History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-10-03 | 2025-09-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-11 | 2025-09-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-10 | 2025-09-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-09 | 2025-09-05 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-08 | 2025-09-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-03 | 2025-09-01 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-19 | 2025-08-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-18 | 2025-08-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-08-04 | 2025-07-31 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-07-31 | 2025-07-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-07-25 | 2025-07-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-22 | 2025-07-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-17 | 2025-07-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-16 | 2025-07-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-15 | 2025-07-11 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-14 | 2025-07-10 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-11 | 2025-07-09 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-08 | 2025-07-04 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-07 | 2025-07-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-05-28 | 2025-05-26 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-05-27 | 2025-05-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-05-26 | 2025-05-22 | 0.771 | 8,000 | +0 | 0.00% | 6,164 |
| 2025-05-23 | 2025-05-21 | 0.771 | 8,000 | +213 | 0.00% | 6,164 |
| 2025-05-22 | 2025-05-20 | 0.729 | 7,787 | +0 | 0.00% | 5,680 |
| 2025-05-21 | 2025-05-19 | 0.719 | 7,787 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-05-19 | 2025-05-15 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-05-16 | 2025-05-14 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-05-15 | 2025-05-13 | 0.760 | 7,787 | +0 | 0.00% | 5,920 |
| 2025-05-14 | 2025-05-12 | 0.760 | 7,787 | +0 | 0.00% | 5,920 |
| 2025-05-13 | 2025-05-09 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-05-07 | 2025-05-02 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-30 | 2025-04-28 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-23 | 2025-04-17 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-17 | 2025-04-15 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-10 | 2025-04-08 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-09 | 2025-04-07 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-04-02 | 2025-03-31 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-03-31 | 2025-03-27 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-03-26 | 2025-03-24 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-03-21 | 2025-03-19 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-03-20 | 2025-03-18 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2025-03-17 | 2025-03-13 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2025-03-14 | 2025-03-12 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2025-03-13 | 2025-03-11 | 0.760 | 7,787 | +0 | 0.00% | 5,920 |
| 2025-03-12 | 2025-03-10 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-03-11 | 2025-03-07 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-03-10 | 2025-03-06 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2025-03-07 | 2025-03-05 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.729 | 7,787 | +0 | 0.00% | 5,680 |
| 2025-03-04 | 2025-02-28 | 0.729 | 7,787 | +0 | 0.00% | 5,680 |
| 2025-03-03 | 2025-02-27 | 0.729 | 7,787 | +0 | 0.00% | 5,680 |
| 2025-02-28 | 2025-02-26 | 0.729 | 7,787 | +0 | 0.00% | 5,680 |
| 2025-02-27 | 2025-02-25 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.729 | 7,787 | +0 | 0.00% | 5,680 |
| 2025-02-25 | 2025-02-21 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-02-21 | 2025-02-19 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-02-20 | 2025-02-18 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-02-19 | 2025-02-17 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2025-02-18 | 2025-02-14 | 0.688 | 7,787 | +0 | 0.00% | 5,360 |
| 2025-02-17 | 2025-02-13 | 0.688 | 7,787 | +0 | 0.00% | 5,360 |
| 2025-02-14 | 2025-02-12 | 0.719 | 7,787 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2025-01-09 | 2025-01-07 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-01-07 | 2025-01-03 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-01-06 | 2025-01-02 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-01-03 | 2024-12-31 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2025-01-02 | 2024-12-27 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2024-12-30 | 2024-12-24 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2024-12-27 | 2024-12-20 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2024-12-23 | 2024-12-19 | 0.750 | 7,787 | +0 | 0.00% | 5,840 |
| 2024-12-20 | 2024-12-18 | 0.699 | 7,787 | +0 | 0.00% | 5,440 |
| 2024-12-19 | 2024-12-17 | 0.699 | 7,787 | +0 | 0.00% | 5,440 |
| 2024-12-18 | 2024-12-16 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2024-12-17 | 2024-12-13 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 0.791 | 7,787 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-12-11 | 2024-12-09 | 0.699 | 7,787 | +0 | 0.00% | 5,440 |
| 2024-12-10 | 2024-12-06 | 0.699 | 7,787 | +0 | 0.00% | 5,440 |
| 2024-12-09 | 2024-12-05 | 0.699 | 7,787 | +0 | 0.00% | 5,440 |
| 2024-12-06 | 2024-12-04 | 0.699 | 7,787 | +0 | 0.00% | 5,440 |
| 2024-12-05 | 2024-12-03 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.842 | 7,787 | +0 | 0.00% | 6,560 |
| 2024-11-22 | 2024-11-20 | 0.842 | 7,787 | +0 | 0.00% | 6,560 |
| 2024-11-21 | 2024-11-19 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2024-11-20 | 2024-11-18 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-11-18 | 2024-11-14 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.801 | 7,787 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-11-07 | 2024-11-05 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-11-06 | 2024-11-04 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-11-05 | 2024-11-01 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-11-04 | 2024-10-31 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-11-01 | 2024-10-30 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-10-31 | 2024-10-29 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-10-30 | 2024-10-28 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-10-29 | 2024-10-25 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-10-28 | 2024-10-24 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-10-25 | 2024-10-23 | 0.719 | 7,787 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2024-10-22 | 2024-10-18 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2024-10-21 | 2024-10-17 | 0.678 | 7,787 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.688 | 7,787 | +0 | 0.00% | 5,360 |
| 2024-10-17 | 2024-10-15 | 0.688 | 7,787 | +0 | 0.00% | 5,360 |
| 2024-10-16 | 2024-10-14 | 0.688 | 7,787 | +0 | 0.00% | 5,360 |
| 2024-10-15 | 2024-10-10 | 0.688 | 7,787 | +0 | 0.00% | 5,360 |
| 2024-10-14 | 2024-10-09 | 0.688 | 7,787 | +0 | 0.00% | 5,360 |
| 2024-10-10 | 2024-10-08 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-10-09 | 2024-10-07 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 0.719 | 7,787 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.719 | 7,787 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2024-10-03 | 2024-09-30 | 0.740 | 7,787 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.812 | 7,787 | +0 | 0.00% | 6,320 |
| 2024-09-24 | 2024-09-20 | 0.812 | 7,787 | +0 | 0.00% | 6,320 |
| 2024-09-23 | 2024-09-19 | 0.812 | 7,787 | +0 | 0.00% | 6,320 |
| 2024-09-20 | 2024-09-17 | 0.812 | 7,787 | +0 | 0.00% | 6,320 |
| 2024-09-19 | 2024-09-16 | 0.812 | 7,787 | +0 | 0.00% | 6,320 |
| 2024-09-17 | 2024-09-13 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2024-09-12 | 2024-09-10 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2024-09-05 | 2024-09-03 | 0.822 | 7,787 | +0 | 0.00% | 6,400 |
| 2024-09-04 | 2024-09-02 | 0.873 | 7,787 | +0 | 0.00% | 6,800 |
| 2024-09-03 | 2024-08-30 | 0.873 | 7,787 | +0 | 0.00% | 6,800 |
| 2024-09-02 | 2024-08-29 | 0.873 | 7,787 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 0.873 | 7,787 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.873 | 7,787 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.873 | 7,787 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.863 | 7,787 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 1.027 | 7,787 | +0 | 0.00% | 8,000 |
| 2024-08-13 | 2024-08-09 | 0.925 | 7,787 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-07-16 | 2024-07-12 | 0.781 | 7,787 | +0 | 0.00% | 6,080 |
| 2024-07-15 | 2024-07-11 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 7,787 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.699 | 7,787 | +0 | 0.00% | 5,440 |
| 2024-07-10 | 2024-07-08 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-07-09 | 2024-07-05 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-07-08 | 2024-07-04 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-07-04 | 2024-07-02 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-07-03 | 2024-06-28 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-07-02 | 2024-06-27 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-28 | 2024-06-26 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-27 | 2024-06-25 | 0.658 | 7,787 | +0 | 0.00% | 5,120 |
| 2024-06-26 | 2024-06-24 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-25 | 2024-06-21 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-24 | 2024-06-20 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-21 | 2024-06-19 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-20 | 2024-06-18 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-19 | 2024-06-17 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-18 | 2024-06-14 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-17 | 2024-06-13 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-12 | 2024-06-07 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-11 | 2024-06-06 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-07 | 2024-06-05 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-06 | 2024-06-04 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-05 | 2024-06-03 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-04 | 2024-05-31 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-06-03 | 2024-05-30 | 0.709 | 7,787 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.730 | 7,787 | +0 | 0.00% | 5,681 |
| 2024-05-30 | 2024-05-28 | 0.730 | 7,787 | +112 | 0.00% | 5,681 |
| 2024-05-29 | 2024-05-27 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-27 | 2024-05-23 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-24 | 2024-05-22 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-23 | 2024-05-21 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-17 | 2024-05-14 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-09 | 2024-05-07 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-08 | 2024-05-06 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-07 | 2024-05-03 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-06 | 2024-05-02 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-03 | 2024-04-30 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-05-02 | 2024-04-29 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-30 | 2024-04-26 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-29 | 2024-04-25 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-26 | 2024-04-24 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-25 | 2024-04-23 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-24 | 2024-04-22 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-23 | 2024-04-19 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-22 | 2024-04-18 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-19 | 2024-04-17 | 0.698 | 7,675 | +0 | 0.00% | 5,360 |
| 2024-04-18 | 2024-04-16 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-17 | 2024-04-15 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-16 | 2024-04-12 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-15 | 2024-04-11 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-12 | 2024-04-10 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-11 | 2024-04-09 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-10 | 2024-04-08 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-04-09 | 2024-04-05 | 0.688 | 7,675 | +0 | 0.00% | 5,280 |
| 2024-04-08 | 2024-04-03 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-26 | 2024-03-22 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-25 | 2024-03-21 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-22 | 2024-03-20 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-21 | 2024-03-19 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-20 | 2024-03-18 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-19 | 2024-03-15 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-18 | 2024-03-14 | 0.709 | 7,675 | +0 | 0.00% | 5,440 |
| 2024-03-15 | 2024-03-13 | 0.688 | 7,675 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.688 | 7,675 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.688 | 7,675 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.719 | 7,675 | +0 | 0.00% | 5,520 |
| 2024-02-23 | 2024-02-21 | 0.719 | 7,675 | +0 | 0.00% | 5,520 |
| 2024-02-22 | 2024-02-20 | 0.719 | 7,675 | +0 | 0.00% | 5,520 |
| 2024-02-21 | 2024-02-19 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-16 | 2024-02-14 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.730 | 7,675 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.761 | 7,675 | +0 | 0.00% | 5,840 |
| 2024-02-06 | 2024-02-02 | 0.782 | 7,675 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.782 | 7,675 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.782 | 7,675 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.782 | 7,675 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.782 | 7,675 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.782 | 7,675 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-26 | 2024-01-24 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-23 | 2024-01-19 | 0.969 | 7,675 | +0 | 0.00% | 7,440 |
| 2024-01-22 | 2024-01-18 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2024-01-19 | 2024-01-17 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2024-01-18 | 2024-01-16 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2024-01-17 | 2024-01-15 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2024-01-16 | 2024-01-12 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2024-01-15 | 2024-01-11 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2024-01-12 | 2024-01-10 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2024-01-11 | 2024-01-09 | 0.876 | 7,675 | +0 | 0.00% | 6,720 |
| 2024-01-10 | 2024-01-08 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-03 | 2023-12-29 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-28 | 2023-12-22 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-27 | 2023-12-21 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-22 | 2023-12-20 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-21 | 2023-12-19 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-20 | 2023-12-18 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-19 | 2023-12-15 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-18 | 2023-12-14 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-15 | 2023-12-13 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-14 | 2023-12-12 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-12 | 2023-12-08 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-11 | 2023-12-07 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-08 | 2023-12-06 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-07 | 2023-12-05 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-12-06 | 2023-12-04 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-12-05 | 2023-12-01 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-12-04 | 2023-11-30 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-12-01 | 2023-11-29 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-27 | 2023-11-23 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-11-13 | 2023-11-09 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-11-09 | 2023-11-07 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-11-08 | 2023-11-06 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-11-07 | 2023-11-03 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-11-06 | 2023-11-02 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-27 | 2023-10-25 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-26 | 2023-10-24 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-25 | 2023-10-20 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-10-17 | 2023-10-13 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-10-16 | 2023-10-12 | 0.844 | 7,675 | +0 | 0.00% | 6,480 |
| 2023-10-13 | 2023-10-11 | 0.886 | 7,675 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.876 | 7,675 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.876 | 7,675 | +0 | 0.00% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-10-06 | 2023-10-04 | 0.938 | 7,675 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.938 | 7,675 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-10-03 | 2023-09-28 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-29 | 2023-09-27 | 0.938 | 7,675 | +0 | 0.00% | 7,200 |
| 2023-09-28 | 2023-09-26 | 0.917 | 7,675 | +0 | 0.00% | 7,040 |
| 2023-09-27 | 2023-09-25 | 0.917 | 7,675 | +0 | 0.00% | 7,040 |
| 2023-09-26 | 2023-09-22 | 0.917 | 7,675 | +0 | 0.00% | 7,040 |
| 2023-09-25 | 2023-09-21 | 0.917 | 7,675 | +0 | 0.00% | 7,040 |
| 2023-09-22 | 2023-09-20 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-21 | 2023-09-19 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-20 | 2023-09-18 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-19 | 2023-09-15 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-18 | 2023-09-14 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-15 | 2023-09-13 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-14 | 2023-09-12 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-13 | 2023-09-11 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-12 | 2023-09-07 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-09-11 | 2023-09-06 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-09-07 | 2023-09-05 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2023-09-06 | 2023-09-04 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2023-09-05 | 2023-08-31 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2023-09-04 | 2023-08-30 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2023-08-31 | 2023-08-29 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2023-08-30 | 2023-08-28 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-29 | 2023-08-25 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-28 | 2023-08-24 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-25 | 2023-08-23 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-24 | 2023-08-22 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-23 | 2023-08-21 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-22 | 2023-08-18 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-21 | 2023-08-17 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-18 | 2023-08-16 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-17 | 2023-08-15 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-16 | 2023-08-14 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-15 | 2023-08-11 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-14 | 2023-08-10 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-08-11 | 2023-08-09 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-08-10 | 2023-08-08 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-08-09 | 2023-08-07 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-08-08 | 2023-08-04 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-08-07 | 2023-08-03 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-08-04 | 2023-08-02 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-08-03 | 2023-08-01 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-02 | 2023-07-31 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-08-01 | 2023-07-28 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-31 | 2023-07-27 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2023-07-28 | 2023-07-26 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-27 | 2023-07-25 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-26 | 2023-07-24 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-25 | 2023-07-21 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-24 | 2023-07-20 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-21 | 2023-07-19 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-20 | 2023-07-18 | 0.917 | 7,675 | +0 | 0.00% | 7,040 |
| 2023-07-19 | 2023-07-14 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-18 | 2023-07-13 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-14 | 2023-07-12 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-13 | 2023-07-11 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-12 | 2023-07-10 | 0.928 | 7,675 | +0 | 0.00% | 7,120 |
| 2023-07-11 | 2023-07-07 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-10 | 2023-07-06 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-07 | 2023-07-05 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-06 | 2023-07-04 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-05 | 2023-07-03 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-04 | 2023-06-30 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-07-03 | 2023-06-29 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-06-30 | 2023-06-28 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-06-29 | 2023-06-27 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-06-28 | 2023-06-26 | 0.896 | 7,675 | +0 | 0.00% | 6,880 |
| 2023-06-27 | 2023-06-23 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-06-26 | 2023-06-21 | 0.907 | 7,675 | +0 | 0.00% | 6,960 |
| 2023-06-23 | 2023-06-20 | 0.938 | 7,675 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.938 | 7,675 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.938 | 7,675 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 0.938 | 7,675 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.938 | 7,675 | +1,918 | 0.00% | 7,200 |
| 2023-05-31 | 2023-05-29 | 0.948 | 5,757 | -1,151 | 0.00% | 5,460 |
| 2023-05-15 | 2023-05-11 | 0.959 | 6,908 | +76 | 0.00% | 6,625 |
| 2023-02-24 | 2023-02-22 | 1.025 | 6,832 | -756 | 0.00% | 7,001 |
| 2020-04-24 | 2020-04-22 | 3.720 | 7,588 | -5,269 | 0.00% | 28,225 |
| 2020-04-21 | 2020-04-17 | 3.302 | 12,857 | +5,269 | 0.00% | 42,455 |
| 2019-03-05 | 2019-03-01 | 4.308 | 7,588 | +4,216 | 0.00% | 32,689 |
| 2015-06-15 | 2015-06-11 | 11.487 | 3,372 | +336 | 0.00% | 38,735 |
| 2015-05-27 | 2015-05-22 | 9.601 | 3,036 | -22,774 | 0.00% | 29,148 |
| 2015-05-22 | 2015-05-20 | 10.307 | 25,810 | +7,591 | 0.01% | 266,019 |
| 2015-05-19 | 2015-05-15 | 5.111 | 18,219 | +7,591 | 0.00% | 93,122 |
| 2015-05-15 | 2015-05-13 | 4.416 | 10,628 | +3,796 | 0.00% | 46,930 |
| 2015-04-16 | 2015-04-14 | 4.068 | 6,832 | -56,933 | 0.00% | 27,792 |
| 2015-03-05 | 2015-03-03 | 3.372 | 63,765 | -3,796 | 0.01% | 215,040 |
| 2015-03-04 | 2015-03-02 | 3.383 | 67,561 | -56,933 | 0.01% | 228,553 |
| 2015-02-24 | 2015-02-18 | 3.320 | 124,494 | -37,955 | 0.02% | 413,281 |
| 2015-02-11 | 2015-02-09 | 3.288 | 162,449 | -34,160 | 0.03% | 534,143 |
| 2015-02-06 | 2015-02-04 | 3.309 | 196,609 | -37,955 | 0.04% | 650,608 |
| 2015-02-04 | 2015-02-02 | 3.267 | 234,564 | +3,795 | 0.05% | 766,318 |
| 2015-02-03 | 2015-01-30 | 3.267 | 230,769 | -37,955 | 0.05% | 753,920 |
| 2015-02-02 | 2015-01-29 | 3.278 | 268,724 | -64,525 | 0.05% | 880,751 |
| 2015-01-29 | 2015-01-27 | 3.278 | 333,249 | -18,977 | 0.07% | 1,092,233 |
| 2015-01-27 | 2015-01-23 | 3.256 | 352,226 | -3,796 | 0.07% | 1,147,007 |
| 2015-01-21 | 2015-01-19 | 3.235 | 356,022 | -22,773 | 0.07% | 1,151,865 |
| 2015-01-08 | 2015-01-06 | 3.267 | 378,795 | -34,160 | 0.08% | 1,237,520 |
| 2014-12-23 | 2014-12-19 | 3.847 | 412,955 | -7,591 | 0.08% | 1,588,480 |
| 2014-12-15 | 2014-12-11 | 3.889 | 420,546 | +11,387 | 0.08% | 1,635,408 |
| 2014-12-05 | 2014-12-03 | 4.992 | 409,159 | +63,613 | 0.08% | 2,042,324 |
| 2014-12-04 | 2014-12-02 | 5.116 | 345,546 | -60,904 | 0.08% | 1,767,918 |
| 2014-12-02 | 2014-11-28 | 4.355 | 406,450 | -64,108 | 0.10% | 1,770,130 |
| 2014-11-12 | 2014-11-10 | 4.218 | 470,558 | -32,055 | 0.11% | 1,984,734 |
| 2014-11-11 | 2014-11-07 | 3.806 | 502,613 | -22,438 | 0.12% | 1,912,961 |
| 2014-11-07 | 2014-11-05 | 3.531 | 525,051 | -32,054 | 0.12% | 1,854,216 |
| 2014-11-06 | 2014-11-04 | 3.344 | 557,105 | -6,411 | 0.13% | 1,863,135 |
| 2014-03-05 | 2014-03-03 | 2.808 | 563,516 | -16,027 | 0.13% | 1,582,200 |
| 2014-02-25 | 2014-02-21 | 2.720 | 579,543 | -6,411 | 0.13% | 1,576,575 |
| 2014-02-24 | 2014-02-20 | 2.895 | 585,954 | -64,109 | 0.14% | 1,696,383 |
| 2013-12-04 | 2013-12-02 | 2.371 | 650,063 | -6,411 | 0.15% | 1,541,280 |
| 2013-11-07 | 2013-11-05 | 2.920 | 656,474 | +6,411 | 0.15% | 1,916,928 |
| 2013-11-06 | 2013-11-04 | 2.920 | 650,063 | +6,411 | 0.15% | 1,898,208 |
| 2013-11-01 | 2013-10-30 | 2.982 | 643,652 | -48,082 | 0.15% | 1,919,648 |
| 2013-10-29 | 2013-10-25 | 2.970 | 691,734 | -41,670 | 0.16% | 2,054,417 |
| 2013-10-28 | 2013-10-24 | 2.957 | 733,404 | -12,822 | 0.17% | 2,169,023 |
| 2013-10-24 | 2013-10-22 | 2.870 | 746,226 | -64,109 | 0.17% | 2,141,760 |
| 2013-10-21 | 2013-10-17 | 2.745 | 810,335 | -25,643 | 0.19% | 2,224,640 |
| 2013-09-02 | 2013-08-29 | 2.646 | 835,978 | -35,260 | 0.19% | 2,211,583 |
| 2013-08-08 | 2013-08-06 | 2.433 | 871,238 | -48,082 | 0.20% | 2,120,039 |
| 2013-08-05 | 2013-08-01 | 2.309 | 919,320 | -38,465 | 0.21% | 2,122,320 |
| 2013-07-30 | 2013-07-26 | 2.184 | 957,785 | -38,465 | 0.22% | 2,091,600 |
| 2013-07-26 | 2013-07-24 | 1.997 | 996,250 | -32,055 | 0.23% | 1,989,119 |
| 2013-07-25 | 2013-07-23 | 1.934 | 1,028,305 | -32,054 | 0.24% | 1,988,960 |
| 2013-06-17 | 2013-06-13 | 1.735 | 1,060,359 | -48,082 | 0.24% | 1,839,248 |
| 2013-02-01 | 2013-01-30 | 1.797 | 1,108,441 | -48,081 | 0.25% | 1,991,809 |
| 2013-01-16 | 2013-01-14 | 1.572 | 1,156,522 | -48,082 | 0.27% | 1,818,432 |
| 2013-01-15 | 2013-01-11 | 1.560 | 1,204,604 | -48,081 | 0.28% | 1,879,000 |
| 2012-11-07 | 2012-11-05 | 1.173 | 1,252,685 | +48,081 | 0.29% | 1,469,407 |
| 2012-07-30 | 2012-07-26 | 1.472 | 1,204,604 | -48,081 | 0.28% | 1,773,776 |
| 2012-06-13 | 2012-06-11 | 1.348 | 1,252,685 | -80,136 | 0.29% | 1,688,255 |
| 2012-06-05 | 2012-06-01 | 1.323 | 1,332,821 | -80,136 | 0.30% | 1,762,991 |
| 2011-12-02 | 2011-11-30 | 1.412 | 1,412,957 | +51,851 | 0.32% | 1,995,102 |
| 2010-09-13 | 2010-09-09 | 1.684 | 1,361,106 | -6,175 | 0.32% | 2,292,160 |
| 2010-05-27 | 2010-05-25 | 1.738 | 1,367,281 | +42,070 | 0.32% | 2,375,657 |
| 2010-04-19 | 2010-04-15 | 2.419 | 1,325,211 | +5,985 | 0.32% | 3,205,872 |
| 2009-02-05 | 2009-02-03 | 0.541 | 1,319,226 | -123,453 | 0.64% | 714,096 |
| 2009-01-13 | 2009-01-09 | 0.628 | 1,442,679 | -22,445 | 0.70% | 906,254 |
| 2009-01-12 | 2009-01-08 | 0.829 | 1,465,124 | +22,445 | 0.71% | 1,214,917 |
| 2009-01-09 | 2009-01-07 | 0.967 | 1,442,679 | +187,014 | 0.70% | 1,395,689 |
| 2009-01-07 | 2009-01-05 | 0.875 | 1,255,665 | -19,536 | 0.70% | 1,099,074 |
| 2009-01-05 | 2008-12-31 | 0.906 | 1,275,201 | +19,536 | 0.71% | 1,155,338 |
| 2008-06-19 | 2008-06-17 | 6.470 | 1,255,665 | +48,607 | 0.70% | 8,123,677 |
| 2007-11-23 | 2007-11-21 | 10.463 | 1,207,058 | +3,130 | 0.70% | 12,629,707 |
| 2007-10-12 | 2007-10-10 | 9.952 | 1,203,928 | +1,896 | 0.70% | 11,981,170 |
| 2007-08-09 | 2007-08-07 | 10.912 | 1,202,032 | +6,250 | 0.70% | 13,116,221 |
| 2007-08-07 | 2007-08-03 | 12.640 | 1,195,782 | +12,500 | 0.69% | 15,114,278 |
| 2007-08-03 | 2007-08-01 | 12.960 | 1,183,282 | +6,250 | 0.69% | 15,334,923 |
| 2007-08-02 | 2007-07-31 | 12.896 | 1,177,032 | -12,500 | 0.68% | 15,178,597 |
| 2007-08-01 | 2007-07-30 | 12.352 | 1,189,532 | +12,500 | 0.69% | 14,692,705 |
| 2007-07-18 | 2007-07-16 | 10.560 | 1,177,032 | -12,500 | 0.68% | 12,429,124 |
| 2007-07-06 | 2007-07-04 | 9.952 | 1,189,532 | +12,500 | 0.69% | 11,837,904 |
| 2007-06-26 | 2007-06-22 | 10.080 | 1,177,032 | 0.68% | 11,864,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy