History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 -39,520
2023-01-18 2023-01-16 0.987 39,520 -1,581 0.01% 39,000
2022-12-01 2022-11-29 1.177 41,101 +27,928 0.01% 48,360
2022-11-29 2022-11-25 1.215 13,173 +13,173 0.00% 16,000
2021-05-03 2021-04-29 2.163 0 -11,593
2021-04-23 2021-04-21 2.126 11,593 -189,590 0.00% 24,641
2021-04-14 2021-04-12 2.107 201,183 -21,183 0.03% 423,797
2020-12-28 2020-12-22 2.277 222,366 -4,426 0.03% 506,400
2020-12-23 2020-12-21 2.372 226,792 +4,426 0.03% 537,999
2020-08-21 2020-08-19 3.055 222,366 +3,688 0.03% 679,420
2020-08-17 2020-08-13 2.866 218,678 -83,782 0.03% 626,651
2020-08-14 2020-08-12 2.885 302,460 +263,467 0.04% 872,480
2020-08-03 2020-07-30 3.017 38,993 -5,269 0.01% 117,660
2020-07-31 2020-07-29 3.017 44,262 -527 0.01% 133,559
2020-07-28 2020-07-24 2.980 44,789 +1,580 0.01% 133,449
2020-07-07 2020-07-03 3.359 43,209 +527 0.01% 145,141
2020-06-29 2020-06-24 3.283 42,682 +527 0.01% 140,131
2020-06-26 2020-06-23 3.321 42,155 +527 0.01% 140,001
2020-06-22 2020-06-18 3.587 41,628 +1,054 0.01% 149,311
2020-06-19 2020-06-17 3.587 40,574 +1,054 0.01% 145,530
2020-06-18 2020-06-16 3.568 39,520 +527 0.01% 141,000
2020-06-17 2020-06-15 3.530 38,993 +527 0.01% 137,640
2020-06-16 2020-06-12 3.511 38,466 +1,054 0.01% 135,049
2020-06-15 2020-06-11 3.416 37,412 +1,054 0.00% 127,799
2020-06-12 2020-06-10 3.530 36,358 +526 0.00% 128,338
2020-06-11 2020-06-09 3.549 35,832 +3,162 0.00% 127,162
2020-06-10 2020-06-08 3.625 32,670 +7,904 0.00% 118,420
2020-06-09 2020-06-05 3.606 24,766 +5,269 0.00% 89,300
2020-06-08 2020-06-04 3.606 19,497 +1,054 0.00% 70,302
2020-06-05 2020-06-03 3.644 18,443 +16,862 0.00% 67,201
2020-06-04 2020-06-02 3.549 1,581 -220,258 0.00% 5,611
2020-06-03 2020-06-01 3.625 221,839 +10,012 0.03% 804,109
2020-06-02 2020-05-29 3.587 211,827 +21,077 0.03% 759,778
2020-06-01 2020-05-28 3.606 190,750 +21,077 0.02% 687,800
2020-05-29 2020-05-27 3.587 169,673 +27,928 0.02% 608,581
2020-05-28 2020-05-26 3.625 141,745 +25,820 0.02% 513,789
2020-05-27 2020-05-25 3.644 115,925 -2,635 0.02% 422,398
2020-05-26 2020-05-22 3.549 118,560 +527 0.02% 420,749
2020-05-25 2020-05-21 3.644 118,033 -1,581 0.02% 430,079
2020-05-21 2020-05-19 3.796 119,614 +10,012 0.02% 454,000
2020-05-20 2020-05-18 3.796 109,602 +527 0.01% 415,999
2020-05-19 2020-05-15 3.682 109,075 +2,107 0.01% 401,579
2020-05-18 2020-05-14 3.777 106,968 +14,228 0.01% 403,971
2020-05-15 2020-05-13 3.796 92,740 +30,562 0.01% 351,999
2020-05-14 2020-05-12 3.758 62,178 -527 0.01% 233,639
2020-05-11 2020-05-07 3.758 62,705 +20,550 0.01% 235,619
2020-05-08 2020-05-06 4.706 42,155 +29,509 0.01% 198,401
2020-05-07 2020-05-05 4.023 12,646 -5,797 0.00% 50,878
2020-05-06 2020-05-04 3.815 18,443 +4,743 0.00% 70,351
2020-05-04 2020-04-28 3.833 13,700 -38,466 0.00% 52,519
2020-04-29 2020-04-27 3.758 52,166 +1,580 0.01% 196,018
2020-04-28 2020-04-24 3.758 50,586 +14,228 0.01% 190,081
2020-04-27 2020-04-23 3.739 36,358 +10,538 0.00% 135,928
2020-04-23 2020-04-21 3.606 25,820 +25,820 0.00% 93,101
2020-04-22 2020-04-20 3.606 0 -212,881
2020-04-21 2020-04-17 3.302 212,881 +4,215 0.03% 702,959
2020-04-20 2020-04-16 2.866 208,666 -527 0.03% 597,960
2020-04-17 2020-04-15 2.790 209,193 -37,939 0.03% 583,591
2020-04-16 2020-04-14 2.866 247,132 +17,389 0.03% 708,190
2020-04-15 2020-04-09 2.790 229,743 -18,443 0.03% 640,919
2020-04-14 2020-04-08 2.600 248,186 -49,005 0.03% 645,270
2020-04-09 2020-04-07 2.600 297,191 +275,060 0.04% 772,681
2020-04-08 2020-04-06 2.600 22,131 +527 0.00% 57,539
2020-04-07 2020-04-03 2.562 21,604 +13,700 0.00% 55,349
2020-04-06 2020-04-02 2.505 7,904 -22,658 0.00% 19,800
2020-04-03 2020-04-01 2.372 30,562 -10,012 0.00% 72,500
2020-04-02 2020-03-31 2.505 40,574 +5,796 0.01% 101,640
2020-04-01 2020-03-30 2.524 34,778 -36,885 0.00% 87,781
2020-03-31 2020-03-27 2.619 71,663 -27,928 0.01% 187,680
2020-03-30 2020-03-26 2.562 99,591 -3,688 0.01% 255,151
2020-03-24 2020-03-20 2.543 103,279 -2,635 0.01% 262,640
2020-03-23 2020-03-19 2.619 105,914 +53,748 0.01% 277,381
2020-03-20 2020-03-18 2.676 52,166 +31,616 0.01% 139,589
2020-03-19 2020-03-17 2.391 20,550 +4,742 0.00% 49,139
2020-03-18 2020-03-16 2.486 15,808 -43,736 0.00% 39,300
2020-03-17 2020-03-13 2.695 59,544 -44,789 0.01% 160,461
2020-03-16 2020-03-12 2.600 104,333 -25,820 0.01% 271,260
2020-03-13 2020-03-11 2.733 130,153 -23,185 0.02% 355,681
2020-03-12 2020-03-10 2.771 153,338 -24,766 0.02% 424,861
2020-03-11 2020-03-09 2.885 178,104 -23,712 0.02% 513,761
2020-03-10 2020-03-06 2.980 201,816 -24,239 0.03% 601,311
2020-03-09 2020-03-05 2.885 226,055 -23,185 0.03% 652,081
2020-03-06 2020-03-04 2.998 249,240 +249,240 0.03% 747,341
2020-02-04 2020-01-31 3.264 0 -1,581
2020-01-15 2020-01-13 2.847 1,581 +527 0.00% 4,501
2019-12-03 2019-11-29 2.847 1,054 +527 0.00% 3,000
2019-11-27 2019-11-25 2.904 527 +527 0.00% 1,530
2019-10-25 2019-10-23 2.942 0 -277,958
2019-10-17 2019-10-15 2.942 277,958 +277,958 0.04% 817,626
2019-07-15 2019-07-11 3.245 0 -172,834
2019-05-30 2019-05-28 2.809 172,834 +12,119 0.02% 485,439
2019-05-29 2019-05-27 2.790 160,715 -19,496 0.02% 448,350
2019-05-28 2019-05-24 2.923 180,211 -94,849 0.02% 526,679
2019-05-21 2019-05-17 3.017 275,060 +275,060 0.04% 829,981
2019-04-11 2019-04-09 3.473 0 -178,631
2019-04-10 2019-04-08 3.435 178,631 -527 0.02% 613,591
2019-04-09 2019-04-04 3.530 179,158 +179,158 0.02% 632,402
2019-04-03 2019-04-01 3.435 0 -52,693
2019-04-01 2019-03-28 3.511 52,693 +52,693 0.01% 184,999
2018-11-20 2018-11-16 3.682 0 -3,162
2018-11-15 2018-11-13 3.796 3,162 -3,161 0.00% 12,002
2018-11-14 2018-11-12 3.985 6,323 -3,162 0.00% 25,199
2018-11-13 2018-11-09 3.777 9,485 +3,162 0.00% 35,821
2018-11-12 2018-11-08 3.815 6,323 +6,323 0.00% 24,119
2018-10-19 2018-10-16 4.232 0 -527
2018-10-05 2018-10-03 4.744 527 +527 0.00% 2,500
2018-09-04 2018-08-31 4.251 0 -527
2018-08-28 2018-08-24 4.118 527 +527 0.00% 2,170
2018-06-12 2018-06-08 5.029 0 -185,481
2018-06-07 2018-06-05 5.124 185,481 +10,539 0.02% 950,401
2018-06-06 2018-06-04 5.504 174,942 +43,208 0.02% 962,799
2018-06-05 2018-06-01 5.504 131,734 -189,696 0.02% 725,003
2018-06-04 2018-05-31 4.934 321,430 +280,856 0.04% 1,586,001
2018-06-01 2018-05-30 5.314 40,574 -49,532 0.01% 215,600
2018-05-31 2018-05-29 5.504 90,106 -42,154 0.01% 495,902
2018-05-30 2018-05-28 5.693 132,260 +3,688 0.02% 752,997
2018-05-29 2018-05-25 6.263 128,572 +94,321 0.02% 805,201
2018-05-23 2018-05-18 5.314 34,251 +22,132 0.00% 182,002
2018-05-17 2018-05-15 5.504 12,119 +12,119 0.00% 66,697
2017-10-13 2017-10-11 5.314 0 -82,202
2017-10-12 2017-10-10 5.598 82,202 -2,634 0.01% 460,202
2017-10-11 2017-10-09 5.598 84,836 -3,162 0.01% 474,948
2017-10-10 2017-10-06 5.693 87,998 -5,269 0.01% 501,000
2017-10-09 2017-10-04 5.598 93,267 -3,162 0.01% 522,148
2017-10-06 2017-10-03 5.504 96,429 -17,389 0.01% 530,700
2017-10-04 2017-09-29 5.693 113,818 -34,250 0.01% 648,001
2017-10-03 2017-09-28 5.598 148,068 -4,216 0.02% 828,947
2017-09-29 2017-09-27 5.598 152,284 -13,173 0.02% 852,550
2017-09-28 2017-09-26 5.504 165,457 -21,078 0.02% 910,598
2017-09-19 2017-09-15 5.978 186,535 +183,900 0.02% 1,115,102
2017-09-15 2017-09-13 6.168 2,635 +2,635 0.00% 16,252
2017-09-14 2017-09-12 5.883 0 -3,162
2017-09-13 2017-09-11 6.073 3,162 +3,162 0.00% 19,202
2017-09-12 2017-09-08 6.073 0 -135,422
2017-09-11 2017-09-07 5.978 135,422 -24,766 0.02% 809,550
2017-09-08 2017-09-06 6.073 160,188 -153,338 0.02% 972,800
2017-09-07 2017-09-05 6.073 313,526 +153,338 0.04% 1,904,002
2017-09-05 2017-09-01 6.073 160,188 -115,398 0.02% 972,800
2017-09-04 2017-08-31 6.168 275,586 +163,876 0.04% 1,699,747
2017-09-01 2017-08-30 6.452 111,710 -527 0.01% 720,800
2017-08-31 2017-08-29 6.358 112,237 -12,646 0.01% 713,550
2017-08-30 2017-08-28 6.263 124,883 +124,883 0.02% 782,098
2017-08-22 2017-08-18 6.547 0 -132,787
2017-08-21 2017-08-17 6.642 132,787 +132,260 0.02% 881,998
2017-08-18 2017-08-16 6.547 527 -527 0.00% 3,450
2017-08-17 2017-08-15 6.642 1,054 -6,323 0.00% 7,001
2017-08-16 2017-08-14 6.737 7,377 -527 0.00% 49,699
2017-08-14 2017-08-10 6.263 7,904 -3,162 0.00% 49,500
2017-08-11 2017-08-09 6.547 11,066 -1,053 0.00% 72,453
2017-08-10 2017-08-08 6.642 12,119 -8,431 0.00% 80,497
2017-08-08 2017-08-04 6.832 20,550 -1,581 0.00% 140,397
2017-08-07 2017-08-03 6.737 22,131 -114,872 0.00% 149,098
2017-08-03 2017-08-01 6.832 137,003 +137,003 0.02% 936,001
2017-08-02 2017-07-31 6.927 0 -40,574
2017-08-01 2017-07-28 6.737 40,574 -2,635 0.01% 273,351
2017-07-31 2017-07-27 6.642 43,209 +43,209 0.01% 287,003
2017-07-27 2017-07-25 6.452 0 -63,232
2017-07-26 2017-07-24 6.452 63,232 -4,216 0.01% 407,999
2017-07-25 2017-07-21 6.263 67,448 -12,646 0.01% 422,403
2017-07-21 2017-07-19 6.073 80,094 -38,993 0.01% 486,400
2017-07-20 2017-07-18 6.073 119,087 -12,647 0.02% 723,199
2017-07-19 2017-07-17 5.978 131,734 -20,550 0.02% 787,503
2017-07-18 2017-07-14 5.883 152,284 +152,284 0.02% 895,900
2017-07-06 2017-07-04 5.883 0 -2,725
2017-07-05 2017-07-03 5.978 2,725 +2,725 0.00% 16,290
2017-02-22 2017-02-20 7.496 0 -2,053
2017-02-21 2017-02-17 7.591 2,053 +1,817 0.00% 15,584
2017-02-20 2017-02-16 7.591 236 +236 0.00% 1,791
2017-02-15 2017-02-13 7.591 0 -527
2017-02-14 2017-02-10 7.306 527 -527 0.00% 3,850
2017-02-13 2017-02-09 7.591 1,054 -527 0.00% 8,001
2017-02-10 2017-02-08 7.591 1,581 -527 0.00% 12,002
2017-02-09 2017-02-07 7.591 2,108 -527 0.00% 16,002
2017-02-06 2017-02-02 7.876 2,635 +1,363 0.00% 20,753
2017-02-03 2017-02-01 7.591 1,272 -1,363 0.00% 9,656
2017-01-26 2017-01-24 7.496 2,635 +527 0.00% 19,752
2017-01-25 2017-01-23 7.496 2,108 +527 0.00% 15,802
2017-01-24 2017-01-20 7.496 1,581 +527 0.00% 11,851
2017-01-23 2017-01-19 7.496 1,054 +527 0.00% 7,901
2017-01-20 2017-01-18 7.686 527 +527 0.00% 4,051
2016-11-18 2016-11-16 8.066 0 -5,796
2016-11-17 2016-11-15 8.066 5,796 -5,797 0.00% 46,748
2016-11-15 2016-11-11 8.350 11,593 +4,743 0.00% 96,804
2016-11-14 2016-11-10 8.160 6,850 +4,215 0.00% 55,899
2016-11-11 2016-11-09 8.066 2,635 +2,635 0.00% 21,253
2016-10-24 2016-10-19 7.876 0 -26,347
2016-10-20 2016-10-18 7.781 26,347 +3,180 0.00% 205,002
2016-10-19 2016-10-17 7.781 23,167 +23,167 0.00% 180,259
2016-06-17 2016-06-15 8.160 0 -527
2016-06-02 2016-05-31 8.445 527 -86,944 0.00% 4,451
2016-05-20 2016-05-18 8.350 87,471 -18,232 0.01% 730,400
2016-05-19 2016-05-17 8.160 105,703 -46,897 0.01% 862,580
2016-05-18 2016-05-16 8.255 152,600 -8,958 0.02% 1,259,759
2016-05-17 2016-05-13 8.445 161,558 -30,562 0.02% 1,364,370
2016-05-13 2016-05-11 9.014 192,120 +10,539 0.03% 1,731,849
2016-05-12 2016-05-10 9.014 181,581 +66,920 0.02% 1,636,846
2016-04-27 2016-04-25 8.350 114,661 +10,012 0.02% 957,441
2016-04-26 2016-04-22 8.445 104,649 +20,550 0.01% 883,769
2016-04-15 2016-04-13 8.350 84,099 -5,796 0.01% 702,243
2016-04-13 2016-04-11 9.014 89,895 +55,328 0.01% 810,351
2016-04-12 2016-04-08 9.109 34,567 +28,455 0.00% 314,881
2016-03-22 2016-03-18 9.299 6,112 -452,110 0.00% 56,836
2016-03-21 2016-03-17 9.299 458,222 +42,682 0.06% 4,261,042
2016-03-18 2016-03-16 9.394 415,540 +4,215 0.05% 3,903,568
2016-03-17 2016-03-15 9.204 411,325 +56,909 0.05% 3,785,913
2016-03-16 2016-03-14 9.204 354,416 +125,937 0.05% 3,262,112
2016-03-14 2016-03-10 9.394 228,479 +45,317 0.03% 2,146,324
2016-03-11 2016-03-09 9.014 183,162 +3,161 0.02% 1,651,098
2016-03-10 2016-03-08 9.014 180,001 +46,371 0.02% 1,622,603
2016-03-09 2016-03-07 8.920 133,630 +42,681 0.02% 1,191,916
2016-03-08 2016-03-04 8.920 90,949 +41,101 0.01% 811,222
2016-03-07 2016-03-03 8.635 49,848 +49,532 0.01% 430,430
2016-02-26 2016-02-24 8.160 316 -2,108 0.00% 2,579
2016-02-25 2016-02-23 8.350 2,424 -6,323 0.00% 20,241
2016-02-24 2016-02-22 8.160 8,747 -1,581 0.00% 71,379
2016-02-23 2016-02-19 8.066 10,328 -1,581 0.00% 83,301
2016-02-22 2016-02-18 8.160 11,909 -6,323 0.00% 97,182
2016-02-19 2016-02-17 8.350 18,232 -527 0.00% 152,241
2016-02-18 2016-02-16 8.540 18,759 -6,323 0.00% 160,201
2016-02-11 2016-02-04 8.540 25,082 +316 0.00% 214,199
2016-02-04 2016-02-02 8.825 24,766 +5,480 0.00% 218,551
2016-02-03 2016-02-01 8.825 19,286 +6,323 0.00% 170,192
2016-02-02 2016-01-29 8.445 12,963 +6,324 0.00% 109,474
2016-02-01 2016-01-28 8.350 6,639 +6,323 0.00% 55,437
2016-01-27 2016-01-25 9.014 316 +316 0.00% 2,849
2016-01-14 2016-01-12 9.299 0 -527
2016-01-13 2016-01-11 9.109 527 -2,108 0.00% 4,801
2016-01-12 2016-01-08 9.679 2,635 -2,107 0.00% 25,503
2016-01-06 2016-01-04 9.679 4,742 -422 0.00% 45,896
2015-12-28 2015-12-22 10.438 5,164 +2,108 0.00% 53,900
2015-12-23 2015-12-21 10.438 3,056 +2,951 0.00% 31,898
2015-12-07 2015-12-03 9.109 105 -211 0.00% 956
2015-11-30 2015-11-26 9.014 316 +316 0.00% 2,849
2015-11-27 2015-11-25 9.204 0 -105
2015-11-10 2015-11-06 9.489 105 +105 0.00% 996
2015-10-05 2015-09-30 8.920 0 -696
2015-08-21 2015-08-19 8.066 696 +274 0.00% 5,614
2015-08-17 2015-08-13 8.160 422 +422 0.00% 3,444
2015-07-29 2015-07-27 8.825 0 -3,265
2015-07-28 2015-07-24 9.489 3,265 +2,108 0.00% 30,981
2015-07-27 2015-07-23 9.109 1,157 -2,108 0.00% 10,539
2015-07-23 2015-07-21 9.299 3,265 +380 0.00% 30,361
2015-07-20 2015-07-16 10.058 2,885 +392 0.00% 29,018
2015-07-10 2015-07-08 2.581 2,493 +51 0.00% 6,434
2015-06-30 2015-06-26 10.058 2,442 -2,403 0.00% 24,562
2015-06-29 2015-06-25 10.438 4,845 -3,586 0.00% 50,571
2015-06-25 2015-06-23 10.248 8,431 -25,293 0.00% 86,401
2015-06-24 2015-06-22 10.628 33,724 -16,862 0.01% 358,402
2015-06-22 2015-06-18 10.817 50,586 -4,215 0.01% 547,204
2015-06-19 2015-06-17 11.387 54,801 -16,862 0.01% 623,998
2015-06-17 2015-06-15 9.014 71,663 +4,215 0.01% 646,000
2015-06-16 2015-06-12 11.213 67,448 +4,216 0.01% 756,305
2015-06-15 2015-06-11 11.487 63,232 +2,321 0.01% 726,356
2015-06-12 2015-06-10 11.129 60,911 +15,182 0.01% 677,869
2015-06-11 2015-06-09 10.897 45,729 +7,591 0.01% 498,309
2015-06-09 2015-06-05 12.520 38,138 +34,160 0.01% 477,486
2015-06-08 2015-06-04 13.131 3,978 +2,467 0.00% 52,236
2015-06-04 2015-06-02 13.616 1,511 -3,795 0.00% 20,574
2015-06-03 2015-06-01 12.963 5,306 -60,729 0.00% 68,779
2015-06-02 2015-05-29 13.068 66,035 -18,978 0.01% 862,943
2015-06-01 2015-05-28 9.548 85,013 -11,386 0.02% 811,708
2015-05-29 2015-05-27 9.095 96,399 -3,796 0.02% 876,737
2015-05-27 2015-05-22 9.601 100,195 +1,511 0.02% 961,946
2015-05-26 2015-05-21 9.169 98,684 +3,795 0.02% 904,799
2015-05-22 2015-05-20 10.307 94,889 -7,591 0.02% 978,005
2015-05-18 2015-05-14 4.721 102,480 +3,796 0.02% 483,842
2015-05-08 2015-05-06 4.321 98,684 +3,795 0.02% 426,400
2015-05-05 2015-04-30 4.142 94,889 +3,796 0.02% 393,002
2015-05-04 2015-04-29 4.152 91,093 +11,007 0.02% 378,240
2015-04-27 2015-04-23 3.994 80,086 +7,591 0.02% 319,876
2015-04-24 2015-04-22 4.026 72,495 +3,796 0.01% 291,849
2015-04-22 2015-04-20 3.994 68,699 -3,796 0.01% 274,395
2015-04-21 2015-04-17 4.089 72,495 +7,591 0.01% 296,433
2015-04-20 2015-04-16 4.005 64,904 +3,796 0.01% 259,921
2015-04-16 2015-04-14 4.068 61,108 +3,795 0.01% 248,583
2015-04-14 2015-04-10 4.026 57,313 +11,387 0.01% 230,729
2015-04-13 2015-04-09 4.005 45,926 +11,387 0.01% 183,920
2015-04-09 2015-04-02 3.857 34,539 +379 0.01% 133,222
2015-03-23 2015-03-19 3.762 34,160 -3,795 0.01% 128,520
2015-03-04 2015-03-02 3.383 37,955 +5,693 0.01% 128,399
2015-03-03 2015-02-27 3.446 32,262 -3,796 0.01% 111,180
2015-02-17 2015-02-13 3.320 36,058 +1,898 0.01% 119,701
2015-01-21 2015-01-19 3.235 34,160 -3,795 0.01% 110,520
2015-01-20 2015-01-16 3.278 37,955 -3,796 0.01% 124,399
2015-01-16 2015-01-14 3.256 41,751 -3,795 0.01% 135,960
2015-01-14 2015-01-12 3.141 45,546 -3,796 0.01% 143,038
2015-01-13 2015-01-09 3.267 49,342 -3,796 0.01% 161,200
2015-01-09 2015-01-07 3.372 53,138 -3,795 0.01% 179,201
2015-01-08 2015-01-06 3.267 56,933 -15,182 0.01% 186,000
2015-01-07 2015-01-05 3.330 72,115 +3,795 0.01% 240,159
2015-01-06 2015-01-02 3.552 68,320 +3,796 0.01% 242,641
2015-01-05 2014-12-31 3.699 64,524 +7,591 0.01% 238,679
2014-12-30 2014-12-24 3.794 56,933 -7,591 0.01% 216,000
2014-12-29 2014-12-22 3.783 64,524 +7,591 0.01% 244,119
2014-12-22 2014-12-18 3.794 56,933 +3,795 0.01% 216,000
2014-12-19 2014-12-17 3.794 53,138 -3,795 0.01% 201,602
2014-12-18 2014-12-16 3.899 56,933 +15,182 0.01% 222,000
2014-12-17 2014-12-15 3.973 41,751 +37,955 0.01% 165,880
2014-12-10 2014-12-08 3.720 3,796 +3,796 0.00% 14,122
2014-10-23 2014-10-21 3.120 0 -1,779
2014-09-16 2014-09-12 3.120 1,779 +1,603 0.00% 5,550
2014-09-12 2014-09-10 2.920 176 +176 0.00% 514
2014-05-02 2014-04-29 2.571 0 -2,507
2014-04-16 2014-04-14 2.546 2,507 +2,507 0.00% 6,382
2013-11-28 2013-11-26 2.558 0 -3,470
2013-11-20 2013-11-18 2.720 3,470 +335 0.00% 9,440
2013-11-13 2013-11-11 2.858 3,135 +1,603 0.00% 8,959
2013-11-04 2013-10-31 2.957 1,532 +1,532 0.00% 4,531
2013-10-29 2013-10-25 2.970 0 -2,558
2013-10-21 2013-10-17 2.745 2,558 +2,558 0.00% 7,023
2013-10-07 2013-10-03 2.483 0 -2,191
2013-10-02 2013-09-27 2.483 2,191 +583 0.00% 5,441
2013-09-18 2013-09-16 2.621 1,608 +1,608 0.00% 4,214
2013-08-29 2013-08-27 2.446 0 -3,075
2013-08-15 2013-08-12 2.433 3,075 +3,075 0.00% 7,483
2013-08-12 2013-08-08 2.433 0 -2,111
2013-08-01 2013-07-30 2.259 2,111 +2,111 0.00% 4,768
2013-07-31 2013-07-29 2.184 0 -641
2013-07-24 2013-07-22 1.747 641 +641 0.00% 1,120
2013-07-11 2013-07-09 1.660 0 -5,918
2013-06-20 2013-06-18 1.797 5,918 +3,113 0.00% 10,634
2013-06-10 2013-06-06 1.784 2,805 +1,371 0.00% 5,005
2013-05-29 2013-05-27 1.809 1,434 +34 0.00% 2,595
2013-05-24 2013-05-22 1.822 1,400 +1,400 0.00% 2,551
2013-05-21 2013-05-16 1.784 0 -2,039
2013-05-16 2013-05-14 1.772 2,039 +407 0.00% 3,613
2013-05-02 2013-04-29 1.735 1,632 +343 0.00% 2,831
2013-04-30 2013-04-26 1.697 1,289 +320 0.00% 2,188
2013-04-03 2013-03-28 1.710 969 -114 0.00% 1,657
2013-03-25 2013-03-21 1.722 1,083 +440 0.00% 1,865
2013-03-22 2013-03-20 1.760 643 +322 0.00% 1,131
2013-03-13 2013-03-11 1.710 321 +321 0.00% 549
2013-03-04 2013-02-28 1.710 0 -4,269
2013-02-27 2013-02-25 1.722 4,269 +1,337 0.00% 7,352
2013-02-25 2013-02-21 1.722 2,932 -6,411 0.00% 5,049
2013-02-22 2013-02-20 1.772 9,343 +2,305 0.00% 16,556
2013-02-20 2013-02-18 1.772 7,038 +1,969 0.00% 12,471
2013-01-30 2013-01-28 1.760 5,069 +3,066 0.00% 8,919
2013-01-25 2013-01-23 1.772 2,003 +245 0.00% 3,549
2013-01-21 2013-01-17 1.560 1,758 +1,758 0.00% 2,742
2013-01-18 2013-01-16 1.572 0 -2,394
2013-01-15 2013-01-11 1.560 2,394 +1,208 0.00% 3,734
2012-12-27 2012-12-20 1.335 1,186 +641 0.00% 1,584
2012-11-20 2012-11-16 1.161 545 +545 0.00% 632
2012-11-16 2012-11-14 1.161 0 -321
2012-10-18 2012-10-16 1.148 321 +321 0.00% 369
2012-10-16 2012-10-12 1.185 0 -641
2012-10-05 2012-10-03 1.173 641 +641 0.00% 752
2012-07-12 2012-07-10 1.310 0 -1,603
2012-06-27 2012-06-25 1.348 1,603 +1,603 0.00% 2,160
2012-05-10 2012-05-08 1.335 0 -321
2012-04-30 2012-04-26 1.285 321 +321 0.00% 413
2012-03-28 2012-03-26 1.248 0 -1,282
2012-03-20 2012-03-16 1.310 1,282 +1,282 0.00% 1,680
2012-01-27 2012-01-20 1.298 0 -1,547
2012-01-19 2012-01-17 1.298 1,547 +1,547 0.00% 2,008
2011-12-14 2011-12-12 1.260 0 -1,572
2011-12-12 2011-12-08 1.323 1,572 +1,572 0.00% 2,079
2011-08-29 2011-08-25 1.684 0 -865
2011-08-25 2011-08-23 1.710 865 +865 0.00% 1,479
2010-12-29 2010-12-24 1.567 0 -618
2010-12-17 2010-12-15 1.593 618 +618 0.00% 985
2010-12-15 2010-12-13 1.580 0 -1,853
2010-12-14 2010-12-10 1.619 1,853 +1,853 0.00% 3,001
2010-11-16 2010-11-12 1.762 0 -2,316
2010-11-10 2010-11-08 1.723 2,316 +2,316 0.00% 3,990
2010-10-28 2010-10-26 1.671 0 -772
2010-10-22 2010-10-20 1.671 772 -1,571 0.00% 1,290
2010-10-13 2010-10-11 1.684 2,343 +2,343 0.00% 3,946
2010-10-08 2010-10-06 1.684 0 -2,779
2010-10-07 2010-10-05 1.658 2,779 +2,779 0.00% 4,608
2010-02-23 2010-02-19 1.631 0 -419
2010-02-18 2010-02-12 1.631 419 +419 0.00% 683
2010-01-13 2010-01-11 1.697 0 -1,137
2010-01-11 2010-01-07 1.697 1,137 +239 0.00% 1,930
2010-01-06 2010-01-04 1.724 898 +898 0.00% 1,548
2009-09-28 2009-09-24 1.631 0 -898
2009-09-22 2009-09-18 1.697 898 +898 0.00% 1,524
2009-05-22 2009-05-20 1.230 0 -1,496
2009-05-19 2009-05-15 1.190 1,496 +1,496 0.00% 1,780
2009-01-13 2009-01-09 0.628 0 -150
2009-01-09 2009-01-07 0.967 150 +20 0.00% 145
2008-12-30 2008-12-24 0.906 130 +130 0.00% 118
2007-09-17 2007-09-13 10.880 0 -500
2007-09-14 2007-09-12 10.848 500 +500 0.00% 5,424
2007-09-12 2007-09-10 10.912 0 -8,750
2007-09-05 2007-09-03 10.544 8,750 +3,750 0.01% 92,258
2007-08-03 2007-08-01 12.960 5,000 +2,500 0.00% 64,798
2007-08-02 2007-07-31 12.896 2,500 -1,250 0.00% 32,239
2007-08-01 2007-07-30 12.352 3,750 +1,250 0.00% 46,319
2007-07-25 2007-07-23 12.768 2,500 +2,500 0.00% 31,919
2007-06-26 2007-06-22 10.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top