |
| 2025-08-06 | 2025-08-04 | 0.830 | 65,600 | +0 | 0.01% | 54,448 |
| 2025-08-05 | 2025-08-01 | 0.820 | 65,600 | +0 | 0.01% | 53,792 |
| 2025-08-04 | 2025-07-31 | 0.910 | 65,600 | +0 | 0.01% | 59,696 |
| 2025-08-01 | 2025-07-30 | 0.910 | 65,600 | +0 | 0.01% | 59,696 |
| 2025-07-31 | 2025-07-29 | 0.910 | 65,600 | +0 | 0.01% | 59,696 |
| 2025-07-30 | 2025-07-28 | 0.910 | 65,600 | +0 | 0.01% | 59,696 |
| 2025-07-29 | 2025-07-25 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-07-28 | 2025-07-24 | 0.910 | 65,600 | +0 | 0.01% | 59,696 |
| 2025-07-25 | 2025-07-23 | 0.900 | 65,600 | +0 | 0.01% | 59,040 |
| 2025-07-24 | 2025-07-22 | 0.820 | 65,600 | +0 | 0.01% | 53,792 |
| 2025-07-23 | 2025-07-21 | 0.820 | 65,600 | +0 | 0.01% | 53,792 |
| 2025-07-22 | 2025-07-18 | 0.960 | 65,600 | +0 | 0.01% | 62,976 |
| 2025-07-21 | 2025-07-17 | 0.970 | 65,600 | +0 | 0.01% | 63,632 |
| 2025-07-18 | 2025-07-16 | 1.100 | 65,600 | +0 | 0.01% | 72,160 |
| 2025-07-17 | 2025-07-15 | 1.100 | 65,600 | +0 | 0.01% | 72,160 |
| 2025-07-16 | 2025-07-14 | 1.040 | 65,600 | +0 | 0.01% | 68,224 |
| 2025-07-15 | 2025-07-11 | 1.040 | 65,600 | +0 | 0.01% | 68,224 |
| 2025-07-14 | 2025-07-10 | 1.040 | 65,600 | +0 | 0.01% | 68,224 |
| 2025-07-11 | 2025-07-09 | 1.080 | 65,600 | +0 | 0.01% | 70,848 |
| 2025-07-10 | 2025-07-08 | 1.080 | 65,600 | +0 | 0.01% | 70,848 |
| 2025-07-09 | 2025-07-07 | 1.040 | 65,600 | +0 | 0.01% | 68,224 |
| 2025-07-08 | 2025-07-04 | 1.040 | 65,600 | +0 | 0.01% | 68,224 |
| 2025-07-07 | 2025-07-03 | 1.000 | 65,600 | +0 | 0.01% | 65,600 |
| 2025-07-04 | 2025-07-02 | 1.140 | 65,600 | +0 | 0.01% | 74,784 |
| 2025-07-03 | 2025-06-30 | 0.810 | 65,600 | +0 | 0.01% | 53,136 |
| 2025-07-02 | 2025-06-27 | 0.810 | 65,600 | +0 | 0.01% | 53,136 |
| 2025-06-30 | 2025-06-26 | 0.810 | 65,600 | +0 | 0.01% | 53,136 |
| 2025-06-27 | 2025-06-25 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-26 | 2025-06-24 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-25 | 2025-06-23 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-24 | 2025-06-20 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-23 | 2025-06-19 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-20 | 2025-06-18 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-19 | 2025-06-17 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-18 | 2025-06-16 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-17 | 2025-06-13 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-16 | 2025-06-12 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-13 | 2025-06-11 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-12 | 2025-06-10 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-11 | 2025-06-09 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-10 | 2025-06-06 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2025-06-09 | 2025-06-05 | 0.780 | 65,600 | +0 | 0.01% | 51,168 |
| 2025-06-06 | 2025-06-04 | 0.780 | 65,600 | +0 | 0.01% | 51,168 |
| 2025-06-05 | 2025-06-03 | 0.770 | 65,600 | +0 | 0.01% | 50,512 |
| 2025-06-04 | 2025-06-02 | 0.770 | 65,600 | +0 | 0.01% | 50,512 |
| 2025-06-03 | 2025-05-30 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-06-02 | 2025-05-29 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-05-30 | 2025-05-28 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-05-29 | 2025-05-27 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-05-28 | 2025-05-26 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-05-27 | 2025-05-23 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-05-26 | 2025-05-22 | 0.771 | 65,600 | +0 | 0.01% | 50,548 |
| 2025-05-23 | 2025-05-21 | 0.771 | 65,600 | +1,749 | 0.01% | 50,548 |
| 2025-05-22 | 2025-05-20 | 0.729 | 63,851 | +0 | 0.01% | 46,576 |
| 2025-05-21 | 2025-05-19 | 0.719 | 63,851 | +0 | 0.01% | 45,920 |
| 2025-05-20 | 2025-05-16 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-05-19 | 2025-05-15 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-05-16 | 2025-05-14 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-05-15 | 2025-05-13 | 0.760 | 63,851 | +0 | 0.01% | 48,544 |
| 2025-05-14 | 2025-05-12 | 0.760 | 63,851 | +0 | 0.01% | 48,544 |
| 2025-05-13 | 2025-05-09 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-05-12 | 2025-05-08 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-05-09 | 2025-05-07 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-05-08 | 2025-05-06 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-05-07 | 2025-05-02 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-05-06 | 2025-04-30 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-05-02 | 2025-04-29 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-30 | 2025-04-28 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-29 | 2025-04-25 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-28 | 2025-04-24 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-25 | 2025-04-23 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-24 | 2025-04-22 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-23 | 2025-04-17 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-22 | 2025-04-16 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-17 | 2025-04-15 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-16 | 2025-04-14 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-15 | 2025-04-11 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-14 | 2025-04-10 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-11 | 2025-04-09 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-10 | 2025-04-08 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-09 | 2025-04-07 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-08 | 2025-04-03 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-07 | 2025-04-02 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-04-03 | 2025-04-01 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-04-02 | 2025-03-31 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-04-01 | 2025-03-28 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-03-31 | 2025-03-27 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-03-28 | 2025-03-26 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-03-27 | 2025-03-25 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-03-26 | 2025-03-24 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-03-25 | 2025-03-21 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-03-24 | 2025-03-20 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-03-21 | 2025-03-19 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-03-20 | 2025-03-18 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-03-19 | 2025-03-17 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-03-18 | 2025-03-14 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2025-03-17 | 2025-03-13 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2025-03-14 | 2025-03-12 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2025-03-13 | 2025-03-11 | 0.760 | 63,851 | +0 | 0.01% | 48,544 |
| 2025-03-12 | 2025-03-10 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-03-11 | 2025-03-07 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-03-10 | 2025-03-06 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2025-03-07 | 2025-03-05 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2025-03-06 | 2025-03-04 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2025-03-05 | 2025-03-03 | 0.729 | 63,851 | +0 | 0.01% | 46,576 |
| 2025-03-04 | 2025-02-28 | 0.729 | 63,851 | +0 | 0.01% | 46,576 |
| 2025-03-03 | 2025-02-27 | 0.729 | 63,851 | +0 | 0.01% | 46,576 |
| 2025-02-28 | 2025-02-26 | 0.729 | 63,851 | +0 | 0.01% | 46,576 |
| 2025-02-27 | 2025-02-25 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2025-02-26 | 2025-02-24 | 0.729 | 63,851 | +0 | 0.01% | 46,576 |
| 2025-02-25 | 2025-02-21 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2025-02-24 | 2025-02-20 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-02-21 | 2025-02-19 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-02-20 | 2025-02-18 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-02-19 | 2025-02-17 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2025-02-18 | 2025-02-14 | 0.688 | 63,851 | +0 | 0.01% | 43,952 |
| 2025-02-17 | 2025-02-13 | 0.688 | 63,851 | +0 | 0.01% | 43,952 |
| 2025-02-14 | 2025-02-12 | 0.719 | 63,851 | +0 | 0.01% | 45,920 |
| 2025-02-13 | 2025-02-11 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2025-02-12 | 2025-02-10 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2025-02-11 | 2025-02-07 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2025-02-10 | 2025-02-06 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2025-02-07 | 2025-02-05 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2025-02-06 | 2025-02-04 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2025-02-05 | 2025-02-03 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2025-02-04 | 2025-01-28 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2025-02-03 | 2025-01-24 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2025-01-27 | 2025-01-23 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-24 | 2025-01-22 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-23 | 2025-01-21 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-22 | 2025-01-20 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-21 | 2025-01-17 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-20 | 2025-01-16 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-17 | 2025-01-15 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-16 | 2025-01-14 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-15 | 2025-01-13 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-14 | 2025-01-10 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2025-01-13 | 2025-01-09 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2025-01-10 | 2025-01-08 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2025-01-09 | 2025-01-07 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2025-01-08 | 2025-01-06 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-01-07 | 2025-01-03 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-01-06 | 2025-01-02 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-01-03 | 2024-12-31 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2025-01-02 | 2024-12-27 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2024-12-30 | 2024-12-24 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2024-12-27 | 2024-12-20 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2024-12-23 | 2024-12-19 | 0.750 | 63,851 | +0 | 0.01% | 47,888 |
| 2024-12-20 | 2024-12-18 | 0.699 | 63,851 | +0 | 0.01% | 44,608 |
| 2024-12-19 | 2024-12-17 | 0.699 | 63,851 | +0 | 0.01% | 44,608 |
| 2024-12-18 | 2024-12-16 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2024-12-17 | 2024-12-13 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2024-12-16 | 2024-12-12 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2024-12-13 | 2024-12-11 | 0.791 | 63,851 | +0 | 0.01% | 50,512 |
| 2024-12-12 | 2024-12-10 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-12-11 | 2024-12-09 | 0.699 | 63,851 | +0 | 0.01% | 44,608 |
| 2024-12-10 | 2024-12-06 | 0.699 | 63,851 | +0 | 0.01% | 44,608 |
| 2024-12-09 | 2024-12-05 | 0.699 | 63,851 | +0 | 0.01% | 44,608 |
| 2024-12-06 | 2024-12-04 | 0.699 | 63,851 | +0 | 0.01% | 44,608 |
| 2024-12-05 | 2024-12-03 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2024-12-04 | 2024-12-02 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2024-12-03 | 2024-11-29 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2024-12-02 | 2024-11-28 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2024-11-29 | 2024-11-27 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2024-11-28 | 2024-11-26 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-11-27 | 2024-11-25 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-11-26 | 2024-11-22 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-11-25 | 2024-11-21 | 0.842 | 63,851 | +0 | 0.01% | 53,792 |
| 2024-11-22 | 2024-11-20 | 0.842 | 63,851 | +0 | 0.01% | 53,792 |
| 2024-11-21 | 2024-11-19 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2024-11-20 | 2024-11-18 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-11-19 | 2024-11-15 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-11-18 | 2024-11-14 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2024-11-15 | 2024-11-13 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2024-11-14 | 2024-11-12 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2024-11-13 | 2024-11-11 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2024-11-12 | 2024-11-08 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2024-11-11 | 2024-11-07 | 0.801 | 63,851 | +0 | 0.01% | 51,168 |
| 2024-11-08 | 2024-11-06 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-11-07 | 2024-11-05 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-11-06 | 2024-11-04 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-11-05 | 2024-11-01 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-11-04 | 2024-10-31 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-11-01 | 2024-10-30 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-10-31 | 2024-10-29 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-10-30 | 2024-10-28 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-10-29 | 2024-10-25 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-10-28 | 2024-10-24 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-10-25 | 2024-10-23 | 0.719 | 63,851 | +0 | 0.01% | 45,920 |
| 2024-10-24 | 2024-10-22 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2024-10-23 | 2024-10-21 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2024-10-22 | 2024-10-18 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2024-10-21 | 2024-10-17 | 0.678 | 63,851 | +0 | 0.01% | 43,296 |
| 2024-10-18 | 2024-10-16 | 0.688 | 63,851 | +0 | 0.01% | 43,952 |
| 2024-10-17 | 2024-10-15 | 0.688 | 63,851 | +0 | 0.01% | 43,952 |
| 2024-10-16 | 2024-10-14 | 0.688 | 63,851 | +0 | 0.01% | 43,952 |
| 2024-10-15 | 2024-10-10 | 0.688 | 63,851 | +0 | 0.01% | 43,952 |
| 2024-10-14 | 2024-10-09 | 0.688 | 63,851 | +0 | 0.01% | 43,952 |
| 2024-10-10 | 2024-10-08 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-10-09 | 2024-10-07 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-10-08 | 2024-10-04 | 0.719 | 63,851 | +0 | 0.01% | 45,920 |
| 2024-10-07 | 2024-10-03 | 0.719 | 63,851 | +0 | 0.01% | 45,920 |
| 2024-10-04 | 2024-10-02 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2024-10-03 | 2024-09-30 | 0.740 | 63,851 | +0 | 0.01% | 47,232 |
| 2024-10-02 | 2024-09-27 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-09-30 | 2024-09-26 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-09-27 | 2024-09-25 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-09-26 | 2024-09-24 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-09-25 | 2024-09-23 | 0.812 | 63,851 | +0 | 0.01% | 51,824 |
| 2024-09-24 | 2024-09-20 | 0.812 | 63,851 | +0 | 0.01% | 51,824 |
| 2024-09-23 | 2024-09-19 | 0.812 | 63,851 | +0 | 0.01% | 51,824 |
| 2024-09-20 | 2024-09-17 | 0.812 | 63,851 | +0 | 0.01% | 51,824 |
| 2024-09-19 | 2024-09-16 | 0.812 | 63,851 | +0 | 0.01% | 51,824 |
| 2024-09-17 | 2024-09-13 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2024-09-16 | 2024-09-12 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2024-09-13 | 2024-09-11 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2024-09-12 | 2024-09-10 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2024-09-11 | 2024-09-09 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2024-09-10 | 2024-09-05 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2024-09-09 | 2024-09-04 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2024-09-05 | 2024-09-03 | 0.822 | 63,851 | +0 | 0.01% | 52,480 |
| 2024-09-04 | 2024-09-02 | 0.873 | 63,851 | +0 | 0.01% | 55,760 |
| 2024-09-03 | 2024-08-30 | 0.873 | 63,851 | +0 | 0.01% | 55,760 |
| 2024-09-02 | 2024-08-29 | 0.873 | 63,851 | +0 | 0.01% | 55,760 |
| 2024-08-30 | 2024-08-28 | 0.873 | 63,851 | +0 | 0.01% | 55,760 |
| 2024-08-29 | 2024-08-27 | 0.873 | 63,851 | +0 | 0.01% | 55,760 |
| 2024-08-28 | 2024-08-26 | 0.873 | 63,851 | +0 | 0.01% | 55,760 |
| 2024-08-27 | 2024-08-23 | 0.863 | 63,851 | +0 | 0.01% | 55,104 |
| 2024-08-26 | 2024-08-22 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-23 | 2024-08-21 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-22 | 2024-08-20 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-21 | 2024-08-19 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-20 | 2024-08-16 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-19 | 2024-08-15 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-16 | 2024-08-14 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-15 | 2024-08-13 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-14 | 2024-08-12 | 1.027 | 63,851 | +0 | 0.01% | 65,600 |
| 2024-08-13 | 2024-08-09 | 0.925 | 63,851 | +0 | 0.01% | 59,040 |
| 2024-08-12 | 2024-08-08 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-08-09 | 2024-08-07 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-08-08 | 2024-08-06 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-08-07 | 2024-08-05 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-08-06 | 2024-08-02 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-08-05 | 2024-08-01 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-08-02 | 2024-07-31 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-08-01 | 2024-07-30 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-31 | 2024-07-29 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-30 | 2024-07-26 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-29 | 2024-07-25 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-26 | 2024-07-24 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-25 | 2024-07-23 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-24 | 2024-07-22 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-23 | 2024-07-19 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-22 | 2024-07-18 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-19 | 2024-07-17 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-18 | 2024-07-16 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-17 | 2024-07-15 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-07-16 | 2024-07-12 | 0.781 | 63,851 | +0 | 0.01% | 49,856 |
| 2024-07-15 | 2024-07-11 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-12 | 2024-07-10 | 0.771 | 63,851 | +0 | 0.01% | 49,200 |
| 2024-07-11 | 2024-07-09 | 0.699 | 63,851 | +0 | 0.01% | 44,608 |
| 2024-07-10 | 2024-07-08 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-07-09 | 2024-07-05 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-07-08 | 2024-07-04 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-07-05 | 2024-07-03 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-07-04 | 2024-07-02 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-07-03 | 2024-06-28 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-07-02 | 2024-06-27 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-28 | 2024-06-26 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-27 | 2024-06-25 | 0.658 | 63,851 | +0 | 0.01% | 41,984 |
| 2024-06-26 | 2024-06-24 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-25 | 2024-06-21 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-24 | 2024-06-20 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-21 | 2024-06-19 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-20 | 2024-06-18 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-19 | 2024-06-17 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-18 | 2024-06-14 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-17 | 2024-06-13 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-14 | 2024-06-12 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-13 | 2024-06-11 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-12 | 2024-06-07 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-11 | 2024-06-06 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-07 | 2024-06-05 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-06 | 2024-06-04 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-05 | 2024-06-03 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-04 | 2024-05-31 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-06-03 | 2024-05-30 | 0.709 | 63,851 | +0 | 0.01% | 45,264 |
| 2024-05-31 | 2024-05-29 | 0.730 | 63,851 | +0 | 0.01% | 46,586 |
| 2024-05-30 | 2024-05-28 | 0.730 | 63,851 | +912 | 0.01% | 46,586 |
| 2024-05-29 | 2024-05-27 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-28 | 2024-05-24 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-27 | 2024-05-23 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-24 | 2024-05-22 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-23 | 2024-05-21 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-22 | 2024-05-20 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-21 | 2024-05-17 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-20 | 2024-05-16 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-17 | 2024-05-14 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-16 | 2024-05-13 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-14 | 2024-05-10 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-13 | 2024-05-09 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-05-10 | 2024-05-08 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-09 | 2024-05-07 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-08 | 2024-05-06 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-07 | 2024-05-03 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-06 | 2024-05-02 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-03 | 2024-04-30 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-05-02 | 2024-04-29 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-30 | 2024-04-26 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-29 | 2024-04-25 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-26 | 2024-04-24 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-25 | 2024-04-23 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-24 | 2024-04-22 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-23 | 2024-04-19 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-22 | 2024-04-18 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-19 | 2024-04-17 | 0.698 | 62,939 | +0 | 0.01% | 43,952 |
| 2024-04-18 | 2024-04-16 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-17 | 2024-04-15 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-16 | 2024-04-12 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-15 | 2024-04-11 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-12 | 2024-04-10 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-11 | 2024-04-09 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-10 | 2024-04-08 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-04-09 | 2024-04-05 | 0.688 | 62,939 | +0 | 0.01% | 43,296 |
| 2024-04-08 | 2024-04-03 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-04-05 | 2024-04-02 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-04-03 | 2024-03-28 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-04-02 | 2024-03-27 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-28 | 2024-03-26 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-27 | 2024-03-25 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-26 | 2024-03-22 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-25 | 2024-03-21 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-22 | 2024-03-20 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-21 | 2024-03-19 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-20 | 2024-03-18 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-19 | 2024-03-15 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-18 | 2024-03-14 | 0.709 | 62,939 | +0 | 0.01% | 44,608 |
| 2024-03-15 | 2024-03-13 | 0.688 | 62,939 | +0 | 0.01% | 43,296 |
| 2024-03-14 | 2024-03-12 | 0.688 | 62,939 | +0 | 0.01% | 43,296 |
| 2024-03-13 | 2024-03-11 | 0.688 | 62,939 | +0 | 0.01% | 43,296 |
| 2024-03-12 | 2024-03-08 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-03-11 | 2024-03-07 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-03-08 | 2024-03-06 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-03-07 | 2024-03-05 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-03-06 | 2024-03-04 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-03-05 | 2024-03-01 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-03-04 | 2024-02-29 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-03-01 | 2024-02-28 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-29 | 2024-02-27 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-28 | 2024-02-26 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-27 | 2024-02-23 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-26 | 2024-02-22 | 0.719 | 62,939 | +0 | 0.01% | 45,264 |
| 2024-02-23 | 2024-02-21 | 0.719 | 62,939 | +0 | 0.01% | 45,264 |
| 2024-02-22 | 2024-02-20 | 0.719 | 62,939 | +0 | 0.01% | 45,264 |
| 2024-02-21 | 2024-02-19 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-20 | 2024-02-16 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-19 | 2024-02-15 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-16 | 2024-02-14 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-15 | 2024-02-09 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-14 | 2024-02-07 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-08 | 2024-02-06 | 0.730 | 62,939 | +0 | 0.01% | 45,920 |
| 2024-02-07 | 2024-02-05 | 0.761 | 62,939 | +0 | 0.01% | 47,888 |
| 2024-02-06 | 2024-02-02 | 0.782 | 62,939 | +0 | 0.01% | 49,200 |
| 2024-02-05 | 2024-02-01 | 0.782 | 62,939 | +0 | 0.01% | 49,200 |
| 2024-02-02 | 2024-01-31 | 0.782 | 62,939 | +0 | 0.01% | 49,200 |
| 2024-02-01 | 2024-01-30 | 0.782 | 62,939 | +0 | 0.01% | 49,200 |
| 2024-01-31 | 2024-01-29 | 0.782 | 62,939 | +0 | 0.01% | 49,200 |
| 2024-01-30 | 2024-01-26 | 0.782 | 62,939 | +0 | 0.01% | 49,200 |
| 2024-01-29 | 2024-01-25 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-26 | 2024-01-24 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-25 | 2024-01-23 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-24 | 2024-01-22 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-23 | 2024-01-19 | 0.969 | 62,939 | +0 | 0.01% | 61,008 |
| 2024-01-22 | 2024-01-18 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2024-01-19 | 2024-01-17 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2024-01-18 | 2024-01-16 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2024-01-17 | 2024-01-15 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2024-01-16 | 2024-01-12 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2024-01-15 | 2024-01-11 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2024-01-12 | 2024-01-10 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2024-01-11 | 2024-01-09 | 0.876 | 62,939 | +0 | 0.01% | 55,104 |
| 2024-01-10 | 2024-01-08 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-09 | 2024-01-05 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-08 | 2024-01-04 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-05 | 2024-01-03 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-04 | 2024-01-02 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-03 | 2023-12-29 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2024-01-02 | 2023-12-28 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-12-29 | 2023-12-27 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-28 | 2023-12-22 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-27 | 2023-12-21 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-22 | 2023-12-20 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-21 | 2023-12-19 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-20 | 2023-12-18 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-19 | 2023-12-15 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-18 | 2023-12-14 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-15 | 2023-12-13 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-14 | 2023-12-12 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-13 | 2023-12-11 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-12 | 2023-12-08 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-11 | 2023-12-07 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-08 | 2023-12-06 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-07 | 2023-12-05 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-12-06 | 2023-12-04 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-12-05 | 2023-12-01 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-12-04 | 2023-11-30 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-12-01 | 2023-11-29 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-30 | 2023-11-28 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-29 | 2023-11-27 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-28 | 2023-11-24 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-27 | 2023-11-23 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-24 | 2023-11-22 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-23 | 2023-11-21 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-22 | 2023-11-20 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-21 | 2023-11-17 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-20 | 2023-11-16 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-17 | 2023-11-15 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-16 | 2023-11-14 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-15 | 2023-11-13 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-14 | 2023-11-10 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-11-13 | 2023-11-09 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-11-10 | 2023-11-08 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-11-09 | 2023-11-07 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-11-08 | 2023-11-06 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-11-07 | 2023-11-03 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-11-06 | 2023-11-02 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-03 | 2023-11-01 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-02 | 2023-10-31 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-11-01 | 2023-10-30 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-31 | 2023-10-27 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-30 | 2023-10-26 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-27 | 2023-10-25 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-26 | 2023-10-24 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-25 | 2023-10-20 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-24 | 2023-10-19 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-20 | 2023-10-18 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-19 | 2023-10-17 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-18 | 2023-10-16 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-10-17 | 2023-10-13 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-10-16 | 2023-10-12 | 0.844 | 62,939 | +0 | 0.01% | 53,136 |
| 2023-10-13 | 2023-10-11 | 0.886 | 62,939 | +0 | 0.01% | 55,760 |
| 2023-10-12 | 2023-10-10 | 0.834 | 62,939 | +0 | 0.01% | 52,480 |
| 2023-10-11 | 2023-10-09 | 0.876 | 62,939 | +0 | 0.01% | 55,104 |
| 2023-10-10 | 2023-10-06 | 0.876 | 62,939 | +0 | 0.01% | 55,104 |
| 2023-10-09 | 2023-10-05 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-10-06 | 2023-10-04 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-10-05 | 2023-10-03 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-10-04 | 2023-09-29 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-10-03 | 2023-09-28 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-29 | 2023-09-27 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-09-28 | 2023-09-26 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-09-27 | 2023-09-25 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-09-26 | 2023-09-22 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-09-25 | 2023-09-21 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-09-22 | 2023-09-20 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-21 | 2023-09-19 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-20 | 2023-09-18 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-19 | 2023-09-15 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-18 | 2023-09-14 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-15 | 2023-09-13 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-14 | 2023-09-12 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-13 | 2023-09-11 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-12 | 2023-09-07 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-09-11 | 2023-09-06 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-09-07 | 2023-09-05 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2023-09-06 | 2023-09-04 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2023-09-05 | 2023-08-31 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2023-09-04 | 2023-08-30 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2023-08-31 | 2023-08-29 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2023-08-30 | 2023-08-28 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-29 | 2023-08-25 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-28 | 2023-08-24 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-25 | 2023-08-23 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-24 | 2023-08-22 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-23 | 2023-08-21 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-22 | 2023-08-18 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-21 | 2023-08-17 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-18 | 2023-08-16 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-17 | 2023-08-15 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-16 | 2023-08-14 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-15 | 2023-08-11 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-14 | 2023-08-10 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-08-11 | 2023-08-09 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-08-10 | 2023-08-08 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-08-09 | 2023-08-07 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-08-08 | 2023-08-04 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-08-07 | 2023-08-03 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-08-04 | 2023-08-02 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-08-03 | 2023-08-01 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-02 | 2023-07-31 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-08-01 | 2023-07-28 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-31 | 2023-07-27 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2023-07-28 | 2023-07-26 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-27 | 2023-07-25 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-26 | 2023-07-24 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-25 | 2023-07-21 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-24 | 2023-07-20 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-21 | 2023-07-19 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-20 | 2023-07-18 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-07-19 | 2023-07-14 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-18 | 2023-07-13 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-14 | 2023-07-12 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-13 | 2023-07-11 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-12 | 2023-07-10 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-07-11 | 2023-07-07 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-10 | 2023-07-06 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-07 | 2023-07-05 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-06 | 2023-07-04 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-05 | 2023-07-03 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-04 | 2023-06-30 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-07-03 | 2023-06-29 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-06-30 | 2023-06-28 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-06-29 | 2023-06-27 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-06-28 | 2023-06-26 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2023-06-27 | 2023-06-23 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-06-26 | 2023-06-21 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-06-23 | 2023-06-20 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-21 | 2023-06-19 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-20 | 2023-06-16 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-19 | 2023-06-15 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-16 | 2023-06-14 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-15 | 2023-06-13 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-14 | 2023-06-12 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-13 | 2023-06-09 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-12 | 2023-06-08 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-09 | 2023-06-07 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-06-08 | 2023-06-06 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-06-07 | 2023-06-05 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-06-06 | 2023-06-02 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-06-05 | 2023-06-01 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-06-02 | 2023-05-31 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-06-01 | 2023-05-30 | 0.907 | 62,939 | +0 | 0.01% | 57,072 |
| 2023-05-31 | 2023-05-29 | 0.948 | 62,939 | +0 | 0.01% | 59,696 |
| 2023-05-30 | 2023-05-25 | 0.886 | 62,939 | +0 | 0.01% | 55,760 |
| 2023-05-29 | 2023-05-24 | 0.876 | 62,939 | +0 | 0.01% | 55,104 |
| 2023-05-25 | 2023-05-23 | 0.896 | 62,939 | +0 | 0.01% | 56,416 |
| 2023-05-24 | 2023-05-22 | 0.917 | 62,939 | +0 | 0.01% | 57,728 |
| 2023-05-23 | 2023-05-19 | 0.969 | 62,939 | +0 | 0.01% | 61,008 |
| 2023-05-22 | 2023-05-18 | 0.959 | 62,939 | +0 | 0.01% | 60,352 |
| 2023-05-19 | 2023-05-17 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-05-18 | 2023-05-16 | 0.928 | 62,939 | +0 | 0.01% | 58,384 |
| 2023-05-17 | 2023-05-15 | 0.938 | 62,939 | +0 | 0.01% | 59,040 |
| 2023-05-16 | 2023-05-12 | 0.959 | 62,939 | +0 | 0.01% | 60,360 |
| 2023-05-15 | 2023-05-11 | 0.959 | 62,939 | +692 | 0.01% | 60,360 |
| 2023-05-12 | 2023-05-10 | 0.970 | 62,247 | +0 | 0.01% | 60,352 |
| 2023-05-11 | 2023-05-09 | 1.054 | 62,247 | +0 | 0.01% | 65,600 |
| 2023-05-10 | 2023-05-08 | 1.096 | 62,247 | +0 | 0.01% | 68,224 |
| 2023-05-09 | 2023-05-05 | 1.096 | 62,247 | +0 | 0.01% | 68,224 |
| 2023-05-08 | 2023-05-04 | 1.096 | 62,247 | +0 | 0.01% | 68,224 |
| 2023-05-05 | 2023-05-03 | 1.075 | 62,247 | +0 | 0.01% | 66,912 |
| 2023-05-04 | 2023-05-02 | 1.138 | 62,247 | +0 | 0.01% | 70,848 |
| 2023-05-03 | 2023-04-28 | 1.138 | 62,247 | +0 | 0.01% | 70,848 |
| 2023-05-02 | 2023-04-27 | 1.138 | 62,247 | +0 | 0.01% | 70,848 |
| 2023-04-28 | 2023-04-26 | 1.138 | 62,247 | +0 | 0.01% | 70,848 |
| 2023-04-27 | 2023-04-25 | 1.117 | 62,247 | +0 | 0.01% | 69,536 |
| 2023-04-26 | 2023-04-24 | 1.117 | 62,247 | +0 | 0.01% | 69,536 |
| 2023-04-25 | 2023-04-21 | 1.107 | 62,247 | +0 | 0.01% | 68,880 |
| 2023-04-24 | 2023-04-20 | 1.096 | 62,247 | +0 | 0.01% | 68,224 |
| 2023-04-21 | 2023-04-19 | 1.107 | 62,247 | +0 | 0.01% | 68,880 |
| 2023-04-20 | 2023-04-18 | 1.096 | 62,247 | +0 | 0.01% | 68,224 |
| 2023-04-19 | 2023-04-17 | 1.085 | 62,247 | +0 | 0.01% | 67,568 |
| 2023-04-18 | 2023-04-14 | 1.001 | 62,247 | +0 | 0.01% | 62,320 |
| 2023-04-17 | 2023-04-13 | 0.948 | 62,247 | +0 | 0.01% | 59,040 |
| 2023-04-14 | 2023-04-12 | 0.948 | 62,247 | +0 | 0.01% | 59,040 |
| 2023-04-13 | 2023-04-11 | 0.948 | 62,247 | +0 | 0.01% | 59,040 |
| 2023-04-12 | 2023-04-06 | 0.896 | 62,247 | +0 | 0.01% | 55,760 |
| 2023-04-11 | 2023-04-04 | 0.948 | 62,247 | +0 | 0.01% | 59,040 |
| 2023-04-06 | 2023-04-03 | 1.033 | 62,247 | +0 | 0.01% | 64,288 |
| 2023-04-04 | 2023-03-31 | 1.033 | 62,247 | +0 | 0.01% | 64,288 |
| 2023-04-03 | 2023-03-30 | 1.033 | 62,247 | +0 | 0.01% | 64,288 |
| 2023-03-31 | 2023-03-29 | 1.033 | 62,247 | +0 | 0.01% | 64,288 |
| 2023-03-30 | 2023-03-28 | 1.033 | 62,247 | +0 | 0.01% | 64,288 |
| 2023-03-29 | 2023-03-27 | 1.033 | 62,247 | +0 | 0.01% | 64,288 |
| 2023-03-28 | 2023-03-24 | 1.033 | 62,247 | +0 | 0.01% | 64,288 |
| 2023-03-27 | 2023-03-23 | 1.054 | 62,247 | +0 | 0.01% | 65,600 |
| 2023-03-24 | 2023-03-22 | 1.022 | 62,247 | +0 | 0.01% | 63,632 |
| 2023-03-23 | 2023-03-21 | 1.096 | 62,247 | +0 | 0.01% | 68,224 |
| 2023-03-22 | 2023-03-20 | 1.096 | 62,247 | +0 | 0.01% | 68,224 |
| 2023-03-21 | 2023-03-17 | 1.107 | 62,247 | +0 | 0.01% | 68,880 |
| 2023-03-20 | 2023-03-16 | 1.107 | 62,247 | +0 | 0.01% | 68,880 |
| 2023-03-17 | 2023-03-15 | 1.107 | 62,247 | +0 | 0.01% | 68,880 |
| 2023-03-16 | 2023-03-14 | 1.085 | 62,247 | +0 | 0.01% | 67,568 |
| 2023-03-15 | 2023-03-13 | 1.054 | 62,247 | +0 | 0.01% | 65,600 |
| 2023-03-14 | 2023-03-10 | 1.191 | 62,247 | +0 | 0.01% | 74,128 |
| 2023-03-13 | 2023-03-09 | 1.191 | 62,247 | +0 | 0.01% | 74,128 |
| 2023-03-10 | 2023-03-08 | 1.159 | 62,247 | +0 | 0.01% | 72,160 |
| 2023-03-09 | 2023-03-07 | 1.159 | 62,247 | +0 | 0.01% | 72,160 |
| 2023-03-08 | 2023-03-06 | 1.159 | 62,247 | +0 | 0.01% | 72,160 |
| 2023-03-07 | 2023-03-03 | 1.212 | 62,247 | +0 | 0.01% | 75,440 |
| 2023-03-06 | 2023-03-02 | 1.212 | 62,247 | +0 | 0.01% | 75,440 |
| 2023-03-03 | 2023-03-01 | 1.159 | 62,247 | +0 | 0.01% | 72,160 |
| 2023-03-02 | 2023-02-28 | 1.149 | 62,247 | +0 | 0.01% | 71,504 |
| 2023-03-01 | 2023-02-27 | 1.159 | 62,247 | +0 | 0.01% | 72,160 |
| 2023-02-28 | 2023-02-24 | 1.159 | 62,247 | +0 | 0.01% | 72,160 |
| 2023-02-24 | 2023-02-22 | 1.025 | 62,247 | -6,887 | 0.01% | 63,790 |
| 2017-04-28 | 2017-04-26 | 7.022 | 69,134 | +5,270 | 0.01% | 485,442 |
| 2016-12-19 | 2016-12-15 | 8.635 | 63,864 | -5,270 | 0.01% | 551,457 |
| 2016-11-17 | 2016-11-15 | 8.066 | 69,134 | -2,634 | 0.01% | 557,602 |
| 2016-10-25 | 2016-10-20 | 8.160 | 71,768 | +2,634 | 0.01% | 585,657 |
| 2016-10-05 | 2016-10-03 | 7.117 | 69,134 | +5,270 | 0.01% | 492,002 |
| 2016-09-07 | 2016-09-05 | 7.876 | 63,864 | +8,431 | 0.01% | 502,977 |
| 2016-08-05 | 2016-08-03 | 7.876 | 55,433 | -527 | 0.01% | 436,576 |
| 2016-07-19 | 2016-07-15 | 7.591 | 55,960 | -2,108 | 0.01% | 424,797 |
| 2016-07-13 | 2016-07-11 | 7.781 | 58,068 | +1,054 | 0.01% | 451,819 |
| 2016-07-12 | 2016-07-08 | 7.496 | 57,014 | +6,323 | 0.01% | 427,388 |
| 2016-07-11 | 2016-07-07 | 8.255 | 50,691 | -1,581 | 0.01% | 418,470 |
| 2016-07-06 | 2016-07-04 | 8.920 | 52,272 | +7,377 | 0.01% | 466,241 |
| 2016-07-04 | 2016-06-29 | 9.299 | 44,895 | -5,269 | 0.01% | 417,482 |
| 2016-06-30 | 2016-06-28 | 9.014 | 50,164 | -5,269 | 0.01% | 452,199 |
| 2016-06-28 | 2016-06-24 | 8.160 | 55,433 | +10,538 | 0.01% | 452,356 |
| 2016-01-21 | 2016-01-19 | 8.825 | 44,895 | +10,539 | 0.01% | 396,182 |
| 2016-01-13 | 2016-01-11 | 9.109 | 34,356 | +10,539 | 0.00% | 312,959 |
| 2015-12-18 | 2015-12-16 | 10.438 | 23,817 | -1,581 | 0.00% | 248,596 |
| 2015-12-17 | 2015-12-15 | 11.007 | 25,398 | +1,581 | 0.00% | 279,558 |
| 2015-12-16 | 2015-12-14 | 11.576 | 23,817 | -1,054 | 0.00% | 275,715 |
| 2015-12-14 | 2015-12-10 | 11.766 | 24,871 | +1,054 | 0.00% | 292,637 |
| 2015-12-11 | 2015-12-09 | 10.248 | 23,817 | -5,270 | 0.00% | 244,076 |
| 2015-12-01 | 2015-11-27 | 8.825 | 29,087 | +5,270 | 0.01% | 256,682 |
| 2015-10-29 | 2015-10-27 | 9.868 | 23,817 | -10,539 | 0.00% | 235,036 |
| 2015-10-16 | 2015-10-14 | 8.920 | 34,356 | +5,269 | 0.01% | 306,439 |
| 2015-08-25 | 2015-08-21 | 7.781 | 29,087 | +3,689 | 0.01% | 226,322 |
| 2015-08-24 | 2015-08-20 | 8.066 | 25,398 | +1,581 | 0.00% | 204,848 |
| 2015-08-20 | 2015-08-18 | 8.255 | 23,817 | -2,108 | 0.00% | 196,617 |
| 2015-08-13 | 2015-08-11 | 8.825 | 25,925 | +1,581 | 0.00% | 228,779 |
| 2015-08-12 | 2015-08-10 | 8.825 | 24,344 | -2,635 | 0.00% | 214,827 |
| 2015-08-05 | 2015-08-03 | 6.927 | 26,979 | +2,635 | 0.00% | 186,880 |
| 2015-07-24 | 2015-07-22 | 9.394 | 24,344 | -527 | 0.00% | 228,687 |
| 2015-07-23 | 2015-07-21 | 9.299 | 24,871 | +1,054 | 0.00% | 231,277 |
| 2015-07-21 | 2015-07-17 | 10.058 | 23,817 | -527 | 0.00% | 239,556 |
| 2015-07-20 | 2015-07-16 | 10.058 | 24,344 | -21,605 | 0.00% | 244,856 |
| 2015-07-17 | 2015-07-15 | 7.971 | 45,949 | +1,581 | 0.01% | 366,243 |
| 2015-07-16 | 2015-07-14 | 8.160 | 44,368 | +5,269 | 0.01% | 362,061 |
| 2015-07-15 | 2015-07-13 | 7.401 | 39,099 | +10,539 | 0.01% | 289,384 |
| 2015-07-09 | 2015-07-07 | 3.188 | 28,560 | +5,270 | 0.01% | 91,057 |
| 2015-07-06 | 2015-07-02 | 7.781 | 23,290 | +4,742 | 0.00% | 181,216 |
| 2015-06-18 | 2015-06-16 | 12.146 | 18,548 | +4,215 | 0.00% | 225,279 |
| 2015-06-15 | 2015-06-11 | 11.487 | 14,333 | +1,428 | 0.00% | 164,645 |
| 2015-05-26 | 2015-05-21 | 9.169 | 12,905 | +5,693 | 0.00% | 118,321 |
| 2014-12-05 | 2014-12-03 | 4.992 | 7,212 | +1,122 | 0.00% | 35,999 |
| 2014-07-16 | 2014-07-14 | 2.234 | 6,090 | -962 | 0.00% | 13,603 |
| 2012-12-11 | 2012-12-07 | 1.123 | 7,052 | -3,205 | 0.00% | 7,920 |
| 2011-12-02 | 2011-11-30 | 1.412 | 10,257 | +376 | 0.00% | 14,483 |
| 2010-05-27 | 2010-05-25 | 1.738 | 9,881 | +304 | 0.00% | 17,168 |
| 2009-01-09 | 2009-01-07 | 0.967 | 9,577 | +1,242 | 0.00% | 9,265 |
| 2008-06-19 | 2008-06-17 | 6.470 | 8,335 | +322 | 0.00% | 53,924 |
| 2007-11-02 | 2007-10-31 | 10.863 | 8,013 | -15,024 | 0.00% | 87,042 |
| 2007-10-12 | 2007-10-10 | 9.952 | 23,037 | +36 | 0.01% | 229,258 |
| 2007-06-26 | 2007-06-22 | 10.080 | 23,001 | 0.01% | 231,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy