History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-10-03 | 2025-09-30 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-09-11 | 2025-09-09 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-09-10 | 2025-09-08 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-09-09 | 2025-09-05 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-09-08 | 2025-09-04 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-28 | 2025-08-26 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-27 | 2025-08-25 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-08-19 | 2025-08-15 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-18 | 2025-08-14 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-08-05 | 2025-08-01 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-08-04 | 2025-07-31 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-08-01 | 2025-07-30 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-07-31 | 2025-07-29 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-07-30 | 2025-07-28 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-07-29 | 2025-07-25 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-07-25 | 2025-07-23 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-07-23 | 2025-07-21 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-07-22 | 2025-07-18 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-21 | 2025-07-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-07-18 | 2025-07-16 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-07-17 | 2025-07-15 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-15 | 2025-07-11 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-14 | 2025-07-10 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-10 | 2025-07-08 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-09 | 2025-07-07 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-07 | 2025-07-03 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-07-03 | 2025-06-30 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-07-02 | 2025-06-27 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-30 | 2025-06-26 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-27 | 2025-06-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-17 | 2025-06-13 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-16 | 2025-06-12 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-13 | 2025-06-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-06 | 2025-06-04 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-05 | 2025-06-03 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-06-04 | 2025-06-02 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-06-03 | 2025-05-30 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-28 | 2025-05-26 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-27 | 2025-05-23 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-26 | 2025-05-22 | 0.771 | 800 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.771 | 800 | +21 | 0.00% | 616 |
| 2025-05-22 | 2025-05-20 | 0.729 | 779 | +0 | 0.00% | 568 |
| 2025-05-21 | 2025-05-19 | 0.719 | 779 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-05-15 | 2025-05-13 | 0.760 | 779 | +0 | 0.00% | 592 |
| 2025-05-14 | 2025-05-12 | 0.760 | 779 | +0 | 0.00% | 592 |
| 2025-05-13 | 2025-05-09 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-05-12 | 2025-05-08 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-05-09 | 2025-05-07 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-05-07 | 2025-05-02 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-05-06 | 2025-04-30 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-23 | 2025-04-17 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-17 | 2025-04-15 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-15 | 2025-04-11 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-10 | 2025-04-08 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-09 | 2025-04-07 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-08 | 2025-04-03 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-07 | 2025-04-02 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-04-03 | 2025-04-01 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-04-02 | 2025-03-31 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-04-01 | 2025-03-28 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-03-31 | 2025-03-27 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-03-28 | 2025-03-26 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-03-26 | 2025-03-24 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-03-25 | 2025-03-21 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-03-21 | 2025-03-19 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-03-19 | 2025-03-17 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-03-18 | 2025-03-14 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2025-03-17 | 2025-03-13 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2025-03-14 | 2025-03-12 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2025-03-13 | 2025-03-11 | 0.760 | 779 | +0 | 0.00% | 592 |
| 2025-03-12 | 2025-03-10 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-03-11 | 2025-03-07 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-03-10 | 2025-03-06 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 0.729 | 779 | +0 | 0.00% | 568 |
| 2025-03-04 | 2025-02-28 | 0.729 | 779 | +0 | 0.00% | 568 |
| 2025-03-03 | 2025-02-27 | 0.729 | 779 | +0 | 0.00% | 568 |
| 2025-02-28 | 2025-02-26 | 0.729 | 779 | +0 | 0.00% | 568 |
| 2025-02-27 | 2025-02-25 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.729 | 779 | +0 | 0.00% | 568 |
| 2025-02-25 | 2025-02-21 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-02-21 | 2025-02-19 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-02-19 | 2025-02-17 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2025-02-18 | 2025-02-14 | 0.688 | 779 | +0 | 0.00% | 536 |
| 2025-02-17 | 2025-02-13 | 0.688 | 779 | +0 | 0.00% | 536 |
| 2025-02-14 | 2025-02-12 | 0.719 | 779 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2025-02-12 | 2025-02-10 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-24 | 2025-01-22 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-23 | 2025-01-21 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-22 | 2025-01-20 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-20 | 2025-01-16 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-17 | 2025-01-15 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-15 | 2025-01-13 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-14 | 2025-01-10 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2025-01-10 | 2025-01-08 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2025-01-09 | 2025-01-07 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2025-01-08 | 2025-01-06 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-01-07 | 2025-01-03 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-01-06 | 2025-01-02 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-01-03 | 2024-12-31 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2025-01-02 | 2024-12-27 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2024-12-30 | 2024-12-24 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2024-12-27 | 2024-12-20 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2024-12-23 | 2024-12-19 | 0.750 | 779 | +0 | 0.00% | 584 |
| 2024-12-20 | 2024-12-18 | 0.699 | 779 | +0 | 0.00% | 544 |
| 2024-12-19 | 2024-12-17 | 0.699 | 779 | +0 | 0.00% | 544 |
| 2024-12-18 | 2024-12-16 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2024-12-17 | 2024-12-13 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2024-12-16 | 2024-12-12 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2024-12-13 | 2024-12-11 | 0.791 | 779 | +0 | 0.00% | 616 |
| 2024-12-12 | 2024-12-10 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-12-11 | 2024-12-09 | 0.699 | 779 | +0 | 0.00% | 544 |
| 2024-12-10 | 2024-12-06 | 0.699 | 779 | +0 | 0.00% | 544 |
| 2024-12-09 | 2024-12-05 | 0.699 | 779 | +0 | 0.00% | 544 |
| 2024-12-06 | 2024-12-04 | 0.699 | 779 | +0 | 0.00% | 544 |
| 2024-12-05 | 2024-12-03 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2024-12-04 | 2024-12-02 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2024-12-03 | 2024-11-29 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2024-12-02 | 2024-11-28 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2024-11-29 | 2024-11-27 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2024-11-28 | 2024-11-26 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.842 | 779 | +0 | 0.00% | 656 |
| 2024-11-22 | 2024-11-20 | 0.842 | 779 | +0 | 0.00% | 656 |
| 2024-11-21 | 2024-11-19 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2024-11-20 | 2024-11-18 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-11-19 | 2024-11-15 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-11-18 | 2024-11-14 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2024-11-15 | 2024-11-13 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2024-11-14 | 2024-11-12 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2024-11-13 | 2024-11-11 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2024-11-12 | 2024-11-08 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2024-11-11 | 2024-11-07 | 0.801 | 779 | +0 | 0.00% | 624 |
| 2024-11-08 | 2024-11-06 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-11-07 | 2024-11-05 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-11-06 | 2024-11-04 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-11-05 | 2024-11-01 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-11-04 | 2024-10-31 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-11-01 | 2024-10-30 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-10-31 | 2024-10-29 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-10-30 | 2024-10-28 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-10-29 | 2024-10-25 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-10-28 | 2024-10-24 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-10-25 | 2024-10-23 | 0.719 | 779 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2024-10-22 | 2024-10-18 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.678 | 779 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.688 | 779 | +0 | 0.00% | 536 |
| 2024-10-17 | 2024-10-15 | 0.688 | 779 | +0 | 0.00% | 536 |
| 2024-10-16 | 2024-10-14 | 0.688 | 779 | +0 | 0.00% | 536 |
| 2024-10-15 | 2024-10-10 | 0.688 | 779 | +0 | 0.00% | 536 |
| 2024-10-14 | 2024-10-09 | 0.688 | 779 | +0 | 0.00% | 536 |
| 2024-10-10 | 2024-10-08 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-10-09 | 2024-10-07 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-10-08 | 2024-10-04 | 0.719 | 779 | +0 | 0.00% | 560 |
| 2024-10-07 | 2024-10-03 | 0.719 | 779 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2024-10-03 | 2024-09-30 | 0.740 | 779 | +0 | 0.00% | 576 |
| 2024-10-02 | 2024-09-27 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.812 | 779 | +0 | 0.00% | 632 |
| 2024-09-24 | 2024-09-20 | 0.812 | 779 | +0 | 0.00% | 632 |
| 2024-09-23 | 2024-09-19 | 0.812 | 779 | +0 | 0.00% | 632 |
| 2024-09-20 | 2024-09-17 | 0.812 | 779 | +0 | 0.00% | 632 |
| 2024-09-19 | 2024-09-16 | 0.812 | 779 | +0 | 0.00% | 632 |
| 2024-09-17 | 2024-09-13 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2024-09-13 | 2024-09-11 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2024-09-09 | 2024-09-04 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.822 | 779 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.873 | 779 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.873 | 779 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.873 | 779 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.873 | 779 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.873 | 779 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.873 | 779 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.863 | 779 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 1.027 | 779 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.925 | 779 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-07-16 | 2024-07-12 | 0.781 | 779 | +0 | 0.00% | 608 |
| 2024-07-15 | 2024-07-11 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.771 | 779 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.699 | 779 | +0 | 0.00% | 544 |
| 2024-07-10 | 2024-07-08 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-07-09 | 2024-07-05 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-07-08 | 2024-07-04 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-07-05 | 2024-07-03 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-07-04 | 2024-07-02 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-07-03 | 2024-06-28 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-07-02 | 2024-06-27 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-28 | 2024-06-26 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-27 | 2024-06-25 | 0.658 | 779 | +0 | 0.00% | 512 |
| 2024-06-26 | 2024-06-24 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-25 | 2024-06-21 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-24 | 2024-06-20 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-21 | 2024-06-19 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-20 | 2024-06-18 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-19 | 2024-06-17 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-18 | 2024-06-14 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-17 | 2024-06-13 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-14 | 2024-06-12 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-13 | 2024-06-11 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-12 | 2024-06-07 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-11 | 2024-06-06 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-07 | 2024-06-05 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-06 | 2024-06-04 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-04 | 2024-05-31 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-06-03 | 2024-05-30 | 0.709 | 779 | +0 | 0.00% | 552 |
| 2024-05-31 | 2024-05-29 | 0.730 | 779 | +0 | 0.00% | 568 |
| 2024-05-30 | 2024-05-28 | 0.730 | 779 | +11 | 0.00% | 568 |
| 2024-05-29 | 2024-05-27 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-28 | 2024-05-24 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-27 | 2024-05-23 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-24 | 2024-05-22 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-23 | 2024-05-21 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-22 | 2024-05-20 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-21 | 2024-05-17 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-20 | 2024-05-16 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-17 | 2024-05-14 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-16 | 2024-05-13 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-14 | 2024-05-10 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-13 | 2024-05-09 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-09 | 2024-05-07 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-08 | 2024-05-06 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-07 | 2024-05-03 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-06 | 2024-05-02 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-03 | 2024-04-30 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-05-02 | 2024-04-29 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-30 | 2024-04-26 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-29 | 2024-04-25 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-26 | 2024-04-24 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-25 | 2024-04-23 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-24 | 2024-04-22 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-23 | 2024-04-19 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-22 | 2024-04-18 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-19 | 2024-04-17 | 0.698 | 768 | +0 | 0.00% | 536 |
| 2024-04-18 | 2024-04-16 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-17 | 2024-04-15 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-16 | 2024-04-12 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-15 | 2024-04-11 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-12 | 2024-04-10 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-11 | 2024-04-09 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-10 | 2024-04-08 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-04-09 | 2024-04-05 | 0.688 | 768 | +0 | 0.00% | 528 |
| 2024-04-08 | 2024-04-03 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-04-05 | 2024-04-02 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-04-03 | 2024-03-28 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-28 | 2024-03-26 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-27 | 2024-03-25 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-26 | 2024-03-22 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-25 | 2024-03-21 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-22 | 2024-03-20 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-21 | 2024-03-19 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-20 | 2024-03-18 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-19 | 2024-03-15 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-18 | 2024-03-14 | 0.709 | 768 | +0 | 0.00% | 544 |
| 2024-03-15 | 2024-03-13 | 0.688 | 768 | +0 | 0.00% | 528 |
| 2024-03-14 | 2024-03-12 | 0.688 | 768 | +0 | 0.00% | 528 |
| 2024-03-13 | 2024-03-11 | 0.688 | 768 | +0 | 0.00% | 528 |
| 2024-03-12 | 2024-03-08 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-03-08 | 2024-03-06 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-03-05 | 2024-03-01 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-03-04 | 2024-02-29 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-29 | 2024-02-27 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-26 | 2024-02-22 | 0.719 | 768 | +0 | 0.00% | 552 |
| 2024-02-23 | 2024-02-21 | 0.719 | 768 | +0 | 0.00% | 552 |
| 2024-02-22 | 2024-02-20 | 0.719 | 768 | +0 | 0.00% | 552 |
| 2024-02-21 | 2024-02-19 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-19 | 2024-02-15 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-16 | 2024-02-14 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-14 | 2024-02-07 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-08 | 2024-02-06 | 0.730 | 768 | +0 | 0.00% | 560 |
| 2024-02-07 | 2024-02-05 | 0.761 | 768 | +0 | 0.00% | 584 |
| 2024-02-06 | 2024-02-02 | 0.782 | 768 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.782 | 768 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.782 | 768 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.782 | 768 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.782 | 768 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.782 | 768 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.969 | 768 | +0 | 0.00% | 744 |
| 2024-01-22 | 2024-01-18 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2024-01-19 | 2024-01-17 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2024-01-18 | 2024-01-16 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2024-01-17 | 2024-01-15 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2024-01-16 | 2024-01-12 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2024-01-15 | 2024-01-11 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2024-01-12 | 2024-01-10 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2024-01-11 | 2024-01-09 | 0.876 | 768 | +0 | 0.00% | 672 |
| 2024-01-10 | 2024-01-08 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-08 | 2024-01-04 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-12-29 | 2023-12-27 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-28 | 2023-12-22 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-27 | 2023-12-21 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-22 | 2023-12-20 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-21 | 2023-12-19 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-20 | 2023-12-18 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-19 | 2023-12-15 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-18 | 2023-12-14 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-15 | 2023-12-13 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-14 | 2023-12-12 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-13 | 2023-12-11 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-12 | 2023-12-08 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-11 | 2023-12-07 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-08 | 2023-12-06 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-07 | 2023-12-05 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-12-06 | 2023-12-04 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-12-01 | 2023-11-29 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-30 | 2023-11-28 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-28 | 2023-11-24 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-27 | 2023-11-23 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-22 | 2023-11-20 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-17 | 2023-11-15 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-16 | 2023-11-14 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-14 | 2023-11-10 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-11-13 | 2023-11-09 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-11-10 | 2023-11-08 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-11-09 | 2023-11-07 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-11-08 | 2023-11-06 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-11-07 | 2023-11-03 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-11-06 | 2023-11-02 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-02 | 2023-10-31 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-27 | 2023-10-25 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-25 | 2023-10-20 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-24 | 2023-10-19 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-20 | 2023-10-18 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-19 | 2023-10-17 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-18 | 2023-10-16 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-10-17 | 2023-10-13 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-10-16 | 2023-10-12 | 0.844 | 768 | +0 | 0.00% | 648 |
| 2023-10-13 | 2023-10-11 | 0.886 | 768 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.834 | 768 | +0 | 0.00% | 640 |
| 2023-10-11 | 2023-10-09 | 0.876 | 768 | +0 | 0.00% | 672 |
| 2023-10-10 | 2023-10-06 | 0.876 | 768 | +0 | 0.00% | 672 |
| 2023-10-09 | 2023-10-05 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-10-06 | 2023-10-04 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-10-05 | 2023-10-03 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-10-03 | 2023-09-28 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-29 | 2023-09-27 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-09-27 | 2023-09-25 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-09-26 | 2023-09-22 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-09-25 | 2023-09-21 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-09-22 | 2023-09-20 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-21 | 2023-09-19 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-20 | 2023-09-18 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-19 | 2023-09-15 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-18 | 2023-09-14 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-15 | 2023-09-13 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-14 | 2023-09-12 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-13 | 2023-09-11 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-12 | 2023-09-07 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-09-11 | 2023-09-06 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-09-07 | 2023-09-05 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2023-09-06 | 2023-09-04 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2023-09-05 | 2023-08-31 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2023-09-04 | 2023-08-30 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2023-08-31 | 2023-08-29 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2023-08-30 | 2023-08-28 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-29 | 2023-08-25 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-28 | 2023-08-24 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-25 | 2023-08-23 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-24 | 2023-08-22 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-23 | 2023-08-21 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-22 | 2023-08-18 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-21 | 2023-08-17 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-18 | 2023-08-16 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-17 | 2023-08-15 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-16 | 2023-08-14 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-15 | 2023-08-11 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-14 | 2023-08-10 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-08-11 | 2023-08-09 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-08-10 | 2023-08-08 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-08-09 | 2023-08-07 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-08-08 | 2023-08-04 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-08-07 | 2023-08-03 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-08-04 | 2023-08-02 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-08-03 | 2023-08-01 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-02 | 2023-07-31 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-08-01 | 2023-07-28 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-31 | 2023-07-27 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2023-07-28 | 2023-07-26 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-27 | 2023-07-25 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-26 | 2023-07-24 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-25 | 2023-07-21 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-24 | 2023-07-20 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-21 | 2023-07-19 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-20 | 2023-07-18 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-07-19 | 2023-07-14 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-18 | 2023-07-13 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-14 | 2023-07-12 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-13 | 2023-07-11 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-12 | 2023-07-10 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-07-11 | 2023-07-07 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-10 | 2023-07-06 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-07 | 2023-07-05 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-06 | 2023-07-04 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-05 | 2023-07-03 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-04 | 2023-06-30 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-07-03 | 2023-06-29 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-06-30 | 2023-06-28 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-06-29 | 2023-06-27 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-06-28 | 2023-06-26 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2023-06-27 | 2023-06-23 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-06-26 | 2023-06-21 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-06-23 | 2023-06-20 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-21 | 2023-06-19 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-20 | 2023-06-16 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-19 | 2023-06-15 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-16 | 2023-06-14 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-15 | 2023-06-13 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-14 | 2023-06-12 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-13 | 2023-06-09 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-09 | 2023-06-07 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-06-08 | 2023-06-06 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-06-07 | 2023-06-05 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-06-06 | 2023-06-02 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-06-05 | 2023-06-01 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-06-02 | 2023-05-31 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-06-01 | 2023-05-30 | 0.907 | 768 | +0 | 0.00% | 696 |
| 2023-05-31 | 2023-05-29 | 0.948 | 768 | +0 | 0.00% | 728 |
| 2023-05-30 | 2023-05-25 | 0.886 | 768 | +0 | 0.00% | 680 |
| 2023-05-29 | 2023-05-24 | 0.876 | 768 | +0 | 0.00% | 672 |
| 2023-05-25 | 2023-05-23 | 0.896 | 768 | +0 | 0.00% | 688 |
| 2023-05-24 | 2023-05-22 | 0.917 | 768 | +0 | 0.00% | 704 |
| 2023-05-23 | 2023-05-19 | 0.969 | 768 | +0 | 0.00% | 744 |
| 2023-05-22 | 2023-05-18 | 0.959 | 768 | +0 | 0.00% | 736 |
| 2023-05-19 | 2023-05-17 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-05-18 | 2023-05-16 | 0.928 | 768 | +0 | 0.00% | 712 |
| 2023-05-17 | 2023-05-15 | 0.938 | 768 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.959 | 768 | +0 | 0.00% | 737 |
| 2023-05-15 | 2023-05-11 | 0.959 | 768 | +9 | 0.00% | 737 |
| 2023-05-12 | 2023-05-10 | 0.970 | 759 | +0 | 0.00% | 736 |
| 2023-05-11 | 2023-05-09 | 1.054 | 759 | +0 | 0.00% | 800 |
| 2023-05-10 | 2023-05-08 | 1.096 | 759 | +0 | 0.00% | 832 |
| 2023-05-09 | 2023-05-05 | 1.096 | 759 | +0 | 0.00% | 832 |
| 2023-05-08 | 2023-05-04 | 1.096 | 759 | +0 | 0.00% | 832 |
| 2023-05-05 | 2023-05-03 | 1.075 | 759 | +0 | 0.00% | 816 |
| 2023-05-04 | 2023-05-02 | 1.138 | 759 | +0 | 0.00% | 864 |
| 2023-05-03 | 2023-04-28 | 1.138 | 759 | +0 | 0.00% | 864 |
| 2023-05-02 | 2023-04-27 | 1.138 | 759 | +0 | 0.00% | 864 |
| 2023-04-28 | 2023-04-26 | 1.138 | 759 | +0 | 0.00% | 864 |
| 2023-04-27 | 2023-04-25 | 1.117 | 759 | +0 | 0.00% | 848 |
| 2023-04-26 | 2023-04-24 | 1.117 | 759 | +0 | 0.00% | 848 |
| 2023-04-25 | 2023-04-21 | 1.107 | 759 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 1.096 | 759 | +0 | 0.00% | 832 |
| 2023-04-21 | 2023-04-19 | 1.107 | 759 | +0 | 0.00% | 840 |
| 2023-04-20 | 2023-04-18 | 1.096 | 759 | +0 | 0.00% | 832 |
| 2023-04-19 | 2023-04-17 | 1.085 | 759 | +0 | 0.00% | 824 |
| 2023-04-18 | 2023-04-14 | 1.001 | 759 | +0 | 0.00% | 760 |
| 2023-04-17 | 2023-04-13 | 0.948 | 759 | +0 | 0.00% | 720 |
| 2023-04-14 | 2023-04-12 | 0.948 | 759 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 0.948 | 759 | +0 | 0.00% | 720 |
| 2023-04-12 | 2023-04-06 | 0.896 | 759 | +0 | 0.00% | 680 |
| 2023-04-11 | 2023-04-04 | 0.948 | 759 | +0 | 0.00% | 720 |
| 2023-04-06 | 2023-04-03 | 1.033 | 759 | +0 | 0.00% | 784 |
| 2023-04-04 | 2023-03-31 | 1.033 | 759 | +0 | 0.00% | 784 |
| 2023-04-03 | 2023-03-30 | 1.033 | 759 | +0 | 0.00% | 784 |
| 2023-03-31 | 2023-03-29 | 1.033 | 759 | +0 | 0.00% | 784 |
| 2023-03-30 | 2023-03-28 | 1.033 | 759 | +0 | 0.00% | 784 |
| 2023-03-29 | 2023-03-27 | 1.033 | 759 | +0 | 0.00% | 784 |
| 2023-03-28 | 2023-03-24 | 1.033 | 759 | +0 | 0.00% | 784 |
| 2023-03-27 | 2023-03-23 | 1.054 | 759 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 1.022 | 759 | +0 | 0.00% | 776 |
| 2023-03-23 | 2023-03-21 | 1.096 | 759 | +0 | 0.00% | 832 |
| 2023-03-22 | 2023-03-20 | 1.096 | 759 | +0 | 0.00% | 832 |
| 2023-03-21 | 2023-03-17 | 1.107 | 759 | +0 | 0.00% | 840 |
| 2023-03-20 | 2023-03-16 | 1.107 | 759 | +0 | 0.00% | 840 |
| 2023-03-17 | 2023-03-15 | 1.107 | 759 | +0 | 0.00% | 840 |
| 2023-03-16 | 2023-03-14 | 1.085 | 759 | +0 | 0.00% | 824 |
| 2023-03-15 | 2023-03-13 | 1.054 | 759 | +0 | 0.00% | 800 |
| 2023-03-14 | 2023-03-10 | 1.191 | 759 | +0 | 0.00% | 904 |
| 2023-03-13 | 2023-03-09 | 1.191 | 759 | +0 | 0.00% | 904 |
| 2023-03-10 | 2023-03-08 | 1.159 | 759 | +0 | 0.00% | 880 |
| 2023-03-09 | 2023-03-07 | 1.159 | 759 | +0 | 0.00% | 880 |
| 2023-03-08 | 2023-03-06 | 1.159 | 759 | +0 | 0.00% | 880 |
| 2023-03-07 | 2023-03-03 | 1.212 | 759 | +0 | 0.00% | 920 |
| 2023-03-06 | 2023-03-02 | 1.212 | 759 | +0 | 0.00% | 920 |
| 2023-03-03 | 2023-03-01 | 1.159 | 759 | +0 | 0.00% | 880 |
| 2023-03-02 | 2023-02-28 | 1.149 | 759 | +0 | 0.00% | 872 |
| 2023-03-01 | 2023-02-27 | 1.159 | 759 | +0 | 0.00% | 880 |
| 2023-02-28 | 2023-02-24 | 1.159 | 759 | +0 | 0.00% | 880 |
| 2023-02-24 | 2023-02-22 | 1.025 | 759 | -84 | 0.00% | 778 |
| 2018-03-27 | 2018-03-23 | 4.479 | 843 | -21,077 | 0.00% | 3,776 |
| 2015-07-13 | 2015-07-09 | 5.314 | 21,920 | -4,216 | 0.00% | 116,478 |
| 2015-07-09 | 2015-07-07 | 3.188 | 26,136 | +527 | 0.00% | 83,328 |
| 2015-07-08 | 2015-07-06 | 3.720 | 25,609 | +3,689 | 0.00% | 95,256 |
| 2015-06-16 | 2015-06-12 | 11.213 | 21,920 | -12,647 | 0.00% | 245,792 |
| 2015-06-15 | 2015-06-11 | 11.487 | 34,567 | +3,444 | 0.01% | 397,077 |
| 2015-06-01 | 2015-05-28 | 9.548 | 31,123 | +30,364 | 0.01% | 297,164 |
| 2015-05-28 | 2015-05-26 | 9.474 | 759 | -1,518 | 0.00% | 7,191 |
| 2015-05-22 | 2015-05-20 | 10.307 | 2,277 | -18,978 | 0.00% | 23,469 |
| 2015-05-12 | 2015-05-08 | 4.205 | 21,255 | +15,182 | 0.00% | 89,376 |
| 2014-12-05 | 2014-12-03 | 4.992 | 6,073 | +944 | 0.00% | 30,313 |
| 2013-03-28 | 2013-03-26 | 1.685 | 5,129 | -32,054 | 0.00% | 8,641 |
| 2013-03-06 | 2013-03-04 | 1.685 | 37,183 | -1,603 | 0.01% | 62,640 |
| 2011-12-02 | 2011-11-30 | 1.412 | 38,786 | +1,424 | 0.01% | 54,766 |
| 2011-07-13 | 2011-07-11 | 1.943 | 37,362 | -6,176 | 0.01% | 72,599 |
| 2011-05-31 | 2011-05-27 | 2.021 | 43,538 | +6,176 | 0.01% | 87,984 |
| 2010-07-21 | 2010-07-19 | 1.710 | 37,362 | -15,440 | 0.01% | 63,887 |
| 2010-06-04 | 2010-06-02 | 1.684 | 52,802 | +15,440 | 0.01% | 88,921 |
| 2010-05-27 | 2010-05-25 | 1.738 | 37,362 | +1,149 | 0.01% | 64,917 |
| 2009-10-20 | 2009-10-16 | 1.804 | 36,213 | -14,964 | 0.01% | 65,340 |
| 2009-09-17 | 2009-09-15 | 1.804 | 51,177 | -14,964 | 0.01% | 92,340 |
| 2009-09-16 | 2009-09-14 | 1.844 | 66,141 | +29,928 | 0.02% | 121,992 |
| 2009-03-13 | 2009-03-11 | 0.548 | 36,213 | -14,964 | 0.01% | 19,844 |
| 2009-02-19 | 2009-02-17 | 0.695 | 51,177 | +14,964 | 0.01% | 35,568 |
| 2009-01-23 | 2009-01-21 | 0.541 | 36,213 | -22,446 | 0.02% | 19,602 |
| 2009-01-21 | 2009-01-19 | 0.535 | 58,659 | +22,446 | 0.03% | 31,360 |
| 2009-01-13 | 2009-01-09 | 0.628 | 36,213 | -22,446 | 0.02% | 22,748 |
| 2009-01-09 | 2009-01-07 | 0.967 | 58,659 | -44,493 | 0.03% | 56,748 |
| 2009-01-07 | 2009-01-05 | 0.875 | 103,152 | +13,024 | 0.06% | 90,288 |
| 2009-01-06 | 2009-01-02 | 0.906 | 90,128 | +19,537 | 0.05% | 81,656 |
| 2009-01-05 | 2008-12-31 | 0.906 | 70,591 | +54,701 | 0.04% | 63,956 |
| 2008-10-22 | 2008-10-20 | 1.474 | 15,890 | -7,814 | 0.01% | 23,425 |
| 2008-06-19 | 2008-06-17 | 6.470 | 23,704 | +918 | 0.01% | 153,356 |
| 2007-10-12 | 2007-10-10 | 9.952 | 22,786 | +35 | 0.01% | 226,760 |
| 2007-10-11 | 2007-10-09 | 10.192 | 22,751 | -1,250 | 0.01% | 231,872 |
| 2007-07-30 | 2007-07-26 | 12.672 | 24,001 | -2,500 | 0.01% | 304,133 |
| 2007-07-25 | 2007-07-23 | 12.768 | 26,501 | -7,000 | 0.02% | 338,356 |
| 2007-06-26 | 2007-06-22 | 10.080 | 33,501 | 0.02% | 337,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy