History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2025-10-10 | 2025-10-08 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2025-10-09 | 2025-10-06 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2025-10-08 | 2025-10-03 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2025-10-06 | 2025-10-02 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2025-10-03 | 2025-09-30 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-10-02 | 2025-09-29 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-25 | 2025-09-23 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-24 | 2025-09-22 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-23 | 2025-09-19 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-22 | 2025-09-18 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-19 | 2025-09-17 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-17 | 2025-09-15 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-16 | 2025-09-12 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-15 | 2025-09-11 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-12 | 2025-09-10 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2025-09-11 | 2025-09-09 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2025-09-10 | 2025-09-08 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2025-09-09 | 2025-09-05 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2025-09-08 | 2025-09-04 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2025-09-05 | 2025-09-03 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2025-09-04 | 2025-09-02 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2025-09-03 | 2025-09-01 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-09-02 | 2025-08-29 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2025-09-01 | 2025-08-28 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2025-08-29 | 2025-08-27 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2025-08-28 | 2025-08-26 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2025-08-27 | 2025-08-25 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2025-08-26 | 2025-08-22 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2025-08-25 | 2025-08-21 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2025-08-22 | 2025-08-20 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2025-08-21 | 2025-08-19 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2025-08-20 | 2025-08-18 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2025-08-19 | 2025-08-15 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2025-08-18 | 2025-08-14 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-08-15 | 2025-08-13 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-08-14 | 2025-08-12 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-08-13 | 2025-08-11 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-08-12 | 2025-08-08 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-08-08 | 2025-08-06 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-08-07 | 2025-08-05 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2025-08-06 | 2025-08-04 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2025-08-05 | 2025-08-01 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2025-08-04 | 2025-07-31 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2025-08-01 | 2025-07-30 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2025-07-31 | 2025-07-29 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2025-07-30 | 2025-07-28 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2025-07-29 | 2025-07-25 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-07-28 | 2025-07-24 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2025-07-25 | 2025-07-23 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2025-07-23 | 2025-07-21 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2025-07-22 | 2025-07-18 | 0.960 | 27,000 | +0 | 0.00% | 25,920 |
| 2025-07-21 | 2025-07-17 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2025-07-18 | 2025-07-16 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2025-07-17 | 2025-07-15 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2025-07-16 | 2025-07-14 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-07-15 | 2025-07-11 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-07-14 | 2025-07-10 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-07-11 | 2025-07-09 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-07-10 | 2025-07-08 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-07-09 | 2025-07-07 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-07-08 | 2025-07-04 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2025-07-07 | 2025-07-03 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-07-03 | 2025-06-30 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2025-07-02 | 2025-06-27 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2025-06-30 | 2025-06-26 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2025-06-27 | 2025-06-25 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2025-06-06 | 2025-06-04 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2025-06-05 | 2025-06-03 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2025-06-04 | 2025-06-02 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2025-06-03 | 2025-05-30 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2025-06-02 | 2025-05-29 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2025-05-30 | 2025-05-28 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2025-05-29 | 2025-05-27 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2025-05-28 | 2025-05-26 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2025-05-27 | 2025-05-23 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2025-05-26 | 2025-05-22 | 0.771 | 27,000 | +0 | 0.00% | 20,805 |
| 2025-05-23 | 2025-05-21 | 0.771 | 27,000 | +720 | 0.00% | 20,805 |
| 2025-05-22 | 2025-05-20 | 0.729 | 26,280 | +0 | 0.00% | 19,170 |
| 2025-05-21 | 2025-05-19 | 0.719 | 26,280 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-05-19 | 2025-05-15 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-05-16 | 2025-05-14 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-05-15 | 2025-05-13 | 0.760 | 26,280 | +0 | 0.00% | 19,980 |
| 2025-05-14 | 2025-05-12 | 0.760 | 26,280 | +0 | 0.00% | 19,980 |
| 2025-05-13 | 2025-05-09 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-05-12 | 2025-05-08 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-05-09 | 2025-05-07 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-05-08 | 2025-05-06 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-05-07 | 2025-05-02 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-05-06 | 2025-04-30 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-05-02 | 2025-04-29 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-30 | 2025-04-28 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-29 | 2025-04-25 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-28 | 2025-04-24 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-25 | 2025-04-23 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-24 | 2025-04-22 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-23 | 2025-04-17 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-22 | 2025-04-16 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-17 | 2025-04-15 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-16 | 2025-04-14 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-15 | 2025-04-11 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-14 | 2025-04-10 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-11 | 2025-04-09 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-10 | 2025-04-08 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-09 | 2025-04-07 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-08 | 2025-04-03 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-07 | 2025-04-02 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-04-03 | 2025-04-01 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-04-02 | 2025-03-31 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-04-01 | 2025-03-28 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-03-31 | 2025-03-27 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-03-28 | 2025-03-26 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-03-27 | 2025-03-25 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-03-26 | 2025-03-24 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-03-25 | 2025-03-21 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-03-24 | 2025-03-20 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-03-21 | 2025-03-19 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-03-20 | 2025-03-18 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-03-19 | 2025-03-17 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-03-18 | 2025-03-14 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2025-03-17 | 2025-03-13 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2025-03-13 | 2025-03-11 | 0.760 | 26,280 | +0 | 0.00% | 19,980 |
| 2025-03-12 | 2025-03-10 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-03-11 | 2025-03-07 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-03-10 | 2025-03-06 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2025-03-07 | 2025-03-05 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2025-03-06 | 2025-03-04 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2025-03-05 | 2025-03-03 | 0.729 | 26,280 | +0 | 0.00% | 19,170 |
| 2025-03-04 | 2025-02-28 | 0.729 | 26,280 | +0 | 0.00% | 19,170 |
| 2025-03-03 | 2025-02-27 | 0.729 | 26,280 | +0 | 0.00% | 19,170 |
| 2025-02-28 | 2025-02-26 | 0.729 | 26,280 | +0 | 0.00% | 19,170 |
| 2025-02-27 | 2025-02-25 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2025-02-26 | 2025-02-24 | 0.729 | 26,280 | +0 | 0.00% | 19,170 |
| 2025-02-25 | 2025-02-21 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2025-02-24 | 2025-02-20 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-02-21 | 2025-02-19 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-02-20 | 2025-02-18 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-02-19 | 2025-02-17 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2025-02-18 | 2025-02-14 | 0.688 | 26,280 | +0 | 0.00% | 18,090 |
| 2025-02-17 | 2025-02-13 | 0.688 | 26,280 | +0 | 0.00% | 18,090 |
| 2025-02-14 | 2025-02-12 | 0.719 | 26,280 | +0 | 0.00% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2025-02-12 | 2025-02-10 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2025-02-11 | 2025-02-07 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-24 | 2025-01-22 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-23 | 2025-01-21 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-22 | 2025-01-20 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-21 | 2025-01-17 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-20 | 2025-01-16 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-17 | 2025-01-15 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-16 | 2025-01-14 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-15 | 2025-01-13 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-14 | 2025-01-10 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2025-01-13 | 2025-01-09 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2025-01-10 | 2025-01-08 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2025-01-09 | 2025-01-07 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2025-01-08 | 2025-01-06 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-01-07 | 2025-01-03 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-01-06 | 2025-01-02 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-01-03 | 2024-12-31 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2025-01-02 | 2024-12-27 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2024-12-30 | 2024-12-24 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2024-12-27 | 2024-12-20 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2024-12-23 | 2024-12-19 | 0.750 | 26,280 | +0 | 0.00% | 19,710 |
| 2024-12-20 | 2024-12-18 | 0.699 | 26,280 | +0 | 0.00% | 18,360 |
| 2024-12-19 | 2024-12-17 | 0.699 | 26,280 | +0 | 0.00% | 18,360 |
| 2024-12-18 | 2024-12-16 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2024-12-17 | 2024-12-13 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2024-12-16 | 2024-12-12 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2024-12-13 | 2024-12-11 | 0.791 | 26,280 | +0 | 0.00% | 20,790 |
| 2024-12-12 | 2024-12-10 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-12-11 | 2024-12-09 | 0.699 | 26,280 | +0 | 0.00% | 18,360 |
| 2024-12-10 | 2024-12-06 | 0.699 | 26,280 | +0 | 0.00% | 18,360 |
| 2024-12-09 | 2024-12-05 | 0.699 | 26,280 | +0 | 0.00% | 18,360 |
| 2024-12-06 | 2024-12-04 | 0.699 | 26,280 | +0 | 0.00% | 18,360 |
| 2024-12-05 | 2024-12-03 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2024-12-04 | 2024-12-02 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2024-12-03 | 2024-11-29 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2024-12-02 | 2024-11-28 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2024-11-29 | 2024-11-27 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2024-11-28 | 2024-11-26 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-11-27 | 2024-11-25 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-11-26 | 2024-11-22 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-11-25 | 2024-11-21 | 0.842 | 26,280 | +0 | 0.00% | 22,140 |
| 2024-11-22 | 2024-11-20 | 0.842 | 26,280 | +0 | 0.00% | 22,140 |
| 2024-11-21 | 2024-11-19 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2024-11-20 | 2024-11-18 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-11-19 | 2024-11-15 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-11-18 | 2024-11-14 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2024-11-15 | 2024-11-13 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2024-11-14 | 2024-11-12 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2024-11-13 | 2024-11-11 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2024-11-12 | 2024-11-08 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2024-11-11 | 2024-11-07 | 0.801 | 26,280 | +0 | 0.00% | 21,060 |
| 2024-11-08 | 2024-11-06 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-11-07 | 2024-11-05 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-11-06 | 2024-11-04 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-11-05 | 2024-11-01 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-11-04 | 2024-10-31 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-11-01 | 2024-10-30 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-10-31 | 2024-10-29 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-10-30 | 2024-10-28 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-10-29 | 2024-10-25 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-10-28 | 2024-10-24 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-10-25 | 2024-10-23 | 0.719 | 26,280 | +0 | 0.00% | 18,900 |
| 2024-10-24 | 2024-10-22 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2024-10-23 | 2024-10-21 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2024-10-22 | 2024-10-18 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2024-10-21 | 2024-10-17 | 0.678 | 26,280 | +0 | 0.00% | 17,820 |
| 2024-10-18 | 2024-10-16 | 0.688 | 26,280 | +0 | 0.00% | 18,090 |
| 2024-10-17 | 2024-10-15 | 0.688 | 26,280 | +0 | 0.00% | 18,090 |
| 2024-10-16 | 2024-10-14 | 0.688 | 26,280 | +0 | 0.00% | 18,090 |
| 2024-10-15 | 2024-10-10 | 0.688 | 26,280 | +0 | 0.00% | 18,090 |
| 2024-10-14 | 2024-10-09 | 0.688 | 26,280 | +0 | 0.00% | 18,090 |
| 2024-10-10 | 2024-10-08 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-10-09 | 2024-10-07 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-10-08 | 2024-10-04 | 0.719 | 26,280 | +0 | 0.00% | 18,900 |
| 2024-10-07 | 2024-10-03 | 0.719 | 26,280 | +0 | 0.00% | 18,900 |
| 2024-10-04 | 2024-10-02 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2024-10-03 | 2024-09-30 | 0.740 | 26,280 | +0 | 0.00% | 19,440 |
| 2024-10-02 | 2024-09-27 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-09-30 | 2024-09-26 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-09-27 | 2024-09-25 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-09-26 | 2024-09-24 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-09-25 | 2024-09-23 | 0.812 | 26,280 | +0 | 0.00% | 21,330 |
| 2024-09-24 | 2024-09-20 | 0.812 | 26,280 | +0 | 0.00% | 21,330 |
| 2024-09-23 | 2024-09-19 | 0.812 | 26,280 | +0 | 0.00% | 21,330 |
| 2024-09-20 | 2024-09-17 | 0.812 | 26,280 | +0 | 0.00% | 21,330 |
| 2024-09-19 | 2024-09-16 | 0.812 | 26,280 | +0 | 0.00% | 21,330 |
| 2024-09-17 | 2024-09-13 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.822 | 26,280 | +0 | 0.00% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.873 | 26,280 | +0 | 0.00% | 22,950 |
| 2024-09-03 | 2024-08-30 | 0.873 | 26,280 | +0 | 0.00% | 22,950 |
| 2024-09-02 | 2024-08-29 | 0.873 | 26,280 | +0 | 0.00% | 22,950 |
| 2024-08-30 | 2024-08-28 | 0.873 | 26,280 | +0 | 0.00% | 22,950 |
| 2024-08-29 | 2024-08-27 | 0.873 | 26,280 | +0 | 0.00% | 22,950 |
| 2024-08-28 | 2024-08-26 | 0.873 | 26,280 | +0 | 0.00% | 22,950 |
| 2024-08-27 | 2024-08-23 | 0.863 | 26,280 | +0 | 0.00% | 22,680 |
| 2024-08-26 | 2024-08-22 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-23 | 2024-08-21 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-22 | 2024-08-20 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-21 | 2024-08-19 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-20 | 2024-08-16 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-19 | 2024-08-15 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-16 | 2024-08-14 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-15 | 2024-08-13 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-14 | 2024-08-12 | 1.027 | 26,280 | +0 | 0.00% | 27,000 |
| 2024-08-13 | 2024-08-09 | 0.925 | 26,280 | +0 | 0.00% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-08-09 | 2024-08-07 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-08-08 | 2024-08-06 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-08-07 | 2024-08-05 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-08-06 | 2024-08-02 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-08-05 | 2024-08-01 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-08-02 | 2024-07-31 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-08-01 | 2024-07-30 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-31 | 2024-07-29 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-30 | 2024-07-26 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-29 | 2024-07-25 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-26 | 2024-07-24 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-25 | 2024-07-23 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-24 | 2024-07-22 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-23 | 2024-07-19 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-22 | 2024-07-18 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-19 | 2024-07-17 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-18 | 2024-07-16 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-17 | 2024-07-15 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-07-16 | 2024-07-12 | 0.781 | 26,280 | +0 | 0.00% | 20,520 |
| 2024-07-15 | 2024-07-11 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-12 | 2024-07-10 | 0.771 | 26,280 | +0 | 0.00% | 20,250 |
| 2024-07-11 | 2024-07-09 | 0.699 | 26,280 | +0 | 0.00% | 18,360 |
| 2024-07-10 | 2024-07-08 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-07-09 | 2024-07-05 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-07-08 | 2024-07-04 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-07-05 | 2024-07-03 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-07-04 | 2024-07-02 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-07-03 | 2024-06-28 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-07-02 | 2024-06-27 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-28 | 2024-06-26 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-27 | 2024-06-25 | 0.658 | 26,280 | +0 | 0.00% | 17,280 |
| 2024-06-26 | 2024-06-24 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-25 | 2024-06-21 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-24 | 2024-06-20 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-21 | 2024-06-19 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-20 | 2024-06-18 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-19 | 2024-06-17 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-18 | 2024-06-14 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-17 | 2024-06-13 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-14 | 2024-06-12 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-13 | 2024-06-11 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-12 | 2024-06-07 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-11 | 2024-06-06 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-07 | 2024-06-05 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-06 | 2024-06-04 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-05 | 2024-06-03 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-04 | 2024-05-31 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-06-03 | 2024-05-30 | 0.709 | 26,280 | +0 | 0.00% | 18,630 |
| 2024-05-31 | 2024-05-29 | 0.730 | 26,280 | +0 | 0.00% | 19,174 |
| 2024-05-30 | 2024-05-28 | 0.730 | 26,280 | +375 | 0.00% | 19,174 |
| 2024-05-29 | 2024-05-27 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-28 | 2024-05-24 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-27 | 2024-05-23 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-24 | 2024-05-22 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-23 | 2024-05-21 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-22 | 2024-05-20 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-17 | 2024-05-14 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-16 | 2024-05-13 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-14 | 2024-05-10 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-13 | 2024-05-09 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-05-10 | 2024-05-08 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-09 | 2024-05-07 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-08 | 2024-05-06 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-07 | 2024-05-03 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-06 | 2024-05-02 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-03 | 2024-04-30 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-05-02 | 2024-04-29 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-30 | 2024-04-26 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-29 | 2024-04-25 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-26 | 2024-04-24 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-25 | 2024-04-23 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-24 | 2024-04-22 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-23 | 2024-04-19 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-22 | 2024-04-18 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-19 | 2024-04-17 | 0.698 | 25,905 | +0 | 0.00% | 18,090 |
| 2024-04-18 | 2024-04-16 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-17 | 2024-04-15 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-16 | 2024-04-12 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-15 | 2024-04-11 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-12 | 2024-04-10 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-11 | 2024-04-09 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-10 | 2024-04-08 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-04-09 | 2024-04-05 | 0.688 | 25,905 | +0 | 0.00% | 17,820 |
| 2024-04-08 | 2024-04-03 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-04-05 | 2024-04-02 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-04-03 | 2024-03-28 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-04-02 | 2024-03-27 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-28 | 2024-03-26 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-27 | 2024-03-25 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-26 | 2024-03-22 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-25 | 2024-03-21 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-22 | 2024-03-20 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-21 | 2024-03-19 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-20 | 2024-03-18 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-19 | 2024-03-15 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-18 | 2024-03-14 | 0.709 | 25,905 | +0 | 0.00% | 18,360 |
| 2024-03-15 | 2024-03-13 | 0.688 | 25,905 | +0 | 0.00% | 17,820 |
| 2024-03-14 | 2024-03-12 | 0.688 | 25,905 | +0 | 0.00% | 17,820 |
| 2024-03-13 | 2024-03-11 | 0.688 | 25,905 | +0 | 0.00% | 17,820 |
| 2024-03-12 | 2024-03-08 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-03-11 | 2024-03-07 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-03-08 | 2024-03-06 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-03-07 | 2024-03-05 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-03-05 | 2024-03-01 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-03-04 | 2024-02-29 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-03-01 | 2024-02-28 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-29 | 2024-02-27 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-28 | 2024-02-26 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-27 | 2024-02-23 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-26 | 2024-02-22 | 0.719 | 25,905 | +0 | 0.00% | 18,630 |
| 2024-02-23 | 2024-02-21 | 0.719 | 25,905 | +0 | 0.00% | 18,630 |
| 2024-02-22 | 2024-02-20 | 0.719 | 25,905 | +0 | 0.00% | 18,630 |
| 2024-02-21 | 2024-02-19 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-20 | 2024-02-16 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-19 | 2024-02-15 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-16 | 2024-02-14 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-15 | 2024-02-09 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-14 | 2024-02-07 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-08 | 2024-02-06 | 0.730 | 25,905 | +0 | 0.00% | 18,900 |
| 2024-02-07 | 2024-02-05 | 0.761 | 25,905 | +0 | 0.00% | 19,710 |
| 2024-02-06 | 2024-02-02 | 0.782 | 25,905 | +0 | 0.00% | 20,250 |
| 2024-02-05 | 2024-02-01 | 0.782 | 25,905 | +0 | 0.00% | 20,250 |
| 2024-02-02 | 2024-01-31 | 0.782 | 25,905 | +0 | 0.00% | 20,250 |
| 2024-02-01 | 2024-01-30 | 0.782 | 25,905 | +0 | 0.00% | 20,250 |
| 2024-01-31 | 2024-01-29 | 0.782 | 25,905 | +0 | 0.00% | 20,250 |
| 2024-01-30 | 2024-01-26 | 0.782 | 25,905 | +0 | 0.00% | 20,250 |
| 2024-01-29 | 2024-01-25 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-25 | 2024-01-23 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-23 | 2024-01-19 | 0.969 | 25,905 | +0 | 0.00% | 25,110 |
| 2024-01-22 | 2024-01-18 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2024-01-19 | 2024-01-17 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2024-01-18 | 2024-01-16 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2024-01-17 | 2024-01-15 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2024-01-16 | 2024-01-12 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2024-01-15 | 2024-01-11 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2024-01-12 | 2024-01-10 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2024-01-11 | 2024-01-09 | 0.876 | 25,905 | +0 | 0.00% | 22,680 |
| 2024-01-10 | 2024-01-08 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-09 | 2024-01-05 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-05 | 2024-01-03 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-12-29 | 2023-12-27 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-28 | 2023-12-22 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-27 | 2023-12-21 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-22 | 2023-12-20 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-21 | 2023-12-19 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-20 | 2023-12-18 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-19 | 2023-12-15 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-18 | 2023-12-14 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-15 | 2023-12-13 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-14 | 2023-12-12 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-13 | 2023-12-11 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-12 | 2023-12-08 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-11 | 2023-12-07 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-08 | 2023-12-06 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-07 | 2023-12-05 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-12-06 | 2023-12-04 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-12-05 | 2023-12-01 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-12-01 | 2023-11-29 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-30 | 2023-11-28 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-28 | 2023-11-24 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-11-13 | 2023-11-09 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-11-10 | 2023-11-08 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-11-09 | 2023-11-07 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-11-08 | 2023-11-06 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-11-07 | 2023-11-03 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-11-06 | 2023-11-02 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-03 | 2023-11-01 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-02 | 2023-10-31 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-31 | 2023-10-27 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-26 | 2023-10-24 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-25 | 2023-10-20 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-24 | 2023-10-19 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-20 | 2023-10-18 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-10-17 | 2023-10-13 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-10-16 | 2023-10-12 | 0.844 | 25,905 | +0 | 0.00% | 21,870 |
| 2023-10-13 | 2023-10-11 | 0.886 | 25,905 | +0 | 0.00% | 22,950 |
| 2023-10-12 | 2023-10-10 | 0.834 | 25,905 | +0 | 0.00% | 21,600 |
| 2023-10-11 | 2023-10-09 | 0.876 | 25,905 | +0 | 0.00% | 22,680 |
| 2023-10-10 | 2023-10-06 | 0.876 | 25,905 | +0 | 0.00% | 22,680 |
| 2023-10-09 | 2023-10-05 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-10-06 | 2023-10-04 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-10-05 | 2023-10-03 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-10-04 | 2023-09-29 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-10-03 | 2023-09-28 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-29 | 2023-09-27 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-09-28 | 2023-09-26 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-09-27 | 2023-09-25 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-09-26 | 2023-09-22 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-09-25 | 2023-09-21 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-09-22 | 2023-09-20 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-21 | 2023-09-19 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-20 | 2023-09-18 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-19 | 2023-09-15 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-18 | 2023-09-14 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-15 | 2023-09-13 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-14 | 2023-09-12 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-13 | 2023-09-11 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-12 | 2023-09-07 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-09-11 | 2023-09-06 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-09-07 | 2023-09-05 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2023-09-06 | 2023-09-04 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2023-09-05 | 2023-08-31 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2023-09-04 | 2023-08-30 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2023-08-31 | 2023-08-29 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2023-08-30 | 2023-08-28 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-29 | 2023-08-25 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-28 | 2023-08-24 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-25 | 2023-08-23 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-24 | 2023-08-22 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-23 | 2023-08-21 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-22 | 2023-08-18 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-21 | 2023-08-17 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-18 | 2023-08-16 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-17 | 2023-08-15 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-16 | 2023-08-14 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-15 | 2023-08-11 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-14 | 2023-08-10 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-08-11 | 2023-08-09 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-08-10 | 2023-08-08 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-08-09 | 2023-08-07 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-08-08 | 2023-08-04 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-08-07 | 2023-08-03 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-08-04 | 2023-08-02 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-08-03 | 2023-08-01 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-02 | 2023-07-31 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-08-01 | 2023-07-28 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-31 | 2023-07-27 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2023-07-28 | 2023-07-26 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-27 | 2023-07-25 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-26 | 2023-07-24 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-25 | 2023-07-21 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-24 | 2023-07-20 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-21 | 2023-07-19 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-20 | 2023-07-18 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-07-19 | 2023-07-14 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-18 | 2023-07-13 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-14 | 2023-07-12 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-13 | 2023-07-11 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-12 | 2023-07-10 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-07-11 | 2023-07-07 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-10 | 2023-07-06 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-07 | 2023-07-05 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-06 | 2023-07-04 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-05 | 2023-07-03 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-04 | 2023-06-30 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-07-03 | 2023-06-29 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-06-30 | 2023-06-28 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-06-29 | 2023-06-27 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-06-28 | 2023-06-26 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2023-06-27 | 2023-06-23 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-06-26 | 2023-06-21 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-06-23 | 2023-06-20 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-21 | 2023-06-19 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-20 | 2023-06-16 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-19 | 2023-06-15 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-16 | 2023-06-14 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-15 | 2023-06-13 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-14 | 2023-06-12 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-13 | 2023-06-09 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-12 | 2023-06-08 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-09 | 2023-06-07 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-06-08 | 2023-06-06 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-06-07 | 2023-06-05 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-06-06 | 2023-06-02 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-06-05 | 2023-06-01 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-06-02 | 2023-05-31 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-06-01 | 2023-05-30 | 0.907 | 25,905 | +0 | 0.00% | 23,490 |
| 2023-05-31 | 2023-05-29 | 0.948 | 25,905 | +0 | 0.00% | 24,570 |
| 2023-05-30 | 2023-05-25 | 0.886 | 25,905 | +0 | 0.00% | 22,950 |
| 2023-05-29 | 2023-05-24 | 0.876 | 25,905 | +0 | 0.00% | 22,680 |
| 2023-05-25 | 2023-05-23 | 0.896 | 25,905 | +0 | 0.00% | 23,220 |
| 2023-05-24 | 2023-05-22 | 0.917 | 25,905 | +0 | 0.00% | 23,760 |
| 2023-05-23 | 2023-05-19 | 0.969 | 25,905 | +0 | 0.00% | 25,110 |
| 2023-05-22 | 2023-05-18 | 0.959 | 25,905 | +0 | 0.00% | 24,840 |
| 2023-05-19 | 2023-05-17 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-05-18 | 2023-05-16 | 0.928 | 25,905 | +0 | 0.00% | 24,030 |
| 2023-05-17 | 2023-05-15 | 0.938 | 25,905 | +0 | 0.00% | 24,300 |
| 2023-05-16 | 2023-05-12 | 0.959 | 25,905 | +0 | 0.00% | 24,843 |
| 2023-05-15 | 2023-05-11 | 0.959 | 25,905 | +285 | 0.00% | 24,843 |
| 2023-05-12 | 2023-05-10 | 0.970 | 25,620 | +0 | 0.00% | 24,840 |
| 2023-05-11 | 2023-05-09 | 1.054 | 25,620 | +0 | 0.00% | 27,000 |
| 2023-05-10 | 2023-05-08 | 1.096 | 25,620 | +0 | 0.00% | 28,080 |
| 2023-05-09 | 2023-05-05 | 1.096 | 25,620 | +0 | 0.00% | 28,080 |
| 2023-05-08 | 2023-05-04 | 1.096 | 25,620 | +0 | 0.00% | 28,080 |
| 2023-05-05 | 2023-05-03 | 1.075 | 25,620 | +0 | 0.00% | 27,540 |
| 2023-05-04 | 2023-05-02 | 1.138 | 25,620 | +0 | 0.00% | 29,160 |
| 2023-05-03 | 2023-04-28 | 1.138 | 25,620 | +0 | 0.00% | 29,160 |
| 2023-05-02 | 2023-04-27 | 1.138 | 25,620 | +0 | 0.00% | 29,160 |
| 2023-04-28 | 2023-04-26 | 1.138 | 25,620 | +0 | 0.00% | 29,160 |
| 2023-04-27 | 2023-04-25 | 1.117 | 25,620 | +0 | 0.00% | 28,620 |
| 2023-04-26 | 2023-04-24 | 1.117 | 25,620 | +0 | 0.00% | 28,620 |
| 2023-04-25 | 2023-04-21 | 1.107 | 25,620 | +0 | 0.00% | 28,350 |
| 2023-04-24 | 2023-04-20 | 1.096 | 25,620 | +0 | 0.00% | 28,080 |
| 2023-04-21 | 2023-04-19 | 1.107 | 25,620 | +0 | 0.00% | 28,350 |
| 2023-04-20 | 2023-04-18 | 1.096 | 25,620 | +0 | 0.00% | 28,080 |
| 2023-04-19 | 2023-04-17 | 1.085 | 25,620 | +0 | 0.00% | 27,810 |
| 2023-04-18 | 2023-04-14 | 1.001 | 25,620 | +0 | 0.00% | 25,650 |
| 2023-04-17 | 2023-04-13 | 0.948 | 25,620 | +0 | 0.00% | 24,300 |
| 2023-04-14 | 2023-04-12 | 0.948 | 25,620 | +0 | 0.00% | 24,300 |
| 2023-04-13 | 2023-04-11 | 0.948 | 25,620 | +0 | 0.00% | 24,300 |
| 2023-04-12 | 2023-04-06 | 0.896 | 25,620 | +0 | 0.00% | 22,950 |
| 2023-04-11 | 2023-04-04 | 0.948 | 25,620 | +0 | 0.00% | 24,300 |
| 2023-04-06 | 2023-04-03 | 1.033 | 25,620 | +0 | 0.00% | 26,460 |
| 2023-04-04 | 2023-03-31 | 1.033 | 25,620 | +0 | 0.00% | 26,460 |
| 2023-04-03 | 2023-03-30 | 1.033 | 25,620 | +0 | 0.00% | 26,460 |
| 2023-03-31 | 2023-03-29 | 1.033 | 25,620 | +0 | 0.00% | 26,460 |
| 2023-03-30 | 2023-03-28 | 1.033 | 25,620 | +0 | 0.00% | 26,460 |
| 2023-03-29 | 2023-03-27 | 1.033 | 25,620 | +0 | 0.00% | 26,460 |
| 2023-03-28 | 2023-03-24 | 1.033 | 25,620 | +0 | 0.00% | 26,460 |
| 2023-03-27 | 2023-03-23 | 1.054 | 25,620 | +0 | 0.00% | 27,000 |
| 2023-03-24 | 2023-03-22 | 1.022 | 25,620 | +0 | 0.00% | 26,190 |
| 2023-03-23 | 2023-03-21 | 1.096 | 25,620 | +0 | 0.00% | 28,080 |
| 2023-03-22 | 2023-03-20 | 1.096 | 25,620 | +0 | 0.00% | 28,080 |
| 2023-03-21 | 2023-03-17 | 1.107 | 25,620 | +0 | 0.00% | 28,350 |
| 2023-03-20 | 2023-03-16 | 1.107 | 25,620 | +0 | 0.00% | 28,350 |
| 2023-03-17 | 2023-03-15 | 1.107 | 25,620 | +0 | 0.00% | 28,350 |
| 2023-03-16 | 2023-03-14 | 1.085 | 25,620 | +0 | 0.00% | 27,810 |
| 2023-03-15 | 2023-03-13 | 1.054 | 25,620 | +0 | 0.00% | 27,000 |
| 2023-03-14 | 2023-03-10 | 1.191 | 25,620 | +0 | 0.00% | 30,510 |
| 2023-03-13 | 2023-03-09 | 1.191 | 25,620 | +0 | 0.00% | 30,510 |
| 2023-03-10 | 2023-03-08 | 1.159 | 25,620 | +0 | 0.00% | 29,700 |
| 2023-03-09 | 2023-03-07 | 1.159 | 25,620 | +0 | 0.00% | 29,700 |
| 2023-03-08 | 2023-03-06 | 1.159 | 25,620 | +0 | 0.00% | 29,700 |
| 2023-03-07 | 2023-03-03 | 1.212 | 25,620 | +0 | 0.00% | 31,050 |
| 2023-03-06 | 2023-03-02 | 1.212 | 25,620 | +0 | 0.00% | 31,050 |
| 2023-03-03 | 2023-03-01 | 1.159 | 25,620 | +0 | 0.00% | 29,700 |
| 2023-03-02 | 2023-02-28 | 1.149 | 25,620 | +0 | 0.00% | 29,430 |
| 2023-03-01 | 2023-02-27 | 1.159 | 25,620 | +0 | 0.00% | 29,700 |
| 2023-02-28 | 2023-02-24 | 1.159 | 25,620 | +0 | 0.00% | 29,700 |
| 2023-02-24 | 2023-02-22 | 1.025 | 25,620 | -2,834 | 0.00% | 26,255 |
| 2020-02-18 | 2020-02-14 | 3.093 | 28,454 | -1,054 | 0.00% | 88,019 |
| 2020-02-17 | 2020-02-13 | 3.074 | 29,508 | +1,054 | 0.00% | 90,719 |
| 2018-04-23 | 2018-04-19 | 7.212 | 28,454 | -67,975 | 0.00% | 205,197 |
| 2017-10-17 | 2017-10-13 | 5.598 | 96,429 | +67,975 | 0.01% | 539,850 |
| 2017-03-24 | 2017-03-22 | 7.591 | 28,454 | -6,324 | 0.00% | 215,997 |
| 2017-02-17 | 2017-02-15 | 7.496 | 34,778 | +6,324 | 0.00% | 260,703 |
| 2015-12-15 | 2015-12-11 | 11.197 | 28,454 | -5,270 | 0.01% | 318,595 |
| 2015-06-15 | 2015-06-11 | 11.487 | 33,724 | +3,360 | 0.01% | 387,393 |
| 2015-06-10 | 2015-06-08 | 10.918 | 30,364 | -1,898 | 0.01% | 331,516 |
| 2015-05-26 | 2015-05-21 | 9.169 | 32,262 | -759 | 0.01% | 295,799 |
| 2015-03-12 | 2015-03-10 | 3.952 | 33,021 | -22,773 | 0.01% | 130,499 |
| 2015-01-14 | 2015-01-12 | 3.141 | 55,794 | +11,386 | 0.01% | 175,223 |
| 2015-01-08 | 2015-01-06 | 3.267 | 44,408 | +11,387 | 0.01% | 145,081 |
| 2014-12-05 | 2014-12-03 | 4.992 | 33,021 | +5,134 | 0.01% | 164,825 |
| 2014-11-28 | 2014-11-26 | 4.155 | 27,887 | -32,055 | 0.01% | 115,883 |
| 2014-11-26 | 2014-11-24 | 4.031 | 59,942 | -80,136 | 0.01% | 241,605 |
| 2011-12-02 | 2011-11-30 | 1.412 | 140,078 | +5,141 | 0.03% | 197,791 |
| 2011-01-20 | 2011-01-18 | 1.619 | 134,937 | -7,720 | 0.03% | 218,500 |
| 2010-05-27 | 2010-05-25 | 1.738 | 142,657 | +4,390 | 0.03% | 247,867 |
| 2010-01-20 | 2010-01-18 | 1.844 | 138,267 | -1,497 | 0.03% | 255,023 |
| 2009-07-24 | 2009-07-22 | 1.604 | 139,764 | -34,417 | 0.03% | 224,160 |
| 2009-07-23 | 2009-07-21 | 1.550 | 174,181 | -35,913 | 0.04% | 270,048 |
| 2009-07-21 | 2009-07-17 | 1.203 | 210,094 | -71,828 | 0.05% | 252,719 |
| 2009-07-17 | 2009-07-15 | 1.123 | 281,922 | -74,820 | 0.07% | 316,512 |
| 2009-07-16 | 2009-07-14 | 1.056 | 356,742 | -8,978 | 0.09% | 376,672 |
| 2009-07-15 | 2009-07-13 | 1.029 | 365,720 | -41,899 | 0.09% | 376,376 |
| 2009-07-14 | 2009-07-10 | 1.069 | 407,619 | -44,892 | 0.10% | 435,840 |
| 2009-07-08 | 2009-07-06 | 1.069 | 452,511 | +86,791 | 0.11% | 483,840 |
| 2009-06-24 | 2009-06-22 | 1.203 | 365,720 | -68,834 | 0.09% | 439,920 |
| 2009-06-19 | 2009-06-17 | 1.069 | 434,554 | -98,763 | 0.11% | 464,640 |
| 2009-06-15 | 2009-06-11 | 1.136 | 533,317 | +68,835 | 0.13% | 605,880 |
| 2009-05-26 | 2009-05-22 | 1.256 | 464,482 | -47,885 | 0.11% | 583,552 |
| 2009-05-25 | 2009-05-21 | 1.283 | 512,367 | -98,762 | 0.12% | 657,408 |
| 2009-05-22 | 2009-05-20 | 1.230 | 611,129 | -29,928 | 0.15% | 751,455 |
| 2009-05-15 | 2009-05-13 | 1.163 | 641,057 | +20,949 | 0.16% | 745,415 |
| 2009-05-13 | 2009-05-11 | 1.136 | 620,108 | -38,906 | 0.15% | 704,480 |
| 2009-05-12 | 2009-05-08 | 1.149 | 659,014 | -74,820 | 0.16% | 757,488 |
| 2009-05-11 | 2009-05-07 | 1.043 | 733,834 | -113,727 | 0.18% | 765,024 |
| 2009-05-07 | 2009-05-05 | 0.936 | 847,561 | -74,819 | 0.21% | 792,960 |
| 2009-04-28 | 2009-04-24 | 0.922 | 922,380 | +74,819 | 0.22% | 850,632 |
| 2009-04-24 | 2009-04-22 | 0.909 | 847,561 | +68,835 | 0.21% | 770,304 |
| 2009-04-21 | 2009-04-17 | 0.855 | 778,726 | -71,827 | 0.19% | 666,112 |
| 2009-04-20 | 2009-04-16 | 0.842 | 850,553 | -221,467 | 0.21% | 716,184 |
| 2009-04-06 | 2009-04-02 | 0.642 | 1,072,020 | -263,367 | 0.26% | 687,744 |
| 2009-04-03 | 2009-04-01 | 0.608 | 1,335,387 | -20,949 | 0.32% | 812,084 |
| 2009-04-02 | 2009-03-31 | 0.601 | 1,356,336 | -2,993 | 0.33% | 815,760 |
| 2009-03-31 | 2009-03-27 | 0.601 | 1,359,329 | -14,964 | 0.33% | 817,560 |
| 2009-03-30 | 2009-03-26 | 0.621 | 1,374,293 | -44,892 | 0.33% | 854,112 |
| 2009-03-27 | 2009-03-25 | 0.601 | 1,419,185 | -29,928 | 0.34% | 853,560 |
| 2009-03-26 | 2009-03-24 | 0.615 | 1,449,113 | +1,123,796 | 0.35% | 890,928 |
| 2009-02-19 | 2009-02-17 | 0.695 | 325,317 | -64,345 | 0.08% | 226,096 |
| 2009-02-13 | 2009-02-11 | 0.575 | 389,662 | +199,021 | 0.09% | 223,944 |
| 2009-02-10 | 2009-02-06 | 0.595 | 190,641 | +14,964 | 0.09% | 113,386 |
| 2009-01-22 | 2009-01-20 | 0.535 | 175,677 | -199,021 | 0.09% | 93,920 |
| 2009-01-20 | 2009-01-16 | 0.535 | 374,698 | -14,964 | 0.18% | 200,320 |
| 2009-01-19 | 2009-01-15 | 0.548 | 389,662 | +14,964 | 0.19% | 213,528 |
| 2009-01-14 | 2009-01-12 | 0.601 | 374,698 | -14,964 | 0.18% | 225,360 |
| 2009-01-09 | 2009-01-07 | 0.967 | 389,662 | +148,193 | 0.19% | 376,970 |
| 2009-01-06 | 2009-01-02 | 0.906 | 241,469 | -65,121 | 0.13% | 218,772 |
| 2009-01-05 | 2008-12-31 | 0.906 | 306,590 | +192,758 | 0.17% | 277,772 |
| 2008-12-29 | 2008-12-22 | 0.906 | 113,832 | -13,024 | 0.06% | 103,132 |
| 2008-12-23 | 2008-12-19 | 0.891 | 126,856 | +13,024 | 0.07% | 112,984 |
| 2008-12-09 | 2008-12-05 | 0.952 | 113,832 | -651 | 0.06% | 108,376 |
| 2008-12-08 | 2008-12-04 | 0.983 | 114,483 | +651 | 0.06% | 112,512 |
| 2008-10-28 | 2008-10-24 | 0.845 | 113,832 | -54,050 | 0.06% | 96,140 |
| 2008-10-14 | 2008-10-10 | 1.536 | 167,882 | -32,561 | 0.09% | 257,800 |
| 2008-09-26 | 2008-09-24 | 1.766 | 200,443 | +9,768 | 0.11% | 353,971 |
| 2008-09-22 | 2008-09-18 | 2.611 | 190,675 | +1,303 | 0.11% | 497,761 |
| 2008-09-18 | 2008-09-16 | 3.793 | 189,372 | +1,302 | 0.11% | 718,276 |
| 2008-09-17 | 2008-09-12 | 3.854 | 188,070 | +2,605 | 0.10% | 724,889 |
| 2008-09-16 | 2008-09-11 | 3.624 | 185,465 | +521 | 0.10% | 672,129 |
| 2008-09-12 | 2008-09-10 | 3.839 | 184,944 | +12,503 | 0.10% | 710,001 |
| 2008-09-04 | 2008-09-02 | 4.668 | 172,441 | +652 | 0.10% | 804,994 |
| 2008-09-03 | 2008-09-01 | 4.607 | 171,789 | +651 | 0.10% | 791,398 |
| 2008-08-25 | 2008-08-20 | 5.221 | 171,138 | -8,466 | 0.10% | 893,519 |
| 2008-08-21 | 2008-08-19 | 4.745 | 179,604 | +26,048 | 0.10% | 852,222 |
| 2008-08-13 | 2008-08-11 | 5.528 | 153,556 | +13,676 | 0.09% | 848,883 |
| 2008-08-12 | 2008-08-08 | 5.451 | 139,880 | +6,512 | 0.08% | 762,540 |
| 2008-08-11 | 2008-08-07 | 5.989 | 133,368 | -18,885 | 0.07% | 798,720 |
| 2008-08-08 | 2008-08-05 | 5.759 | 152,253 | +8,466 | 0.08% | 876,750 |
| 2008-07-18 | 2008-07-16 | 6.235 | 143,787 | +3,907 | 0.08% | 896,446 |
| 2008-07-11 | 2008-07-09 | 6.557 | 139,880 | +26,048 | 0.08% | 917,196 |
| 2008-07-03 | 2008-06-30 | 6.680 | 113,832 | -16,280 | 0.06% | 760,382 |
| 2008-06-30 | 2008-06-26 | 6.235 | 130,112 | +16,280 | 0.07% | 811,189 |
| 2008-06-20 | 2008-06-18 | 6.933 | 113,832 | -35,816 | 0.06% | 789,183 |
| 2008-06-19 | 2008-06-17 | 6.470 | 149,648 | +5,793 | 0.08% | 968,166 |
| 2008-06-12 | 2008-06-10 | 6.549 | 143,855 | +12,520 | 0.08% | 942,177 |
| 2008-06-11 | 2008-06-06 | 7.109 | 131,335 | -3,130 | 0.08% | 933,608 |
| 2008-03-11 | 2008-03-07 | 6.869 | 134,465 | -11,894 | 0.08% | 923,638 |
| 2008-03-04 | 2008-02-29 | 6.853 | 146,359 | -25,667 | 0.08% | 1,002,999 |
| 2008-03-03 | 2008-02-28 | 6.310 | 172,026 | +62,601 | 0.10% | 1,085,463 |
| 2007-12-27 | 2007-12-20 | 8.147 | 109,425 | +37,560 | 0.06% | 891,478 |
| 2007-12-21 | 2007-12-19 | 8.466 | 71,865 | -62,600 | 0.04% | 608,439 |
| 2007-12-11 | 2007-12-07 | 9.744 | 134,465 | +14,398 | 0.08% | 1,310,276 |
| 2007-12-10 | 2007-12-06 | 10.176 | 120,067 | -10,642 | 0.07% | 1,221,763 |
| 2007-12-07 | 2007-12-05 | 9.585 | 130,709 | +21,284 | 0.08% | 1,252,797 |
| 2007-11-09 | 2007-11-07 | 10.879 | 109,425 | -21,910 | 0.06% | 1,190,385 |
| 2007-11-08 | 2007-11-06 | 11.022 | 131,335 | -3,130 | 0.08% | 1,447,616 |
| 2007-11-06 | 2007-11-02 | 11.134 | 134,465 | -37,561 | 0.08% | 1,497,152 |
| 2007-10-12 | 2007-10-10 | 9.952 | 172,026 | +271 | 0.10% | 1,711,957 |
| 2007-09-13 | 2007-09-11 | 10.720 | 171,755 | +1,250 | 0.10% | 1,841,164 |
| 2007-09-05 | 2007-09-03 | 10.544 | 170,505 | +150,004 | 0.10% | 1,797,756 |
| 2007-08-10 | 2007-08-08 | 10.880 | 20,501 | -150,004 | 0.01% | 223,045 |
| 2007-08-02 | 2007-07-31 | 12.896 | 170,505 | +150,004 | 0.10% | 2,198,773 |
| 2007-07-27 | 2007-07-25 | 12.640 | 20,501 | -5,000 | 0.01% | 259,126 |
| 2007-07-05 | 2007-07-03 | 10.208 | 25,501 | -2,500 | 0.01% | 260,307 |
| 2007-06-26 | 2007-06-22 | 10.080 | 28,001 | 0.02% | 282,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy