History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 199,384 | +0 | 0.02% | 199,384 |
| 2025-10-13 | 2025-10-09 | 0.950 | 199,384 | +0 | 0.02% | 189,415 |
| 2025-10-10 | 2025-10-08 | 0.950 | 199,384 | +0 | 0.02% | 189,415 |
| 2025-10-09 | 2025-10-06 | 0.950 | 199,384 | +0 | 0.02% | 189,415 |
| 2025-10-08 | 2025-10-03 | 0.950 | 199,384 | +0 | 0.02% | 189,415 |
| 2025-10-06 | 2025-10-02 | 0.970 | 199,384 | +0 | 0.02% | 193,402 |
| 2025-10-03 | 2025-09-30 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-10-02 | 2025-09-29 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-30 | 2025-09-26 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-29 | 2025-09-25 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-26 | 2025-09-24 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-25 | 2025-09-23 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-24 | 2025-09-22 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-23 | 2025-09-19 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-22 | 2025-09-18 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-19 | 2025-09-17 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-18 | 2025-09-16 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-17 | 2025-09-15 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-16 | 2025-09-12 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-15 | 2025-09-11 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-12 | 2025-09-10 | 0.920 | 199,384 | +0 | 0.02% | 183,433 |
| 2025-09-11 | 2025-09-09 | 0.920 | 199,384 | +0 | 0.02% | 183,433 |
| 2025-09-10 | 2025-09-08 | 0.920 | 199,384 | +0 | 0.02% | 183,433 |
| 2025-09-09 | 2025-09-05 | 0.940 | 199,384 | +0 | 0.02% | 187,421 |
| 2025-09-08 | 2025-09-04 | 0.950 | 199,384 | +0 | 0.02% | 189,415 |
| 2025-09-05 | 2025-09-03 | 0.950 | 199,384 | +0 | 0.02% | 189,415 |
| 2025-09-04 | 2025-09-02 | 0.950 | 199,384 | +0 | 0.02% | 189,415 |
| 2025-09-03 | 2025-09-01 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-09-02 | 2025-08-29 | 0.850 | 199,384 | +0 | 0.02% | 169,476 |
| 2025-09-01 | 2025-08-28 | 0.850 | 199,384 | +0 | 0.02% | 169,476 |
| 2025-08-29 | 2025-08-27 | 0.880 | 199,384 | +0 | 0.02% | 175,458 |
| 2025-08-28 | 2025-08-26 | 0.880 | 199,384 | +0 | 0.02% | 175,458 |
| 2025-08-27 | 2025-08-25 | 0.850 | 199,384 | +0 | 0.02% | 169,476 |
| 2025-08-26 | 2025-08-22 | 0.850 | 199,384 | +0 | 0.02% | 169,476 |
| 2025-08-25 | 2025-08-21 | 0.850 | 199,384 | +0 | 0.02% | 169,476 |
| 2025-08-22 | 2025-08-20 | 0.850 | 199,384 | +0 | 0.02% | 169,476 |
| 2025-08-21 | 2025-08-19 | 0.850 | 199,384 | +0 | 0.02% | 169,476 |
| 2025-08-20 | 2025-08-18 | 0.920 | 199,384 | +0 | 0.02% | 183,433 |
| 2025-08-19 | 2025-08-15 | 0.890 | 199,384 | +0 | 0.02% | 177,452 |
| 2025-08-18 | 2025-08-14 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-08-15 | 2025-08-13 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-08-14 | 2025-08-12 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-08-13 | 2025-08-11 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-08-12 | 2025-08-08 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-08-11 | 2025-08-07 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-08-08 | 2025-08-06 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-08-07 | 2025-08-05 | 0.850 | 199,384 | +0 | 0.02% | 169,476 |
| 2025-08-06 | 2025-08-04 | 0.830 | 199,384 | +0 | 0.02% | 165,489 |
| 2025-08-05 | 2025-08-01 | 0.820 | 199,384 | +0 | 0.02% | 163,495 |
| 2025-08-04 | 2025-07-31 | 0.910 | 199,384 | +0 | 0.02% | 181,439 |
| 2025-08-01 | 2025-07-30 | 0.910 | 199,384 | +0 | 0.02% | 181,439 |
| 2025-07-31 | 2025-07-29 | 0.910 | 199,384 | +0 | 0.02% | 181,439 |
| 2025-07-30 | 2025-07-28 | 0.910 | 199,384 | +0 | 0.02% | 181,439 |
| 2025-07-29 | 2025-07-25 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-07-28 | 2025-07-24 | 0.910 | 199,384 | +0 | 0.02% | 181,439 |
| 2025-07-25 | 2025-07-23 | 0.900 | 199,384 | +0 | 0.02% | 179,446 |
| 2025-07-24 | 2025-07-22 | 0.820 | 199,384 | +0 | 0.02% | 163,495 |
| 2025-07-23 | 2025-07-21 | 0.820 | 199,384 | +0 | 0.02% | 163,495 |
| 2025-07-22 | 2025-07-18 | 0.960 | 199,384 | +0 | 0.02% | 191,409 |
| 2025-07-21 | 2025-07-17 | 0.970 | 199,384 | +0 | 0.02% | 193,402 |
| 2025-07-18 | 2025-07-16 | 1.100 | 199,384 | +0 | 0.02% | 219,322 |
| 2025-07-17 | 2025-07-15 | 1.100 | 199,384 | +0 | 0.02% | 219,322 |
| 2025-07-16 | 2025-07-14 | 1.040 | 199,384 | +0 | 0.02% | 207,359 |
| 2025-07-15 | 2025-07-11 | 1.040 | 199,384 | +0 | 0.02% | 207,359 |
| 2025-07-14 | 2025-07-10 | 1.040 | 199,384 | +0 | 0.02% | 207,359 |
| 2025-07-11 | 2025-07-09 | 1.080 | 199,384 | +0 | 0.02% | 215,335 |
| 2025-07-10 | 2025-07-08 | 1.080 | 199,384 | +0 | 0.02% | 215,335 |
| 2025-07-09 | 2025-07-07 | 1.040 | 199,384 | +0 | 0.02% | 207,359 |
| 2025-07-08 | 2025-07-04 | 1.040 | 199,384 | +0 | 0.02% | 207,359 |
| 2025-07-07 | 2025-07-03 | 1.000 | 199,384 | +0 | 0.02% | 199,384 |
| 2025-07-04 | 2025-07-02 | 1.140 | 199,384 | +0 | 0.02% | 227,298 |
| 2025-07-03 | 2025-06-30 | 0.810 | 199,384 | +0 | 0.02% | 161,501 |
| 2025-07-02 | 2025-06-27 | 0.810 | 199,384 | +0 | 0.02% | 161,501 |
| 2025-06-30 | 2025-06-26 | 0.810 | 199,384 | +0 | 0.02% | 161,501 |
| 2025-06-27 | 2025-06-25 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-26 | 2025-06-24 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-25 | 2025-06-23 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-24 | 2025-06-20 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-23 | 2025-06-19 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-20 | 2025-06-18 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-19 | 2025-06-17 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-18 | 2025-06-16 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-17 | 2025-06-13 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-16 | 2025-06-12 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-13 | 2025-06-11 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-12 | 2025-06-10 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-11 | 2025-06-09 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-10 | 2025-06-06 | 0.800 | 199,384 | +0 | 0.02% | 159,507 |
| 2025-06-09 | 2025-06-05 | 0.780 | 199,384 | +0 | 0.02% | 155,520 |
| 2025-06-06 | 2025-06-04 | 0.780 | 199,384 | +0 | 0.02% | 155,520 |
| 2025-06-05 | 2025-06-03 | 0.770 | 199,384 | +0 | 0.02% | 153,526 |
| 2025-06-04 | 2025-06-02 | 0.770 | 199,384 | +0 | 0.02% | 153,526 |
| 2025-06-03 | 2025-05-30 | 0.750 | 199,384 | +0 | 0.02% | 149,538 |
| 2025-06-02 | 2025-05-29 | 0.750 | 199,384 | +0 | 0.02% | 149,538 |
| 2025-05-30 | 2025-05-28 | 0.750 | 199,384 | +0 | 0.02% | 149,538 |
| 2025-05-29 | 2025-05-27 | 0.730 | 199,384 | +0 | 0.02% | 145,550 |
| 2025-05-28 | 2025-05-26 | 0.730 | 199,384 | +0 | 0.02% | 145,550 |
| 2025-05-27 | 2025-05-23 | 0.730 | 199,384 | +0 | 0.02% | 145,550 |
| 2025-05-26 | 2025-05-22 | 0.771 | 199,384 | +0 | 0.02% | 153,635 |
| 2025-05-23 | 2025-05-21 | 0.771 | 199,384 | +5,317 | 0.02% | 153,635 |
| 2025-05-22 | 2025-05-20 | 0.729 | 194,067 | +0 | 0.02% | 141,563 |
| 2025-05-21 | 2025-05-19 | 0.719 | 194,067 | +0 | 0.02% | 139,569 |
| 2025-05-20 | 2025-05-16 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-05-19 | 2025-05-15 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-05-16 | 2025-05-14 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-05-15 | 2025-05-13 | 0.760 | 194,067 | +0 | 0.02% | 147,544 |
| 2025-05-14 | 2025-05-12 | 0.760 | 194,067 | +0 | 0.02% | 147,544 |
| 2025-05-13 | 2025-05-09 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-05-12 | 2025-05-08 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-05-09 | 2025-05-07 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-05-08 | 2025-05-06 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-05-07 | 2025-05-02 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-05-06 | 2025-04-30 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-05-02 | 2025-04-29 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-30 | 2025-04-28 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-29 | 2025-04-25 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-28 | 2025-04-24 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-25 | 2025-04-23 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-24 | 2025-04-22 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-23 | 2025-04-17 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-22 | 2025-04-16 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-17 | 2025-04-15 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-16 | 2025-04-14 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-15 | 2025-04-11 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-14 | 2025-04-10 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-11 | 2025-04-09 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-10 | 2025-04-08 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-09 | 2025-04-07 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-08 | 2025-04-03 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-07 | 2025-04-02 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-04-03 | 2025-04-01 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-04-02 | 2025-03-31 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-04-01 | 2025-03-28 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-03-31 | 2025-03-27 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-03-28 | 2025-03-26 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-03-27 | 2025-03-25 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-03-26 | 2025-03-24 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-03-25 | 2025-03-21 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-03-24 | 2025-03-20 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-03-21 | 2025-03-19 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-03-20 | 2025-03-18 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-03-19 | 2025-03-17 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-03-18 | 2025-03-14 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2025-03-17 | 2025-03-13 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2025-03-14 | 2025-03-12 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2025-03-13 | 2025-03-11 | 0.760 | 194,067 | +0 | 0.02% | 147,544 |
| 2025-03-12 | 2025-03-10 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-03-11 | 2025-03-07 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-03-10 | 2025-03-06 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2025-03-07 | 2025-03-05 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2025-03-06 | 2025-03-04 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2025-03-05 | 2025-03-03 | 0.729 | 194,067 | +0 | 0.02% | 141,563 |
| 2025-03-04 | 2025-02-28 | 0.729 | 194,067 | +0 | 0.02% | 141,563 |
| 2025-03-03 | 2025-02-27 | 0.729 | 194,067 | +0 | 0.02% | 141,563 |
| 2025-02-28 | 2025-02-26 | 0.729 | 194,067 | +0 | 0.02% | 141,563 |
| 2025-02-27 | 2025-02-25 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2025-02-26 | 2025-02-24 | 0.729 | 194,067 | +0 | 0.02% | 141,563 |
| 2025-02-25 | 2025-02-21 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2025-02-24 | 2025-02-20 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-02-21 | 2025-02-19 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-02-20 | 2025-02-18 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-02-19 | 2025-02-17 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2025-02-18 | 2025-02-14 | 0.688 | 194,067 | +0 | 0.02% | 133,587 |
| 2025-02-17 | 2025-02-13 | 0.688 | 194,067 | +0 | 0.02% | 133,587 |
| 2025-02-14 | 2025-02-12 | 0.719 | 194,067 | +0 | 0.02% | 139,569 |
| 2025-02-13 | 2025-02-11 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2025-02-12 | 2025-02-10 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2025-02-11 | 2025-02-07 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2025-02-10 | 2025-02-06 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2025-02-07 | 2025-02-05 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2025-02-06 | 2025-02-04 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2025-02-05 | 2025-02-03 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2025-02-04 | 2025-01-28 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2025-02-03 | 2025-01-24 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2025-01-27 | 2025-01-23 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-24 | 2025-01-22 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-23 | 2025-01-21 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-22 | 2025-01-20 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-21 | 2025-01-17 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-20 | 2025-01-16 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-17 | 2025-01-15 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-16 | 2025-01-14 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-15 | 2025-01-13 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-14 | 2025-01-10 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2025-01-13 | 2025-01-09 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2025-01-10 | 2025-01-08 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2025-01-09 | 2025-01-07 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2025-01-08 | 2025-01-06 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-01-07 | 2025-01-03 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-01-06 | 2025-01-02 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-01-03 | 2024-12-31 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2025-01-02 | 2024-12-27 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2024-12-30 | 2024-12-24 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2024-12-27 | 2024-12-20 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2024-12-23 | 2024-12-19 | 0.750 | 194,067 | +0 | 0.02% | 145,550 |
| 2024-12-20 | 2024-12-18 | 0.699 | 194,067 | +0 | 0.02% | 135,581 |
| 2024-12-19 | 2024-12-17 | 0.699 | 194,067 | +0 | 0.02% | 135,581 |
| 2024-12-18 | 2024-12-16 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2024-12-17 | 2024-12-13 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2024-12-16 | 2024-12-12 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2024-12-13 | 2024-12-11 | 0.791 | 194,067 | +0 | 0.02% | 153,526 |
| 2024-12-12 | 2024-12-10 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-12-11 | 2024-12-09 | 0.699 | 194,067 | +0 | 0.02% | 135,581 |
| 2024-12-10 | 2024-12-06 | 0.699 | 194,067 | +0 | 0.02% | 135,581 |
| 2024-12-09 | 2024-12-05 | 0.699 | 194,067 | +0 | 0.02% | 135,581 |
| 2024-12-06 | 2024-12-04 | 0.699 | 194,067 | +0 | 0.02% | 135,581 |
| 2024-12-05 | 2024-12-03 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2024-12-04 | 2024-12-02 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2024-12-03 | 2024-11-29 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2024-12-02 | 2024-11-28 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2024-11-29 | 2024-11-27 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2024-11-28 | 2024-11-26 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-11-27 | 2024-11-25 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-11-26 | 2024-11-22 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-11-25 | 2024-11-21 | 0.842 | 194,067 | +0 | 0.02% | 163,495 |
| 2024-11-22 | 2024-11-20 | 0.842 | 194,067 | +0 | 0.02% | 163,495 |
| 2024-11-21 | 2024-11-19 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2024-11-20 | 2024-11-18 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-11-19 | 2024-11-15 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-11-18 | 2024-11-14 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2024-11-15 | 2024-11-13 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2024-11-14 | 2024-11-12 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2024-11-13 | 2024-11-11 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2024-11-12 | 2024-11-08 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2024-11-11 | 2024-11-07 | 0.801 | 194,067 | +0 | 0.02% | 155,519 |
| 2024-11-08 | 2024-11-06 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-11-07 | 2024-11-05 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-11-06 | 2024-11-04 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-11-05 | 2024-11-01 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-11-04 | 2024-10-31 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-11-01 | 2024-10-30 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-10-31 | 2024-10-29 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-10-30 | 2024-10-28 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-10-29 | 2024-10-25 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-10-28 | 2024-10-24 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-10-25 | 2024-10-23 | 0.719 | 194,067 | +0 | 0.02% | 139,569 |
| 2024-10-24 | 2024-10-22 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2024-10-23 | 2024-10-21 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2024-10-22 | 2024-10-18 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2024-10-21 | 2024-10-17 | 0.678 | 194,067 | +0 | 0.02% | 131,593 |
| 2024-10-18 | 2024-10-16 | 0.688 | 194,067 | +0 | 0.02% | 133,587 |
| 2024-10-17 | 2024-10-15 | 0.688 | 194,067 | +0 | 0.02% | 133,587 |
| 2024-10-16 | 2024-10-14 | 0.688 | 194,067 | +0 | 0.02% | 133,587 |
| 2024-10-15 | 2024-10-10 | 0.688 | 194,067 | +0 | 0.02% | 133,587 |
| 2024-10-14 | 2024-10-09 | 0.688 | 194,067 | +0 | 0.02% | 133,587 |
| 2024-10-10 | 2024-10-08 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-10-09 | 2024-10-07 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-10-08 | 2024-10-04 | 0.719 | 194,067 | +0 | 0.02% | 139,569 |
| 2024-10-07 | 2024-10-03 | 0.719 | 194,067 | +0 | 0.02% | 139,569 |
| 2024-10-04 | 2024-10-02 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2024-10-03 | 2024-09-30 | 0.740 | 194,067 | +0 | 0.02% | 143,556 |
| 2024-10-02 | 2024-09-27 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-09-30 | 2024-09-26 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-09-27 | 2024-09-25 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-09-26 | 2024-09-24 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-09-25 | 2024-09-23 | 0.812 | 194,067 | +0 | 0.02% | 157,513 |
| 2024-09-24 | 2024-09-20 | 0.812 | 194,067 | +0 | 0.02% | 157,513 |
| 2024-09-23 | 2024-09-19 | 0.812 | 194,067 | +0 | 0.02% | 157,513 |
| 2024-09-20 | 2024-09-17 | 0.812 | 194,067 | +0 | 0.02% | 157,513 |
| 2024-09-19 | 2024-09-16 | 0.812 | 194,067 | +0 | 0.02% | 157,513 |
| 2024-09-17 | 2024-09-13 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2024-09-16 | 2024-09-12 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2024-09-13 | 2024-09-11 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2024-09-12 | 2024-09-10 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2024-09-11 | 2024-09-09 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2024-09-10 | 2024-09-05 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2024-09-09 | 2024-09-04 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2024-09-05 | 2024-09-03 | 0.822 | 194,067 | +0 | 0.02% | 159,507 |
| 2024-09-04 | 2024-09-02 | 0.873 | 194,067 | +0 | 0.02% | 169,476 |
| 2024-09-03 | 2024-08-30 | 0.873 | 194,067 | +0 | 0.02% | 169,476 |
| 2024-09-02 | 2024-08-29 | 0.873 | 194,067 | +0 | 0.02% | 169,476 |
| 2024-08-30 | 2024-08-28 | 0.873 | 194,067 | +0 | 0.02% | 169,476 |
| 2024-08-29 | 2024-08-27 | 0.873 | 194,067 | +0 | 0.02% | 169,476 |
| 2024-08-28 | 2024-08-26 | 0.873 | 194,067 | +0 | 0.02% | 169,476 |
| 2024-08-27 | 2024-08-23 | 0.863 | 194,067 | +0 | 0.02% | 167,482 |
| 2024-08-26 | 2024-08-22 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-23 | 2024-08-21 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-22 | 2024-08-20 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-21 | 2024-08-19 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-20 | 2024-08-16 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-19 | 2024-08-15 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-16 | 2024-08-14 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-15 | 2024-08-13 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-14 | 2024-08-12 | 1.027 | 194,067 | +0 | 0.02% | 199,384 |
| 2024-08-13 | 2024-08-09 | 0.925 | 194,067 | +0 | 0.02% | 179,446 |
| 2024-08-12 | 2024-08-08 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-08-09 | 2024-08-07 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-08-08 | 2024-08-06 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-08-07 | 2024-08-05 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-08-06 | 2024-08-02 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-08-05 | 2024-08-01 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-08-02 | 2024-07-31 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-08-01 | 2024-07-30 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-31 | 2024-07-29 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-30 | 2024-07-26 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-29 | 2024-07-25 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-26 | 2024-07-24 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-25 | 2024-07-23 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-24 | 2024-07-22 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-23 | 2024-07-19 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-22 | 2024-07-18 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-19 | 2024-07-17 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-18 | 2024-07-16 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-17 | 2024-07-15 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-07-16 | 2024-07-12 | 0.781 | 194,067 | +0 | 0.02% | 151,532 |
| 2024-07-15 | 2024-07-11 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-12 | 2024-07-10 | 0.771 | 194,067 | +0 | 0.02% | 149,538 |
| 2024-07-11 | 2024-07-09 | 0.699 | 194,067 | +0 | 0.02% | 135,581 |
| 2024-07-10 | 2024-07-08 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-07-09 | 2024-07-05 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-07-08 | 2024-07-04 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-07-05 | 2024-07-03 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-07-04 | 2024-07-02 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-07-03 | 2024-06-28 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-07-02 | 2024-06-27 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-28 | 2024-06-26 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-27 | 2024-06-25 | 0.658 | 194,067 | +0 | 0.02% | 127,606 |
| 2024-06-26 | 2024-06-24 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-25 | 2024-06-21 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-24 | 2024-06-20 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-21 | 2024-06-19 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-20 | 2024-06-18 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-19 | 2024-06-17 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-18 | 2024-06-14 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-17 | 2024-06-13 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-14 | 2024-06-12 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-13 | 2024-06-11 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-12 | 2024-06-07 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-11 | 2024-06-06 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-07 | 2024-06-05 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-06 | 2024-06-04 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-05 | 2024-06-03 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-04 | 2024-05-31 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-06-03 | 2024-05-30 | 0.709 | 194,067 | +0 | 0.02% | 137,575 |
| 2024-05-31 | 2024-05-29 | 0.730 | 194,067 | +0 | 0.02% | 141,591 |
| 2024-05-30 | 2024-05-28 | 0.730 | 194,067 | +2,772 | 0.02% | 141,591 |
| 2024-05-29 | 2024-05-27 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-28 | 2024-05-24 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-27 | 2024-05-23 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-24 | 2024-05-22 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-23 | 2024-05-21 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-22 | 2024-05-20 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-21 | 2024-05-17 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-20 | 2024-05-16 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-17 | 2024-05-14 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-16 | 2024-05-13 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-14 | 2024-05-10 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-13 | 2024-05-09 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-05-10 | 2024-05-08 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-09 | 2024-05-07 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-08 | 2024-05-06 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-07 | 2024-05-03 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-06 | 2024-05-02 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-03 | 2024-04-30 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-05-02 | 2024-04-29 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-30 | 2024-04-26 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-29 | 2024-04-25 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-26 | 2024-04-24 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-25 | 2024-04-23 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-24 | 2024-04-22 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-23 | 2024-04-19 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-22 | 2024-04-18 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-19 | 2024-04-17 | 0.698 | 191,295 | +0 | 0.02% | 133,587 |
| 2024-04-18 | 2024-04-16 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-17 | 2024-04-15 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-16 | 2024-04-12 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-15 | 2024-04-11 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-12 | 2024-04-10 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-11 | 2024-04-09 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-10 | 2024-04-08 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-04-09 | 2024-04-05 | 0.688 | 191,295 | +0 | 0.02% | 131,594 |
| 2024-04-08 | 2024-04-03 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-04-05 | 2024-04-02 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-04-03 | 2024-03-28 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-04-02 | 2024-03-27 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-28 | 2024-03-26 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-27 | 2024-03-25 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-26 | 2024-03-22 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-25 | 2024-03-21 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-22 | 2024-03-20 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-21 | 2024-03-19 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-20 | 2024-03-18 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-19 | 2024-03-15 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-18 | 2024-03-14 | 0.709 | 191,295 | +0 | 0.02% | 135,581 |
| 2024-03-15 | 2024-03-13 | 0.688 | 191,295 | +0 | 0.02% | 131,594 |
| 2024-03-14 | 2024-03-12 | 0.688 | 191,295 | +0 | 0.02% | 131,594 |
| 2024-03-13 | 2024-03-11 | 0.688 | 191,295 | +0 | 0.02% | 131,594 |
| 2024-03-12 | 2024-03-08 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-03-11 | 2024-03-07 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-03-08 | 2024-03-06 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-03-07 | 2024-03-05 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-03-06 | 2024-03-04 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-03-05 | 2024-03-01 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-03-04 | 2024-02-29 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-03-01 | 2024-02-28 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-29 | 2024-02-27 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-28 | 2024-02-26 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-27 | 2024-02-23 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-26 | 2024-02-22 | 0.719 | 191,295 | +0 | 0.02% | 137,575 |
| 2024-02-23 | 2024-02-21 | 0.719 | 191,295 | +0 | 0.02% | 137,575 |
| 2024-02-22 | 2024-02-20 | 0.719 | 191,295 | +0 | 0.02% | 137,575 |
| 2024-02-21 | 2024-02-19 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-20 | 2024-02-16 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-19 | 2024-02-15 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-16 | 2024-02-14 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-15 | 2024-02-09 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-14 | 2024-02-07 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-08 | 2024-02-06 | 0.730 | 191,295 | +0 | 0.02% | 139,569 |
| 2024-02-07 | 2024-02-05 | 0.761 | 191,295 | +0 | 0.02% | 145,551 |
| 2024-02-06 | 2024-02-02 | 0.782 | 191,295 | +0 | 0.02% | 149,538 |
| 2024-02-05 | 2024-02-01 | 0.782 | 191,295 | +0 | 0.02% | 149,538 |
| 2024-02-02 | 2024-01-31 | 0.782 | 191,295 | +0 | 0.02% | 149,538 |
| 2024-02-01 | 2024-01-30 | 0.782 | 191,295 | +0 | 0.02% | 149,538 |
| 2024-01-31 | 2024-01-29 | 0.782 | 191,295 | +0 | 0.02% | 149,538 |
| 2024-01-30 | 2024-01-26 | 0.782 | 191,295 | +0 | 0.02% | 149,538 |
| 2024-01-29 | 2024-01-25 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-26 | 2024-01-24 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-25 | 2024-01-23 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-24 | 2024-01-22 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-23 | 2024-01-19 | 0.969 | 191,295 | +0 | 0.02% | 185,427 |
| 2024-01-22 | 2024-01-18 | 0.896 | 191,295 | +0 | 0.02% | 171,471 |
| 2024-01-19 | 2024-01-17 | 0.896 | 191,295 | +0 | 0.02% | 171,471 |
| 2024-01-18 | 2024-01-16 | 0.896 | 191,295 | +0 | 0.02% | 171,471 |
| 2024-01-17 | 2024-01-15 | 0.896 | 191,295 | +0 | 0.02% | 171,471 |
| 2024-01-16 | 2024-01-12 | 0.896 | 191,295 | +0 | 0.02% | 171,471 |
| 2024-01-15 | 2024-01-11 | 0.896 | 191,295 | +0 | 0.02% | 171,471 |
| 2024-01-12 | 2024-01-10 | 0.896 | 191,295 | +0 | 0.02% | 171,471 |
| 2024-01-11 | 2024-01-09 | 0.876 | 191,295 | +0 | 0.02% | 167,483 |
| 2024-01-10 | 2024-01-08 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-09 | 2024-01-05 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-08 | 2024-01-04 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-05 | 2024-01-03 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-04 | 2024-01-02 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-03 | 2023-12-29 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2024-01-02 | 2023-12-28 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-12-29 | 2023-12-27 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-28 | 2023-12-22 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-27 | 2023-12-21 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-22 | 2023-12-20 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-21 | 2023-12-19 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-20 | 2023-12-18 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-19 | 2023-12-15 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-18 | 2023-12-14 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-15 | 2023-12-13 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-14 | 2023-12-12 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-13 | 2023-12-11 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-12 | 2023-12-08 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-11 | 2023-12-07 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-08 | 2023-12-06 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-07 | 2023-12-05 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-12-06 | 2023-12-04 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-12-05 | 2023-12-01 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-12-04 | 2023-11-30 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-12-01 | 2023-11-29 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-30 | 2023-11-28 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-29 | 2023-11-27 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-28 | 2023-11-24 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-27 | 2023-11-23 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-24 | 2023-11-22 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-23 | 2023-11-21 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-22 | 2023-11-20 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-21 | 2023-11-17 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-20 | 2023-11-16 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-17 | 2023-11-15 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-16 | 2023-11-14 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-15 | 2023-11-13 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-14 | 2023-11-10 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-11-13 | 2023-11-09 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-11-10 | 2023-11-08 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-11-09 | 2023-11-07 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-11-08 | 2023-11-06 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-11-07 | 2023-11-03 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-11-06 | 2023-11-02 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-03 | 2023-11-01 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-02 | 2023-10-31 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-11-01 | 2023-10-30 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-31 | 2023-10-27 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-30 | 2023-10-26 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-27 | 2023-10-25 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-26 | 2023-10-24 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-25 | 2023-10-20 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-24 | 2023-10-19 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-20 | 2023-10-18 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-19 | 2023-10-17 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-18 | 2023-10-16 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-10-17 | 2023-10-13 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-10-16 | 2023-10-12 | 0.844 | 191,295 | +0 | 0.02% | 161,501 |
| 2023-10-13 | 2023-10-11 | 0.886 | 191,295 | +0 | 0.02% | 169,477 |
| 2023-10-12 | 2023-10-10 | 0.834 | 191,295 | +0 | 0.02% | 159,507 |
| 2023-10-11 | 2023-10-09 | 0.876 | 191,295 | +0 | 0.02% | 167,483 |
| 2023-10-10 | 2023-10-06 | 0.876 | 191,295 | +0 | 0.02% | 167,483 |
| 2023-10-09 | 2023-10-05 | 0.907 | 191,295 | +0 | 0.02% | 173,464 |
| 2023-10-06 | 2023-10-04 | 0.938 | 191,295 | +0 | 0.02% | 179,446 |
| 2023-10-05 | 2023-10-03 | 0.938 | 191,295 | +0 | 0.02% | 179,446 |
| 2023-10-04 | 2023-09-29 | 0.907 | 191,295 | +0 | 0.02% | 173,464 |
| 2023-10-03 | 2023-09-28 | 0.907 | 191,295 | +0 | 0.02% | 173,464 |
| 2023-09-29 | 2023-09-27 | 0.938 | 191,295 | +0 | 0.02% | 179,446 |
| 2023-09-28 | 2023-09-26 | 0.917 | 191,295 | +0 | 0.02% | 175,458 |
| 2023-09-27 | 2023-09-25 | 0.917 | 191,295 | +0 | 0.02% | 175,458 |
| 2023-09-26 | 2023-09-22 | 0.917 | 191,295 | +0 | 0.02% | 175,458 |
| 2023-09-25 | 2023-09-21 | 0.917 | 191,295 | +0 | 0.02% | 175,458 |
| 2023-09-22 | 2023-09-20 | 0.907 | 191,295 | +0 | 0.02% | 173,464 |
| 2023-09-21 | 2023-09-19 | 0.907 | 191,295 | +0 | 0.02% | 173,464 |
| 2023-09-20 | 2023-09-18 | 0.907 | 191,295 | -2,110 | 0.02% | 173,464 |
| 2023-05-15 | 2023-05-11 | 0.959 | 193,405 | +2,125 | 0.03% | 185,479 |
| 2023-02-24 | 2023-02-22 | 1.025 | 191,280 | -21,163 | 0.03% | 196,023 |
| 2022-07-20 | 2022-07-18 | 1.461 | 212,443 | -5,269 | 0.03% | 310,439 |
| 2021-12-29 | 2021-12-24 | 1.404 | 217,712 | -4,216 | 0.03% | 305,744 |
| 2021-01-06 | 2021-01-04 | 2.182 | 221,928 | -5,269 | 0.03% | 484,344 |
| 2020-12-15 | 2020-12-11 | 2.334 | 227,197 | +5,269 | 0.03% | 530,336 |
| 2020-12-11 | 2020-12-09 | 2.277 | 221,928 | +5,270 | 0.03% | 505,402 |
| 2020-08-17 | 2020-08-13 | 2.866 | 216,658 | -5,270 | 0.03% | 620,863 |
| 2020-08-07 | 2020-08-05 | 3.283 | 221,928 | +5,270 | 0.03% | 728,621 |
| 2020-07-16 | 2020-07-14 | 3.245 | 216,658 | -14,755 | 0.03% | 703,096 |
| 2020-07-13 | 2020-07-09 | 3.321 | 231,413 | -4,215 | 0.03% | 768,545 |
| 2020-06-11 | 2020-06-09 | 3.549 | 235,628 | -1,054 | 0.03% | 836,204 |
| 2020-06-10 | 2020-06-08 | 3.625 | 236,682 | +10,539 | 0.03% | 857,911 |
| 2020-06-01 | 2020-05-28 | 3.606 | 226,143 | -10,539 | 0.03% | 815,418 |
| 2020-05-15 | 2020-05-13 | 3.796 | 236,682 | +7,904 | 0.03% | 898,336 |
| 2020-05-11 | 2020-05-07 | 3.758 | 228,778 | +2,635 | 0.03% | 859,653 |
| 2020-04-21 | 2020-04-17 | 3.302 | 226,143 | -21,078 | 0.03% | 746,752 |
| 2020-04-20 | 2020-04-16 | 2.866 | 247,221 | +15,808 | 0.03% | 708,445 |
| 2020-04-16 | 2020-04-14 | 2.866 | 231,413 | +5,270 | 0.03% | 663,145 |
| 2020-04-15 | 2020-04-09 | 2.790 | 226,143 | -5,270 | 0.03% | 630,876 |
| 2020-04-09 | 2020-04-07 | 2.600 | 231,413 | +10,539 | 0.03% | 601,661 |
| 2020-03-20 | 2020-03-18 | 2.676 | 220,874 | -5,269 | 0.03% | 591,027 |
| 2020-02-26 | 2020-02-24 | 3.112 | 226,143 | -5,270 | 0.03% | 703,835 |
| 2020-02-17 | 2020-02-13 | 3.074 | 231,413 | +5,270 | 0.03% | 711,454 |
| 2020-02-13 | 2020-02-11 | 2.828 | 226,143 | -5,270 | 0.03% | 639,460 |
| 2020-02-05 | 2020-02-03 | 2.790 | 231,413 | +5,270 | 0.03% | 645,578 |
| 2020-02-04 | 2020-01-31 | 3.264 | 226,143 | +5,269 | 0.03% | 738,168 |
| 2019-11-29 | 2019-11-27 | 2.942 | 220,874 | -5,269 | 0.03% | 649,711 |
| 2019-11-28 | 2019-11-26 | 2.904 | 226,143 | -4,216 | 0.03% | 656,626 |
| 2019-10-10 | 2019-10-08 | 3.131 | 230,359 | -1,054 | 0.03% | 721,328 |
| 2019-09-25 | 2019-09-23 | 3.036 | 231,413 | -5,269 | 0.03% | 702,670 |
| 2019-07-03 | 2019-06-28 | 3.226 | 236,682 | -5,269 | 0.03% | 763,586 |
| 2019-06-10 | 2019-06-05 | 2.733 | 241,951 | -13,701 | 0.03% | 661,201 |
| 2019-06-06 | 2019-06-04 | 2.790 | 255,652 | -10,538 | 0.03% | 713,198 |
| 2019-05-30 | 2019-05-28 | 2.809 | 266,190 | -28,455 | 0.03% | 747,648 |
| 2019-05-29 | 2019-05-27 | 2.790 | 294,645 | +1,054 | 0.04% | 821,978 |
| 2019-03-13 | 2019-03-11 | 3.758 | 293,591 | +5,270 | 0.04% | 1,103,193 |
| 2019-03-05 | 2019-03-01 | 4.308 | 288,321 | +52,693 | 0.04% | 1,242,069 |
| 2018-11-23 | 2018-11-21 | 3.606 | 235,628 | -527 | 0.03% | 849,619 |
| 2018-11-20 | 2018-11-16 | 3.682 | 236,155 | +10,539 | 0.03% | 869,446 |
| 2018-10-02 | 2018-09-27 | 4.934 | 225,616 | +527 | 0.03% | 1,113,235 |
| 2018-06-29 | 2018-06-27 | 4.706 | 225,089 | +5,269 | 0.03% | 1,059,375 |
| 2018-04-24 | 2018-04-20 | 6.452 | 219,820 | +5,269 | 0.03% | 1,418,371 |
| 2018-01-17 | 2018-01-15 | 4.593 | 214,551 | -5,269 | 0.03% | 985,348 |
| 2018-01-11 | 2018-01-09 | 4.327 | 219,820 | +6,850 | 0.03% | 951,143 |
| 2017-10-30 | 2017-10-26 | 5.504 | 212,970 | +4,216 | 0.03% | 1,172,088 |
| 2017-10-27 | 2017-10-25 | 5.409 | 208,754 | +1,053 | 0.03% | 1,129,077 |
| 2017-05-15 | 2017-05-11 | 7.117 | 207,701 | -18,442 | 0.03% | 1,478,133 |
| 2017-01-25 | 2017-01-23 | 7.496 | 226,143 | +214,550 | 0.03% | 1,695,212 |
| 2015-06-15 | 2015-06-11 | 11.487 | 11,593 | +1,155 | 0.00% | 133,171 |
| 2014-12-05 | 2014-12-03 | 4.992 | 10,438 | +1,623 | 0.00% | 52,101 |
| 2011-12-02 | 2011-11-30 | 1.412 | 8,815 | +324 | 0.00% | 12,447 |
| 2011-08-11 | 2011-08-09 | 1.736 | 8,491 | -15,440 | 0.00% | 14,739 |
| 2011-07-15 | 2011-07-13 | 1.943 | 23,931 | +15,440 | 0.01% | 46,501 |
| 2010-05-27 | 2010-05-25 | 1.738 | 8,491 | +261 | 0.00% | 14,753 |
| 2009-04-30 | 2009-04-28 | 0.762 | 8,230 | -17,957 | 0.00% | 6,270 |
| 2009-04-20 | 2009-04-16 | 0.842 | 26,187 | +17,957 | 0.01% | 22,050 |
| 2009-01-09 | 2009-01-07 | 0.967 | 8,230 | +1,067 | 0.00% | 7,962 |
| 2008-06-19 | 2008-06-17 | 6.470 | 7,163 | +277 | 0.00% | 46,342 |
| 2007-11-05 | 2007-11-01 | 11.486 | 6,886 | -16,276 | 0.00% | 79,090 |
| 2007-10-12 | 2007-10-10 | 9.952 | 23,162 | +36 | 0.01% | 230,502 |
| 2007-09-25 | 2007-09-21 | 10.800 | 23,126 | +4,375 | 0.01% | 249,754 |
| 2007-09-21 | 2007-09-19 | 10.496 | 18,751 | +10,001 | 0.01% | 196,805 |
| 2007-09-17 | 2007-09-13 | 10.880 | 8,750 | -2,500 | 0.01% | 95,197 |
| 2007-08-30 | 2007-08-28 | 10.288 | 11,250 | -2,500 | 0.01% | 115,737 |
| 2007-08-10 | 2007-08-08 | 10.880 | 13,750 | -2,250 | 0.01% | 149,596 |
| 2007-07-26 | 2007-07-24 | 12.880 | 16,000 | -2,500 | 0.01% | 206,074 |
| 2007-06-26 | 2007-06-22 | 10.080 | 18,500 | 0.01% | 186,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy