History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 1,366,650 +0 0.13% 1,366,650
2025-10-13 2025-10-09 0.950 1,366,650 +0 0.13% 1,298,318
2025-10-10 2025-10-08 0.950 1,366,650 +0 0.13% 1,298,318
2025-10-09 2025-10-06 0.950 1,366,650 +0 0.13% 1,298,318
2025-10-08 2025-10-03 0.950 1,366,650 +0 0.13% 1,298,318
2025-10-06 2025-10-02 0.970 1,366,650 +0 0.13% 1,325,650
2025-10-03 2025-09-30 0.900 1,366,650 +0 0.13% 1,229,985
2025-10-02 2025-09-29 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-30 2025-09-26 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-29 2025-09-25 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-26 2025-09-24 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-25 2025-09-23 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-24 2025-09-22 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-23 2025-09-19 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-22 2025-09-18 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-19 2025-09-17 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-18 2025-09-16 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-17 2025-09-15 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-16 2025-09-12 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-15 2025-09-11 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-12 2025-09-10 0.920 1,366,650 +0 0.13% 1,257,318
2025-09-11 2025-09-09 0.920 1,366,650 +0 0.13% 1,257,318
2025-09-10 2025-09-08 0.920 1,366,650 +0 0.13% 1,257,318
2025-09-09 2025-09-05 0.940 1,366,650 +0 0.13% 1,284,651
2025-09-08 2025-09-04 0.950 1,366,650 +0 0.13% 1,298,318
2025-09-05 2025-09-03 0.950 1,366,650 +0 0.13% 1,298,318
2025-09-04 2025-09-02 0.950 1,366,650 +0 0.13% 1,298,318
2025-09-03 2025-09-01 0.900 1,366,650 +0 0.13% 1,229,985
2025-09-02 2025-08-29 0.850 1,366,650 +0 0.13% 1,161,652
2025-09-01 2025-08-28 0.850 1,366,650 +0 0.13% 1,161,652
2025-08-29 2025-08-27 0.880 1,366,650 +0 0.13% 1,202,652
2025-08-28 2025-08-26 0.880 1,366,650 +0 0.13% 1,202,652
2025-08-27 2025-08-25 0.850 1,366,650 +0 0.13% 1,161,652
2025-08-26 2025-08-22 0.850 1,366,650 +0 0.13% 1,161,652
2025-08-25 2025-08-21 0.850 1,366,650 +0 0.13% 1,161,652
2025-08-22 2025-08-20 0.850 1,366,650 +0 0.13% 1,161,652
2025-08-21 2025-08-19 0.850 1,366,650 +0 0.13% 1,161,652
2025-08-20 2025-08-18 0.920 1,366,650 -50,000 0.13% 1,257,318
2025-07-09 2025-07-07 1.040 1,416,650 -5,000 0.13% 1,473,316
2025-07-08 2025-07-04 1.040 1,421,650 +5,000 0.13% 1,478,516
2025-07-07 2025-07-03 1.000 1,416,650 +20,000 0.13% 1,416,650
2025-06-11 2025-06-09 0.800 1,396,650 -2,000 0.13% 1,117,320
2025-05-30 2025-05-28 0.750 1,398,650 -400 0.13% 1,048,988
2025-05-23 2025-05-21 0.771 1,399,050 +37,308 0.13% 1,078,035
2025-05-21 2025-05-19 0.719 1,361,742 +29,200 0.13% 979,335
2024-12-19 2024-12-17 0.699 1,332,542 -3,893 0.13% 930,954
2024-10-04 2024-10-02 0.740 1,336,435 -1,947 0.13% 988,596
2024-05-30 2024-05-28 0.730 1,338,382 +19,120 0.13% 976,485
2023-10-04 2023-09-29 0.907 1,319,262 -8,635 0.13% 1,196,293
2023-09-29 2023-09-27 0.938 1,327,897 -9,594 0.13% 1,245,645
2023-09-28 2023-09-26 0.917 1,337,491 -2,399 0.13% 1,226,764
2023-09-20 2023-09-18 0.907 1,339,890 -454,289 0.13% 1,214,999
2023-07-07 2023-07-05 0.907 1,794,179 -9,595 0.17% 1,626,943
2023-06-16 2023-06-14 0.938 1,803,774 +287,301 0.17% 1,692,045
2023-06-05 2023-06-01 0.917 1,516,473 -3,070 0.22% 1,390,928
2023-05-15 2023-05-11 0.959 1,519,543 +16,698 0.22% 1,457,272
2023-05-11 2023-05-09 1.054 1,502,845 +9,489 0.22% 1,583,800
2023-03-30 2023-03-28 1.033 1,493,356 -4,744 0.22% 1,542,324
2023-03-15 2023-03-13 1.054 1,498,100 -17,763 0.22% 1,578,800
2023-03-13 2023-03-09 1.191 1,515,863 +17,763 0.22% 1,805,197
2023-02-24 2023-02-22 1.025 1,498,100 -165,747 0.22% 1,535,247
2022-12-13 2022-12-09 1.044 1,663,847 +3,162 0.22% 1,736,680
2022-06-15 2022-06-13 1.423 1,660,685 -17,389 0.22% 2,363,700
2022-06-13 2022-06-09 1.480 1,678,074 -527 0.22% 2,483,988
2022-05-20 2022-05-18 1.423 1,678,601 -57,963 0.22% 2,389,200
2022-05-03 2022-04-28 1.442 1,736,564 -1,581 0.23% 2,504,656
2022-04-04 2022-03-31 1.556 1,738,145 -526 0.23% 2,704,853
2022-03-29 2022-03-25 1.461 1,738,671 +288,232 0.23% 2,540,691
2022-03-24 2022-03-22 1.423 1,450,439 +1,581 0.19% 2,064,451
2022-03-09 2022-03-07 1.499 1,448,858 -4,742 0.19% 2,172,184
2022-02-18 2022-02-16 1.518 1,453,600 -1,581 0.19% 2,206,880
2022-01-20 2022-01-18 1.158 1,455,181 +5,269 0.19% 1,684,576
2021-12-15 2021-12-13 1.689 1,449,912 +527 0.19% 2,448,925
2021-12-14 2021-12-10 1.689 1,449,385 +1,581 0.19% 2,448,034
2021-09-07 2021-09-03 1.974 1,447,804 +5,269 0.19% 2,857,504
2021-08-06 2021-08-04 2.144 1,442,535 +2,635 0.19% 3,093,489
2021-06-18 2021-06-16 2.182 1,439,900 -5,796 0.19% 3,142,490
2021-05-31 2021-05-27 2.107 1,445,696 -10,539 0.19% 3,045,396
2021-05-27 2021-05-25 2.315 1,456,235 -21,077 0.19% 3,371,592
2021-05-24 2021-05-20 2.088 1,477,312 -21,078 0.19% 3,083,960
2021-05-17 2021-05-13 2.088 1,498,390 -5,269 0.20% 3,127,961
2021-05-03 2021-04-29 2.163 1,503,659 +1,054 0.20% 3,253,104
2021-04-20 2021-04-16 2.088 1,502,605 -1,054 0.20% 3,136,760
2021-04-14 2021-04-12 2.107 1,503,659 -5,269 0.20% 3,167,496
2021-03-23 2021-03-19 2.107 1,508,928 +527 0.20% 3,178,595
2021-03-18 2021-03-16 1.974 1,508,401 -5,270 0.20% 2,977,103
2021-03-10 2021-03-08 1.955 1,513,671 +5,270 0.20% 2,958,779
2021-03-09 2021-03-05 2.069 1,508,401 +10,538 0.20% 3,120,233
2021-03-03 2021-03-01 1.955 1,497,863 -42,154 0.20% 2,927,879
2021-02-23 2021-02-19 2.012 1,540,017 -6,851 0.20% 3,097,955
2021-02-19 2021-02-17 2.088 1,546,868 +10,539 0.20% 3,229,161
2021-02-18 2021-02-16 1.936 1,536,329 +1,581 0.20% 2,973,912
2021-02-10 2021-02-08 1.955 1,534,748 +21,077 0.20% 2,999,978
2021-02-01 2021-01-28 2.050 1,513,671 -21,077 0.20% 3,102,409
2021-01-29 2021-01-27 2.012 1,534,748 -31,616 0.20% 3,087,356
2021-01-28 2021-01-26 2.012 1,566,364 +5,269 0.21% 3,150,956
2021-01-14 2021-01-12 2.144 1,561,095 -4,215 0.20% 3,347,739
2020-12-16 2020-12-14 2.353 1,565,310 -2,635 0.21% 3,683,544
2020-12-15 2020-12-11 2.334 1,567,945 +1,054 0.21% 3,659,988
2020-12-11 2020-12-09 2.277 1,566,891 -10,539 0.21% 3,568,320
2020-12-10 2020-12-08 2.182 1,577,430 +2,635 0.21% 3,442,641
2020-11-27 2020-11-25 1.898 1,574,795 +5,269 0.21% 2,988,600
2020-11-23 2020-11-19 2.069 1,569,526 +10,539 0.21% 3,246,675
2020-11-16 2020-11-12 2.201 1,558,987 +2,635 0.20% 3,431,976
2020-11-12 2020-11-10 2.296 1,556,352 +5,269 0.20% 3,573,855
2020-11-11 2020-11-09 2.353 1,551,083 +2,635 0.20% 3,650,064
2020-11-10 2020-11-06 2.448 1,548,448 +5,269 0.20% 3,790,793
2020-11-09 2020-11-05 2.562 1,543,179 +5,269 0.20% 3,953,610
2020-11-02 2020-10-29 2.733 1,537,910 -527 0.20% 4,202,785
2020-10-15 2020-10-12 2.847 1,538,437 -527 0.20% 4,379,401
2020-10-12 2020-10-08 2.923 1,538,964 +527 0.20% 4,497,725
2020-09-21 2020-09-17 2.904 1,538,437 -49,004 0.20% 4,466,989
2020-09-16 2020-09-14 2.847 1,587,441 -527 0.21% 4,518,899
2020-09-15 2020-09-11 2.847 1,587,968 +527 0.21% 4,520,399
2020-09-10 2020-09-08 2.790 1,587,441 -5,270 0.21% 4,428,521
2020-09-04 2020-09-02 2.961 1,592,711 -1,054 0.21% 4,715,257
2020-09-01 2020-08-28 2.866 1,593,765 -1,580 0.21% 4,567,147
2020-08-28 2020-08-26 2.923 1,595,345 +526 0.21% 4,662,503
2020-08-25 2020-08-21 2.866 1,594,819 +2,635 0.21% 4,570,167
2020-08-21 2020-08-19 3.055 1,592,184 +527 0.21% 4,864,776
2020-08-17 2020-08-13 2.866 1,591,657 -21,077 0.21% 4,561,106
2020-08-13 2020-08-11 2.961 1,612,734 -205,505 0.21% 4,774,535
2020-08-11 2020-08-07 3.036 1,818,239 -83,782 0.24% 5,520,961
2020-08-10 2020-08-06 3.131 1,902,021 -71,136 0.25% 5,955,840
2020-08-07 2020-08-05 3.283 1,973,157 +17,389 0.26% 6,478,158
2020-08-05 2020-08-03 2.961 1,955,768 -21,078 0.26% 5,790,095
2020-08-04 2020-07-31 3.055 1,976,846 -21,077 0.26% 6,040,077
2020-07-13 2020-07-09 3.321 1,997,923 +527 0.26% 6,635,300
2020-07-08 2020-07-06 3.359 1,997,396 -2,635 0.26% 6,709,362
2020-06-19 2020-06-17 3.587 2,000,031 -4,742 0.26% 7,173,685
2020-06-18 2020-06-16 3.568 2,004,773 -15,281 0.26% 7,152,647
2020-06-05 2020-06-03 3.644 2,020,054 -1,054 0.26% 7,360,511
2020-05-27 2020-05-25 3.644 2,021,108 -6,850 0.26% 7,364,352
2020-05-21 2020-05-19 3.796 2,027,958 -29,509 0.27% 7,697,199
2020-05-20 2020-05-18 3.796 2,057,467 -28,454 0.27% 7,809,202
2020-05-15 2020-05-13 3.796 2,085,921 +17,389 0.27% 7,917,200
2020-05-11 2020-05-07 3.758 2,068,532 +9,485 0.27% 7,772,687
2020-05-08 2020-05-06 4.706 2,059,047 -5,797 0.27% 9,690,846
2020-05-07 2020-05-05 4.023 2,064,844 +43,209 0.27% 8,307,433
2020-05-06 2020-05-04 3.815 2,021,635 -527 0.26% 7,711,566
2020-05-05 2020-04-29 3.909 2,022,162 -13,700 0.27% 7,905,456
2020-04-28 2020-04-24 3.758 2,035,862 -26,347 0.27% 7,649,927
2020-04-27 2020-04-23 3.739 2,062,209 +17,916 0.27% 7,709,792
2020-04-24 2020-04-22 3.720 2,044,293 -2,635 0.27% 7,604,015
2020-04-23 2020-04-21 3.606 2,046,928 -26,347 0.27% 7,380,740
2020-04-22 2020-04-20 3.606 2,073,275 -15,808 0.27% 7,475,741
2020-04-21 2020-04-17 3.302 2,089,083 +20,551 0.27% 6,898,405
2020-04-16 2020-04-14 2.866 2,068,532 +5,269 0.27% 5,927,655
2020-04-09 2020-04-07 2.600 2,063,263 -73,244 0.27% 5,364,372
2020-04-07 2020-04-03 2.562 2,136,507 +1,581 0.28% 5,473,711
2020-03-27 2020-03-25 2.562 2,134,926 -5,269 0.28% 5,469,660
2020-03-23 2020-03-19 2.619 2,140,195 -8,431 0.28% 5,605,007
2020-03-20 2020-03-18 2.676 2,148,626 -18,970 0.28% 5,749,416
2020-03-16 2020-03-12 2.600 2,167,596 +18,970 0.28% 5,635,633
2020-03-12 2020-03-10 2.771 2,148,626 +35,831 0.28% 5,953,296
2020-03-11 2020-03-09 2.885 2,112,795 -5,269 0.28% 6,094,593
2020-03-10 2020-03-06 2.980 2,118,064 -4,742 0.28% 6,310,772
2020-03-04 2020-03-02 3.131 2,122,806 -4,743 0.28% 6,647,189
2020-02-28 2020-02-26 3.074 2,127,549 -527 0.28% 6,540,913
2020-02-26 2020-02-24 3.112 2,128,076 +5,270 0.28% 6,623,305
2020-02-25 2020-02-21 3.150 2,122,806 -34,778 0.28% 6,687,475
2020-02-24 2020-02-20 3.093 2,157,584 -44,789 0.28% 6,674,198
2020-02-21 2020-02-19 3.150 2,202,373 -33,724 0.29% 6,938,135
2020-02-20 2020-02-18 3.131 2,236,097 -2,108 0.29% 7,001,939
2020-02-19 2020-02-17 3.169 2,238,205 +527 0.29% 7,093,492
2020-02-18 2020-02-14 3.093 2,237,678 -41,628 0.29% 6,921,958
2020-02-17 2020-02-13 3.074 2,279,306 +41,628 0.30% 7,007,473
2020-02-14 2020-02-12 2.961 2,237,678 -21,077 0.29% 6,624,696
2020-02-11 2020-02-07 2.980 2,258,755 -299 0.30% 6,729,961
2020-02-10 2020-02-06 2.961 2,259,054 +299 0.30% 6,687,980
2020-02-06 2020-02-04 3.207 2,258,755 -25,293 0.30% 7,244,353
2020-02-05 2020-02-03 2.790 2,284,048 +15,808 0.30% 6,371,861
2020-02-04 2020-01-31 3.264 2,268,240 +105,387 0.30% 7,403,911
2020-02-03 2020-01-30 4.479 2,162,853 +51,639 0.28% 9,686,854
2019-11-19 2019-11-15 2.961 2,111,214 -12,119 0.28% 6,250,296
2019-11-15 2019-11-13 2.961 2,123,333 -3,689 0.28% 6,286,175
2019-11-07 2019-11-05 3.055 2,127,022 +9,485 0.28% 6,498,926
2019-11-06 2019-11-04 3.036 2,117,537 -12,120 0.28% 6,429,760
2019-11-05 2019-11-01 3.188 2,129,657 -11,065 0.28% 6,789,889
2019-11-04 2019-10-31 3.112 2,140,722 -2,635 0.28% 6,662,664
2019-10-21 2019-10-17 2.942 2,143,357 -1,581 0.28% 6,304,781
2019-10-17 2019-10-15 2.942 2,144,938 +2,635 0.28% 6,309,431
2019-10-14 2019-10-10 2.923 2,142,303 -527 0.28% 6,261,024
2019-09-05 2019-09-03 3.036 2,142,830 -27,400 0.28% 6,506,560
2019-09-03 2019-08-30 2.866 2,170,230 +43,208 0.28% 6,219,085
2019-08-30 2019-08-28 2.923 2,127,022 +2,108 0.28% 6,216,364
2019-08-22 2019-08-20 2.980 2,124,914 +10,539 0.28% 6,331,182
2019-08-20 2019-08-16 2.923 2,114,375 +10,538 0.28% 6,179,403
2019-08-16 2019-08-14 2.942 2,103,837 -3,161 0.28% 6,188,531
2019-08-15 2019-08-13 2.885 2,106,998 +9,484 0.28% 6,077,871
2019-07-19 2019-07-17 3.302 2,097,514 +42,155 0.27% 6,926,245
2019-07-05 2019-07-03 3.321 2,055,359 -7,904 0.27% 6,826,051
2019-06-26 2019-06-24 3.036 2,063,263 -12,119 0.27% 6,264,960
2019-06-21 2019-06-19 2.676 2,075,382 -2,108 0.27% 5,553,425
2019-06-17 2019-06-13 2.657 2,077,490 -5,269 0.27% 5,519,640
2019-06-12 2019-06-10 2.657 2,082,759 -1,581 0.27% 5,533,639
2019-05-31 2019-05-29 2.809 2,084,340 +2,108 0.27% 5,854,287
2019-05-30 2019-05-28 2.809 2,082,232 -24,766 0.27% 5,848,367
2019-05-29 2019-05-27 2.790 2,106,998 +47,424 0.28% 5,877,941
2019-05-20 2019-05-16 3.055 2,059,574 -5,270 0.27% 6,292,845
2019-05-17 2019-05-15 3.112 2,064,844 +5,270 0.27% 6,426,505
2019-05-15 2019-05-10 3.150 2,059,574 -11,593 0.27% 6,488,275
2019-05-14 2019-05-09 3.074 2,071,167 +11,593 0.27% 6,367,572
2019-04-25 2019-04-23 3.416 2,059,574 -7,377 0.27% 7,035,479
2019-04-11 2019-04-09 3.473 2,066,951 -10,539 0.27% 7,178,357
2019-04-09 2019-04-04 3.530 2,077,490 -3,689 0.27% 7,333,236
2019-04-08 2019-04-03 3.625 2,081,179 -95,375 0.27% 7,543,737
2019-04-04 2019-04-02 3.606 2,176,554 +6,324 0.29% 7,848,141
2019-03-21 2019-03-19 3.492 2,170,230 -5,270 0.28% 7,578,222
2019-03-20 2019-03-18 3.492 2,175,500 -101,171 0.29% 7,596,625
2019-03-19 2019-03-15 3.549 2,276,671 +7,904 0.30% 8,079,522
2019-03-18 2019-03-14 3.530 2,268,767 +527 0.30% 8,008,416
2019-03-12 2019-03-08 3.833 2,268,240 +135,422 0.30% 8,695,291
2019-03-08 2019-03-06 3.606 2,132,818 +22,658 0.28% 7,690,439
2019-03-07 2019-03-05 3.682 2,110,160 -2,108 0.28% 7,768,924
2019-03-05 2019-03-01 4.308 2,112,268 +42,682 0.28% 9,099,523
2019-01-16 2019-01-14 3.682 2,069,586 -843 0.27% 7,619,544
2018-11-13 2018-11-09 3.777 2,070,429 -3,162 0.27% 7,819,107
2018-10-29 2018-10-25 4.080 2,073,591 +4,216 0.27% 8,460,681
2018-09-18 2018-09-14 4.536 2,069,375 -4,216 0.27% 9,386,007
2018-09-14 2018-09-12 4.175 2,073,591 +4,216 0.27% 8,657,441
2018-06-13 2018-06-11 4.744 2,069,375 +2,634 0.27% 9,817,999
2018-06-07 2018-06-05 5.124 2,066,741 -4,742 0.27% 10,589,942
2018-06-05 2018-06-01 5.504 2,071,483 +4,742 0.27% 11,400,480
2018-05-17 2018-05-15 5.504 2,066,741 -2,634 0.27% 11,374,382
2018-05-10 2018-05-08 5.409 2,069,375 +34,250 0.27% 11,192,518
2018-04-26 2018-04-24 5.693 2,035,125 +2,108 0.27% 11,586,602
2018-04-24 2018-04-20 6.452 2,033,017 -22,658 0.27% 13,117,881
2018-04-20 2018-04-18 6.642 2,055,675 +3,162 0.27% 13,654,200
2018-04-18 2018-04-16 5.314 2,052,513 -527 0.27% 10,906,558
2018-04-12 2018-04-10 5.409 2,053,040 -2,635 0.27% 11,104,168
2018-04-11 2018-04-09 5.409 2,055,675 +527 0.27% 11,118,420
2018-03-23 2018-03-21 4.517 2,055,148 -288 0.27% 9,282,476
2018-03-22 2018-03-20 4.384 2,055,436 +288 0.27% 9,010,724
2018-03-20 2018-03-16 4.422 2,055,148 +10,539 0.27% 9,087,466
2018-03-19 2018-03-15 4.650 2,044,609 -7,904 0.27% 9,506,488
2018-03-16 2018-03-14 4.687 2,052,513 +7,904 0.27% 9,621,142
2018-03-01 2018-02-27 4.555 2,044,609 +2,634 0.27% 9,312,478
2018-01-10 2018-01-08 4.213 2,041,975 -13,173 0.27% 8,602,945
2018-01-04 2018-01-02 4.251 2,055,148 -26,347 0.27% 8,736,448
2018-01-03 2017-12-29 3.985 2,081,495 +26,347 0.27% 8,295,421
2017-12-14 2017-12-12 4.744 2,055,148 -93,794 0.27% 9,750,500
2017-12-05 2017-12-01 4.744 2,148,942 -2,635 0.28% 10,195,498
2017-12-01 2017-11-29 4.744 2,151,577 +4,215 0.28% 10,208,000
2017-11-23 2017-11-21 5.124 2,147,362 -15,808 0.28% 11,003,042
2017-11-16 2017-11-14 5.029 2,163,170 -4,215 0.28% 10,878,782
2017-11-08 2017-11-06 5.219 2,167,385 -12,646 0.28% 11,311,300
2017-11-03 2017-11-01 5.409 2,180,031 -2,635 0.29% 11,791,018
2017-10-27 2017-10-25 5.409 2,182,666 -5,269 0.29% 11,805,269
2017-10-09 2017-10-04 5.598 2,187,935 -5,270 0.29% 12,248,988
2017-10-06 2017-10-03 5.504 2,193,205 +5,270 0.29% 12,070,381
2017-09-28 2017-09-26 5.504 2,187,935 +26,346 0.29% 12,041,378
2017-09-26 2017-09-22 5.788 2,161,589 +3,689 0.28% 12,511,711
2017-09-22 2017-09-20 6.073 2,157,900 +3,161 0.28% 13,104,639
2017-09-20 2017-09-18 5.883 2,154,739 -64,286 0.28% 12,676,522
2017-09-19 2017-09-15 5.978 2,219,025 -45,843 0.29% 13,265,283
2017-09-18 2017-09-14 5.978 2,264,868 +11,066 0.30% 13,539,331
2017-09-13 2017-09-11 6.073 2,253,802 +5,269 0.30% 13,687,039
2017-09-05 2017-09-01 6.073 2,248,533 -2,108 0.29% 13,655,041
2017-08-29 2017-08-25 6.168 2,250,641 +527 0.29% 13,881,403
2017-08-08 2017-08-04 6.832 2,250,114 +42,155 0.29% 15,372,722
2017-07-26 2017-07-24 6.452 2,207,959 -9,485 0.29% 14,246,680
2017-07-18 2017-07-14 5.883 2,217,444 -3,372 0.29% 13,045,421
2017-07-13 2017-07-11 5.693 2,220,816 -527 0.29% 12,643,799
2017-07-12 2017-07-10 5.883 2,221,343 -21,077 0.29% 13,068,360
2017-07-11 2017-07-07 5.788 2,242,420 -15,808 0.29% 12,979,578
2017-07-10 2017-07-06 5.788 2,258,228 -2,108 0.30% 13,071,077
2017-07-04 2017-06-30 5.978 2,260,336 +5,269 0.30% 13,512,239
2017-06-26 2017-06-22 6.263 2,255,067 +5,270 0.30% 14,122,681
2017-06-23 2017-06-21 6.168 2,249,797 +14,754 0.29% 13,876,197
2017-06-19 2017-06-15 6.452 2,235,043 -2,108 0.29% 14,421,438
2017-06-15 2017-06-13 6.642 2,237,151 -527 0.29% 14,859,599
2017-06-01 2017-05-29 7.022 2,237,678 -4,742 0.29% 15,712,420
2017-05-26 2017-05-24 7.117 2,242,420 +4,742 0.29% 15,958,497
2017-05-25 2017-05-23 7.022 2,237,678 -26,347 0.29% 15,712,420
2017-05-24 2017-05-22 7.212 2,264,025 +15,808 0.30% 16,327,082
2017-05-23 2017-05-19 7.117 2,248,217 -5,269 0.29% 15,999,752
2017-05-22 2017-05-18 7.306 2,253,486 +7,904 0.30% 16,464,910
2017-05-15 2017-05-11 7.117 2,245,582 -26,347 0.29% 15,981,000
2017-05-10 2017-05-08 7.022 2,271,929 -65,340 0.30% 15,952,922
2017-05-09 2017-05-05 7.212 2,337,269 -10,538 0.31% 16,855,283
2017-04-28 2017-04-26 7.022 2,347,807 -147,542 0.31% 16,485,718
2017-04-27 2017-04-25 7.306 2,495,349 +4,216 0.33% 18,232,062
2017-04-26 2017-04-24 7.117 2,491,133 -25,293 0.33% 17,728,498
2017-04-24 2017-04-20 7.591 2,516,426 -3,162 0.33% 19,102,399
2017-04-21 2017-04-19 7.591 2,519,588 -93,267 0.33% 19,126,402
2017-04-19 2017-04-13 7.401 2,612,855 -12,646 0.34% 19,338,540
2017-04-12 2017-04-10 7.496 2,625,501 -46,371 0.34% 19,681,267
2017-03-28 2017-03-24 7.591 2,671,872 -843 0.35% 20,282,403
2017-03-09 2017-03-07 7.401 2,672,715 -2,634 0.35% 19,781,582
2017-03-07 2017-03-03 7.401 2,675,349 -5,270 0.35% 19,801,077
2017-02-24 2017-02-22 7.496 2,680,619 +15,808 0.35% 20,094,442
2017-02-23 2017-02-21 7.496 2,664,811 -2,634 0.35% 19,975,942
2017-02-22 2017-02-20 7.496 2,667,445 -5,270 0.35% 19,995,687
2017-02-02 2017-01-27 7.496 2,672,715 -3,688 0.35% 20,035,192
2017-01-20 2017-01-18 7.686 2,676,403 +2,634 0.35% 20,570,758
2017-01-18 2017-01-16 7.212 2,673,769 -3,372 0.35% 19,281,963
2017-01-17 2017-01-13 7.401 2,677,141 +2,108 0.35% 19,814,340
2017-01-16 2017-01-12 7.401 2,675,033 +18,442 0.35% 19,798,738
2017-01-04 2016-12-30 7.401 2,656,591 -7,904 0.35% 19,662,243
2016-12-29 2016-12-23 7.781 2,664,495 +5,797 0.35% 20,732,063
2016-12-21 2016-12-19 8.350 2,658,698 -1,054 0.35% 22,200,638
2016-12-20 2016-12-16 8.350 2,659,752 -10,012 0.35% 22,209,439
2016-12-19 2016-12-15 8.635 2,669,764 +10,012 0.35% 23,053,031
2016-12-13 2016-12-09 8.160 2,659,752 +5,269 0.35% 21,704,679
2016-12-12 2016-12-08 8.255 2,654,483 +5,270 0.35% 21,913,561
2016-11-24 2016-11-22 8.255 2,649,213 -527 0.35% 21,870,056
2016-11-17 2016-11-15 8.066 2,649,740 -5,797 0.35% 21,371,547
2016-11-14 2016-11-10 8.160 2,655,537 +527 0.35% 21,670,282
2016-11-11 2016-11-09 8.066 2,655,010 -5,269 0.35% 21,414,052
2016-11-08 2016-11-04 8.160 2,660,279 +10,539 0.35% 21,708,979
2016-11-01 2016-10-28 8.350 2,649,740 +5,269 0.35% 22,125,836
2016-10-31 2016-10-27 8.350 2,644,471 -6,323 0.35% 22,081,839
2016-10-28 2016-10-26 8.350 2,650,794 +5,269 0.35% 22,134,638
2016-10-25 2016-10-20 8.160 2,645,525 -6,323 0.35% 21,588,580
2016-10-19 2016-10-17 7.781 2,651,848 -6,323 0.35% 20,633,659
2016-10-13 2016-10-11 7.117 2,658,171 +6,323 0.35% 18,917,247
2016-10-05 2016-10-03 7.117 2,651,848 -84,837 0.35% 18,872,249
2016-10-04 2016-09-30 7.306 2,736,685 -63,232 0.36% 19,995,363
2016-09-09 2016-09-07 7.496 2,799,917 +10,539 0.37% 20,988,723
2016-09-07 2016-09-05 7.876 2,789,378 +5,796 0.37% 21,968,440
2016-09-06 2016-09-02 7.686 2,783,582 +36,886 0.36% 21,394,533
2016-08-23 2016-08-19 8.255 2,746,696 +5,269 0.36% 22,674,808
2016-08-17 2016-08-15 9.109 2,741,427 -15,808 0.36% 24,972,481
2016-08-15 2016-08-11 7.971 2,757,235 -33,724 0.36% 21,976,920
2016-07-21 2016-07-19 7.496 2,790,959 -13,700 0.37% 20,921,572
2016-07-14 2016-07-12 7.781 2,804,659 -2,635 0.37% 21,822,660
2016-07-13 2016-07-11 7.781 2,807,294 +10,539 0.37% 21,843,162
2016-07-12 2016-07-08 7.496 2,796,755 -2,635 0.37% 20,965,020
2016-07-11 2016-07-07 8.255 2,799,390 +5,270 0.37% 23,109,813
2016-07-08 2016-07-06 8.445 2,794,120 +5,269 0.37% 23,596,567
2016-07-06 2016-07-04 8.920 2,788,851 +2,635 0.37% 24,875,220
2016-07-05 2016-06-30 11.197 2,786,216 -42,155 0.37% 31,196,836
2016-07-04 2016-06-29 9.299 2,828,371 -5,269 0.37% 26,301,239
2016-06-30 2016-06-28 9.014 2,833,640 -5,270 0.37% 25,543,596
2016-05-18 2016-05-16 8.255 2,838,910 +10,539 0.37% 23,436,062
2016-05-17 2016-05-13 8.445 2,828,371 +5,796 0.37% 23,885,820
2016-05-12 2016-05-10 9.014 2,822,575 -5,269 0.37% 25,443,852
2016-04-19 2016-04-15 8.825 2,827,844 -9,485 0.37% 24,954,689
2016-04-18 2016-04-14 8.445 2,837,329 +5,269 0.37% 23,961,471
2016-04-15 2016-04-13 8.350 2,832,060 +3,162 0.37% 23,648,243
2016-04-14 2016-04-12 8.730 2,828,898 +3,162 0.37% 24,695,560
2016-04-13 2016-04-11 9.014 2,825,736 +2,107 0.37% 25,472,347
2016-04-01 2016-03-30 9.014 2,823,629 -6,323 0.37% 25,453,353
2016-03-31 2016-03-29 8.825 2,829,952 -105,387 0.37% 24,973,291
2016-03-24 2016-03-22 9.109 2,935,339 +5,270 0.38% 26,738,883
2016-03-23 2016-03-21 9.014 2,930,069 -4,216 0.38% 26,412,847
2016-03-18 2016-03-16 9.394 2,934,285 -5,269 0.38% 27,564,572
2016-03-16 2016-03-14 9.204 2,939,554 -5,796 0.39% 27,056,209
2016-03-14 2016-03-10 9.394 2,945,350 -10,539 0.39% 27,668,516
2016-03-09 2016-03-07 8.920 2,955,889 -36,885 0.39% 26,365,119
2016-03-08 2016-03-04 8.920 2,992,774 +5,269 0.39% 26,694,116
2016-03-03 2016-03-01 7.781 2,987,505 +10,539 0.39% 23,245,359
2016-03-02 2016-02-29 7.781 2,976,966 +3,161 0.39% 23,163,357
2016-03-01 2016-02-26 7.781 2,973,805 -505,857 0.39% 23,138,761
2016-02-05 2016-02-03 8.445 3,479,662 +1,054 0.46% 29,386,024
2016-02-04 2016-02-02 8.825 3,478,608 -8,431 0.46% 30,697,443
2016-02-03 2016-02-01 8.825 3,487,039 -31,616 0.46% 30,771,844
2016-02-01 2016-01-28 8.350 3,518,655 +5,270 0.46% 29,381,443
2016-01-28 2016-01-26 8.540 3,513,385 -15,808 0.46% 30,004,198
2016-01-26 2016-01-22 8.730 3,529,193 -26,347 0.46% 30,808,957
2016-01-19 2016-01-15 9.109 3,555,540 -10,539 0.47% 32,388,480
2016-01-18 2016-01-14 9.109 3,566,079 +25,820 0.47% 32,484,483
2016-01-14 2016-01-12 9.299 3,540,259 +76,932 0.46% 32,921,141
2016-01-13 2016-01-11 9.109 3,463,327 -57,962 0.45% 31,548,484
2016-01-11 2016-01-07 9.299 3,521,289 -26,347 0.46% 32,744,737
2016-01-07 2016-01-05 9.489 3,547,636 -21,077 0.46% 33,663,000
2016-01-06 2016-01-04 9.679 3,568,713 +30,562 0.47% 34,540,257
2016-01-05 2015-12-31 10.438 3,538,151 -10,539 0.46% 36,930,298
2015-12-30 2015-12-28 10.058 3,548,690 +67,975 0.47% 35,693,381
2015-12-29 2015-12-24 10.058 3,480,715 -5,270 0.46% 35,009,676
2015-12-28 2015-12-22 10.438 3,485,985 -2,634 0.46% 36,385,803
2015-12-22 2015-12-18 10.058 3,488,619 +527 0.46% 35,089,176
2015-12-21 2015-12-17 10.438 3,488,092 -20,551 0.53% 36,407,795
2015-12-18 2015-12-16 10.438 3,508,643 -10,539 0.53% 36,622,301
2015-12-17 2015-12-15 11.007 3,519,182 -3,688 0.54% 38,735,885
2015-12-16 2015-12-14 11.576 3,522,870 -63,759 0.54% 40,782,159
2015-12-15 2015-12-11 11.197 3,586,629 +150,703 0.65% 40,158,939
2015-12-14 2015-12-10 11.766 3,435,926 -100,117 0.62% 40,427,720
2015-12-11 2015-12-09 10.248 3,536,043 +16,861 0.64% 36,237,235
2015-12-10 2015-12-08 9.489 3,519,182 +1,581 0.64% 33,393,004
2015-12-09 2015-12-07 9.204 3,517,601 +121,195 0.64% 32,376,662
2015-12-07 2015-12-03 9.109 3,396,406 +52,693 0.61% 30,938,881
2015-12-04 2015-12-02 9.014 3,343,713 +52,694 0.60% 30,141,604
2015-12-03 2015-12-01 9.014 3,291,019 -5,269 0.59% 29,666,599
2015-12-02 2015-11-30 9.109 3,296,288 +100,960 0.60% 30,026,876
2015-11-30 2015-11-26 9.014 3,195,328 -5,269 0.58% 28,804,001
2015-11-23 2015-11-19 9.394 3,200,597 -2,108 0.58% 30,066,298
2015-11-19 2015-11-17 9.109 3,202,705 -527 0.58% 29,174,400
2015-11-18 2015-11-16 8.635 3,203,232 +27,928 0.58% 27,659,451
2015-11-17 2015-11-13 9.014 3,175,304 +106,440 0.57% 28,623,496
2015-11-16 2015-11-12 9.109 3,068,864 -7,904 0.55% 27,955,202
2015-11-13 2015-11-11 9.109 3,076,768 +106,441 0.56% 28,027,202
2015-11-12 2015-11-10 9.299 2,970,327 +105,387 0.54% 27,621,299
2015-11-10 2015-11-06 9.489 2,864,940 +3,161 0.52% 27,184,997
2015-11-09 2015-11-05 9.204 2,861,779 -527 0.52% 26,340,353
2015-11-06 2015-11-04 9.394 2,862,306 +1,581 0.52% 26,888,404
2015-11-03 2015-10-30 9.679 2,860,725 -2,634 0.52% 27,687,902
2015-10-30 2015-10-28 9.868 2,863,359 -1,581 0.52% 28,256,795
2015-10-29 2015-10-27 9.868 2,864,940 -22,132 0.52% 28,272,397
2015-10-28 2015-10-26 9.489 2,887,072 -5,269 0.52% 27,395,005
2015-10-23 2015-10-20 9.014 2,892,341 -1,581 0.52% 26,072,751
2015-10-22 2015-10-19 9.204 2,893,922 +52,694 0.52% 26,636,203
2015-10-20 2015-10-16 9.109 2,841,228 +21,077 0.51% 25,881,598
2015-10-19 2015-10-15 9.109 2,820,151 +18,970 0.51% 25,689,601
2015-10-15 2015-10-13 9.204 2,801,181 -6,850 0.51% 25,782,598
2015-10-14 2015-10-12 9.204 2,808,031 -16,335 0.51% 25,845,646
2015-10-13 2015-10-09 9.109 2,824,366 +11,065 0.51% 25,727,997
2015-10-08 2015-10-06 9.204 2,813,301 +5,270 0.51% 25,894,152
2015-10-06 2015-10-02 9.299 2,808,031 -24,766 0.51% 26,112,096
2015-10-05 2015-09-30 8.920 2,832,797 +27,927 0.51% 25,267,197
2015-09-30 2015-09-25 8.920 2,804,870 -15,808 0.51% 25,018,102
2015-09-29 2015-09-24 8.540 2,820,678 -14,227 0.51% 24,088,502
2015-09-25 2015-09-23 8.730 2,834,905 +52,693 0.51% 24,748,000
2015-09-24 2015-09-22 8.920 2,782,212 -5,269 0.50% 24,816,003
2015-09-23 2015-09-21 8.730 2,787,481 +14,227 0.50% 24,334,000
2015-09-22 2015-09-18 8.730 2,773,254 +101,699 0.50% 24,209,802
2015-09-21 2015-09-17 8.540 2,671,555 -4,216 0.48% 22,814,996
2015-09-18 2015-09-16 8.066 2,675,771 -5,796 0.48% 21,581,500
2015-09-16 2015-09-14 7.591 2,681,567 +14,754 0.48% 20,355,998
2015-09-15 2015-09-11 7.212 2,666,813 -48,478 0.48% 19,231,799
2015-09-14 2015-09-10 7.022 2,715,291 -10,012 0.49% 19,066,100
2015-09-11 2015-09-09 7.306 2,725,303 +48,478 0.49% 19,912,202
2015-09-10 2015-09-08 7.212 2,676,825 -8,431 0.48% 19,304,001
2015-09-09 2015-09-07 6.927 2,685,256 +14,754 0.48% 18,600,402
2015-09-07 2015-09-02 7.212 2,670,502 -4,215 0.48% 19,258,403
2015-09-04 2015-09-01 7.401 2,674,717 -6,323 0.48% 19,796,399
2015-09-02 2015-08-31 7.117 2,681,040 +7,377 0.48% 19,079,998
2015-08-31 2015-08-27 7.212 2,673,663 -4,216 0.48% 19,281,198
2015-08-27 2015-08-25 6.642 2,677,879 -2,107 0.48% 17,787,002
2015-08-26 2015-08-24 7.022 2,679,986 +13,173 0.48% 18,818,197
2015-08-25 2015-08-21 7.781 2,666,813 +5,796 0.48% 20,750,099
2015-08-24 2015-08-20 8.066 2,661,017 -2,634 0.48% 21,462,502
2015-08-20 2015-08-18 8.255 2,663,651 -5,797 0.48% 21,989,246
2015-08-19 2015-08-17 8.445 2,669,448 -4,215 0.48% 22,543,702
2015-08-14 2015-08-12 8.160 2,673,663 -53,747 0.48% 21,818,198
2015-08-13 2015-08-11 8.825 2,727,410 +18,442 0.49% 24,068,396
2015-08-12 2015-08-10 8.825 2,708,968 +3,162 0.49% 23,905,652
2015-08-11 2015-08-07 8.066 2,705,806 +6,323 0.49% 21,823,748
2015-08-10 2015-08-06 8.066 2,699,483 -111,710 0.49% 21,772,750
2015-08-07 2015-08-05 8.160 2,811,193 +99,064 0.51% 22,940,500
2015-08-06 2015-08-04 7.876 2,712,129 -13,174 0.49% 21,360,047
2015-08-05 2015-08-03 6.927 2,725,303 -3,161 0.49% 18,877,802
2015-08-04 2015-07-31 8.255 2,728,464 +20,550 0.49% 22,524,297
2015-08-03 2015-07-30 8.540 2,707,914 +1,054 0.49% 23,125,501
2015-07-31 2015-07-29 9.014 2,706,860 -59,544 0.49% 24,400,749
2015-07-30 2015-07-28 8.825 2,766,404 -7,904 0.50% 24,412,503
2015-07-29 2015-07-27 8.825 2,774,308 +6,851 0.50% 24,482,253
2015-07-28 2015-07-24 9.489 2,767,457 +10,538 0.50% 26,259,995
2015-07-24 2015-07-22 9.394 2,756,919 +5,796 0.50% 25,898,402
2015-07-23 2015-07-21 9.299 2,751,123 -5,796 0.50% 25,582,904
2015-07-22 2015-07-20 9.679 2,756,919 -77,986 0.50% 26,683,202
2015-07-21 2015-07-17 10.058 2,834,905 +40,574 0.51% 28,514,000
2015-07-20 2015-07-16 10.058 2,794,331 -87,998 0.50% 28,105,899
2015-07-17 2015-07-15 7.971 2,882,329 -1,581 0.52% 22,973,999
2015-07-16 2015-07-14 8.160 2,883,910 -27,927 0.52% 23,533,901
2015-07-15 2015-07-13 7.401 2,911,837 -238,702 0.53% 21,551,397
2015-07-14 2015-07-10 5.883 3,150,539 +392,039 0.57% 18,534,903
2015-07-13 2015-07-09 5.314 2,758,500 -155,445 0.50% 14,658,002
2015-07-10 2015-07-08 2.581 2,913,945 -23,712 0.53% 7,520,800
2015-07-09 2015-07-07 3.188 2,937,657 +59,543 0.53% 9,365,999
2015-07-08 2015-07-06 3.720 2,878,114 +196,547 0.52% 10,705,521
2015-07-06 2015-07-02 7.781 2,681,567 -32,670 0.48% 20,864,898
2015-07-03 2015-06-30 8.540 2,714,237 +35,304 0.49% 23,179,499
2015-06-30 2015-06-26 10.058 2,678,933 -50,585 0.48% 26,945,204
2015-06-29 2015-06-25 10.438 2,729,518 -25,293 0.49% 28,489,998
2015-06-26 2015-06-24 10.058 2,754,811 -333,022 0.50% 27,708,399
2015-06-25 2015-06-23 10.248 3,087,833 -354,100 0.56% 31,643,996
2015-06-24 2015-06-22 10.628 3,441,933 -15,176 0.62% 36,579,200
2015-06-23 2015-06-19 10.628 3,457,109 +67,448 0.62% 36,740,483
2015-06-22 2015-06-18 10.817 3,389,661 +63,232 0.61% 36,666,958
2015-06-19 2015-06-17 11.387 3,326,429 -21,077 0.60% 37,876,799
2015-06-18 2015-06-16 12.146 3,347,506 +71,663 0.60% 40,657,915
2015-06-17 2015-06-15 9.014 3,275,843 +67,447 0.59% 29,529,796
2015-06-16 2015-06-12 11.213 3,208,396 +46,370 0.58% 35,976,245
2015-06-15 2015-06-11 11.487 3,162,026 +322,581 0.57% 36,322,704
2015-06-12 2015-06-10 11.129 2,839,445 +37,956 0.57% 31,599,748
2015-06-11 2015-06-09 10.897 2,801,489 +235,323 0.56% 30,527,813
2015-06-10 2015-06-08 10.918 2,566,166 -22,773 0.51% 28,017,588
2015-06-09 2015-06-05 12.520 2,588,939 -30,364 0.52% 32,413,393
2015-06-08 2015-06-04 13.131 2,619,303 +3,795 0.52% 34,394,581
2015-06-05 2015-06-03 13.721 2,615,508 +8,350 0.52% 35,888,332
2015-06-04 2015-06-02 13.616 2,607,158 +22,774 0.52% 35,498,998
2015-06-03 2015-06-01 12.963 2,584,384 +53,137 0.52% 33,500,276
2015-06-02 2015-05-29 13.068 2,531,247 +630,060 0.51% 33,078,244
2015-06-01 2015-05-28 9.548 1,901,187 +34,160 0.38% 18,152,618
2015-05-29 2015-05-27 9.095 1,867,027 +7,591 0.37% 16,980,389
2015-05-28 2015-05-26 9.474 1,859,436 +356,781 0.37% 17,616,806
2015-05-27 2015-05-22 9.601 1,502,655 -15,941 0.30% 14,426,597
2015-05-26 2015-05-21 9.169 1,518,596 +428,137 0.30% 13,923,478
2015-05-22 2015-05-20 10.307 1,090,459 -660,424 0.22% 11,239,175
2015-05-19 2015-05-15 5.111 1,750,883 +5,693 0.35% 8,949,218
2015-05-15 2015-05-13 4.416 1,745,190 -3,796 0.35% 7,706,248
2015-05-13 2015-05-11 4.352 1,748,986 +45,547 0.35% 7,612,418
2015-05-08 2015-05-06 4.321 1,703,439 -3,796 0.34% 7,360,320
2015-05-05 2015-04-30 4.142 1,707,235 -296,052 0.34% 7,070,858
2015-04-27 2015-04-23 3.994 2,003,287 -94,888 0.40% 8,001,449
2015-04-22 2015-04-20 3.994 2,098,175 -18,978 0.42% 8,380,446
2015-04-15 2015-04-13 4.068 2,117,153 -2,657 0.42% 8,612,432
2015-04-14 2015-04-10 4.026 2,119,810 -5,693 0.42% 8,533,880
2015-04-13 2015-04-09 4.005 2,125,503 -53,138 0.42% 8,511,999
2015-04-10 2015-04-08 3.920 2,178,641 -129,048 0.43% 8,541,120
2015-03-26 2015-03-24 3.267 2,307,689 +3,795 0.46% 7,539,199
2015-03-24 2015-03-20 3.552 2,303,894 -94,888 0.46% 8,182,361
2015-03-20 2015-03-18 3.699 2,398,782 -7,591 0.48% 8,873,279
2015-03-19 2015-03-17 3.710 2,406,373 -15,183 0.48% 8,926,719
2015-03-18 2015-03-16 3.741 2,421,556 -48,393 0.48% 9,059,602
2015-03-17 2015-03-13 3.773 2,469,949 -3,795 0.49% 9,318,741
2015-03-16 2015-03-12 3.794 2,473,744 -41,751 0.49% 9,385,199
2015-03-11 2015-03-09 3.952 2,515,495 +3,795 0.50% 9,941,249
2015-03-09 2015-03-05 3.509 2,511,700 +49,342 0.50% 8,814,511
2015-03-06 2015-03-04 3.509 2,462,358 +79,707 0.49% 8,641,351
2015-03-04 2015-03-02 3.383 2,382,651 +7,591 0.47% 8,060,309
2015-03-03 2015-02-27 3.446 2,375,060 +56,933 0.47% 8,184,809
2015-03-02 2015-02-26 3.415 2,318,127 +3,796 0.46% 7,915,320
2015-02-26 2015-02-24 3.267 2,314,331 +7,591 0.46% 7,560,898
2015-02-24 2015-02-18 3.320 2,306,740 +41,751 0.46% 7,657,649
2015-02-23 2015-02-16 3.288 2,264,989 +3,795 0.45% 7,447,439
2015-02-06 2015-02-04 3.309 2,261,194 +3,796 0.45% 7,482,620
2015-02-05 2015-02-03 3.267 2,257,398 -89,196 0.45% 7,374,899
2015-01-20 2015-01-16 3.278 2,346,594 +18,978 0.47% 7,691,031
2015-01-02 2014-12-29 3.847 2,327,616 -34,160 0.46% 8,953,450
2014-12-23 2014-12-19 3.847 2,361,776 -102,479 0.47% 9,084,851
2014-12-22 2014-12-18 3.794 2,464,255 -11,387 0.49% 9,349,199
2014-12-15 2014-12-11 3.889 2,475,642 +189,777 0.49% 9,627,210
2014-12-11 2014-12-09 3.847 2,285,865 -18,978 0.45% 8,792,850
2014-12-10 2014-12-08 3.720 2,304,843 -11,386 0.46% 8,574,371
2014-12-09 2014-12-05 3.878 2,316,229 +538,967 0.46% 8,982,879
2014-12-08 2014-12-04 5.016 1,777,262 -15,183 0.35% 8,915,589
2014-12-05 2014-12-03 4.992 1,792,445 +269,060 0.36% 8,947,019
2014-12-04 2014-12-02 5.116 1,523,385 -144,245 0.36% 7,794,101
2014-12-02 2014-11-28 4.355 1,667,630 -41,670 0.39% 7,262,692
2014-12-01 2014-11-27 4.118 1,709,300 -1,923 0.40% 7,038,899
2014-11-28 2014-11-26 4.155 1,711,223 -64,109 0.40% 7,110,880
2014-11-27 2014-11-25 3.993 1,775,332 +3,205 0.42% 7,089,279
2014-11-26 2014-11-24 4.031 1,772,127 +6,411 0.42% 7,142,823
2014-11-18 2014-11-14 3.906 1,765,716 -115,396 0.41% 6,896,642
2014-11-17 2014-11-13 3.981 1,881,112 -41,670 0.44% 7,488,207
2014-11-13 2014-11-11 4.043 1,922,782 -9,617 0.45% 7,774,054
2014-11-12 2014-11-10 4.218 1,932,399 -32,054 0.45% 8,150,533
2014-11-11 2014-11-07 3.806 1,964,453 +246,819 0.46% 7,476,769
2014-11-07 2014-11-05 3.531 1,717,634 -3,206 0.40% 6,065,821
2014-10-31 2014-10-29 3.232 1,720,840 -1,603 0.40% 5,561,767
2014-10-21 2014-10-17 3.057 1,722,443 -9,616 0.40% 5,266,032
2014-10-07 2014-10-03 3.232 1,732,059 -6,411 0.41% 5,598,027
2014-10-06 2014-09-30 3.220 1,738,470 -19,232 0.41% 5,597,053
2014-10-03 2014-09-29 3.244 1,757,702 -19,233 0.41% 5,702,839
2014-09-22 2014-09-18 3.132 1,776,935 -9,616 0.42% 5,565,674
2014-09-16 2014-09-12 3.120 1,786,551 +35,260 0.42% 5,573,499
2014-09-15 2014-09-11 3.282 1,751,291 -17,630 0.41% 5,747,601
2014-07-22 2014-07-18 2.371 1,768,921 +76,930 0.42% 4,194,059
2014-06-11 2014-06-09 2.284 1,691,991 -3,205 0.40% 3,863,862
2014-05-15 2014-05-13 2.471 1,695,196 -41,671 0.40% 4,188,491
2014-04-29 2014-04-25 2.558 1,736,867 +3,205 0.41% 4,443,170
2014-04-25 2014-04-23 2.521 1,733,662 +38,466 0.41% 4,370,069
2014-04-14 2014-04-10 2.596 1,695,196 -3,206 0.40% 4,400,031
2014-03-28 2014-03-26 2.820 1,698,402 -9,616 0.40% 4,789,845
2014-03-24 2014-03-20 3.007 1,708,018 -9,616 0.40% 5,136,674
2014-03-14 2014-03-12 3.020 1,717,634 -25,644 0.40% 5,187,027
2014-03-13 2014-03-11 2.957 1,743,278 +9,616 0.41% 5,155,698
2014-03-11 2014-03-07 2.982 1,733,662 -96,163 0.40% 5,170,527
2014-03-07 2014-03-05 2.870 1,829,825 -12,821 0.43% 5,251,821
2014-03-06 2014-03-04 2.795 1,842,646 -19,233 0.43% 5,150,655
2014-03-05 2014-03-03 2.808 1,861,879 -9,616 0.43% 5,227,650
2014-03-04 2014-02-28 2.908 1,871,495 +48,081 0.44% 5,441,481
2014-02-28 2014-02-26 2.621 1,823,414 -16,027 0.42% 4,778,340
2014-02-27 2014-02-25 2.508 1,839,441 -25,644 0.43% 4,613,754
2014-02-26 2014-02-24 2.596 1,865,085 -6,410 0.43% 4,840,993
2014-02-25 2014-02-21 2.720 1,871,495 -16,028 0.44% 5,091,171
2014-02-24 2014-02-20 2.895 1,887,523 +190,724 0.44% 5,464,529
2013-11-01 2013-10-30 2.982 1,696,799 -32,054 0.39% 5,060,586
2013-10-31 2013-10-29 2.945 1,728,853 -28,849 0.40% 5,091,463
2013-10-24 2013-10-22 2.870 1,757,702 -6,411 0.40% 5,044,819
2013-09-30 2013-09-26 2.508 1,764,113 -40,709 0.41% 4,424,813
2013-09-26 2013-09-24 2.496 1,804,822 -57,698 0.42% 4,504,399
2013-09-19 2013-09-17 2.646 1,862,520 -32,055 0.43% 4,927,304
2013-09-17 2013-09-13 2.658 1,894,575 -160,272 0.44% 5,035,747
2013-09-13 2013-09-11 2.658 2,054,847 -28,848 0.47% 5,461,747
2013-09-12 2013-09-10 2.670 2,083,695 -70,520 0.48% 5,564,427
2013-09-10 2013-09-06 2.658 2,154,215 -28,849 0.50% 5,725,866
2013-09-09 2013-09-05 2.695 2,183,064 -60,903 0.50% 5,884,272
2013-09-05 2013-09-03 2.670 2,243,967 -44,877 0.52% 5,992,427
2013-08-26 2013-08-22 2.396 2,288,844 -16,027 0.53% 5,483,905
2013-08-23 2013-08-21 2.371 2,304,871 +28,849 0.53% 5,464,781
2013-08-15 2013-08-12 2.433 2,276,022 -54,492 0.52% 5,538,391
2013-08-09 2013-08-07 2.458 2,330,514 -32,055 0.54% 5,729,153
2013-08-05 2013-08-01 2.309 2,362,569 +16,028 0.54% 5,454,171
2013-07-29 2013-07-25 2.121 2,346,541 -70,520 0.54% 4,977,939
2013-07-25 2013-07-23 1.934 2,417,061 -48,082 0.56% 4,675,110
2013-06-13 2013-06-10 1.809 2,465,143 -70,519 0.57% 4,460,491
2013-06-06 2013-06-04 1.809 2,535,662 -41,671 0.58% 4,588,089
2013-06-04 2013-05-31 1.809 2,577,333 -41,671 0.59% 4,663,490
2013-06-03 2013-05-30 1.809 2,619,004 -38,465 0.60% 4,738,891
2013-05-30 2013-05-28 1.784 2,657,469 -41,671 0.61% 4,742,166
2013-05-29 2013-05-27 1.809 2,699,140 -80,136 0.62% 4,883,891
2013-05-28 2013-05-24 1.809 2,779,276 -86,547 0.64% 5,028,891
2013-05-14 2013-05-10 1.797 2,865,823 -38,465 0.66% 5,149,729
2013-03-12 2013-03-08 1.747 2,904,288 +41,671 0.67% 5,073,880
2013-03-07 2013-03-05 1.747 2,862,617 +32,054 0.66% 5,001,080
2013-02-20 2013-02-18 1.772 2,830,563 +22,438 0.65% 5,015,725
2013-02-05 2013-02-01 1.697 2,808,125 +13,143 0.65% 4,765,713
2013-01-31 2013-01-29 1.697 2,794,982 +80,136 0.64% 4,743,407
2013-01-29 2013-01-25 1.722 2,714,846 +25,643 0.62% 4,675,163
2013-01-24 2013-01-22 1.760 2,689,203 +105,780 0.62% 4,731,678
2013-01-18 2013-01-16 1.572 2,583,423 +9,616 0.59% 4,061,987
2013-01-16 2013-01-14 1.572 2,573,807 +67,314 0.59% 4,046,868
2013-01-04 2013-01-02 1.335 2,506,493 +3,206 0.58% 3,346,746
2013-01-03 2012-12-31 1.348 2,503,287 +6,410 0.58% 3,373,703
2013-01-02 2012-12-27 1.323 2,496,877 +112,191 0.57% 3,302,749
2012-12-28 2012-12-24 1.323 2,384,686 +144,245 0.55% 3,154,348
2012-12-27 2012-12-20 1.335 2,240,441 +48,081 0.51% 2,991,505
2012-12-21 2012-12-19 1.348 2,192,360 +158,669 0.50% 2,954,664
2012-12-20 2012-12-18 1.248 2,033,691 -19,232 0.47% 2,537,800
2012-10-24 2012-10-19 1.185 2,052,923 -3,206 0.47% 2,433,710
2012-06-26 2012-06-22 1.348 2,056,129 -28,849 0.47% 2,771,064
2012-06-25 2012-06-21 1.335 2,084,978 -48,081 0.48% 2,783,926
2012-05-29 2012-05-25 1.310 2,133,059 -25,644 0.49% 2,794,890
2012-05-11 2012-05-09 1.323 2,158,703 -137,834 0.49% 2,855,428
2011-12-19 2011-12-15 1.260 2,296,537 -32,054 0.52% 2,894,459
2011-12-16 2011-12-14 1.260 2,328,591 -112,190 0.53% 2,934,858
2011-12-14 2011-12-12 1.260 2,440,781 -48,082 0.56% 3,076,258
2011-12-02 2011-11-30 1.412 2,488,863 +91,335 0.57% 3,514,287
2011-11-09 2011-11-07 1.334 2,397,528 -123,513 0.57% 3,198,973
2011-10-31 2011-10-27 1.334 2,521,041 +6,176 0.60% 3,363,774
2011-10-27 2011-10-25 1.373 2,514,865 +40,141 0.59% 3,453,268
2011-10-26 2011-10-24 1.477 2,474,724 +77,196 0.58% 3,654,612
2011-10-12 2011-10-10 1.179 2,397,528 -206,884 0.57% 2,826,277
2011-10-07 2011-10-04 1.205 2,604,412 -138,951 0.61% 3,137,634
2011-10-06 2011-10-03 1.282 2,743,363 -77,195 0.65% 3,518,262
2011-10-04 2011-09-30 1.308 2,820,558 -132,776 0.66% 3,690,338
2011-10-03 2011-09-28 1.373 2,953,334 -80,283 0.70% 4,055,348
2011-09-30 2011-09-27 1.386 3,033,617 -339,659 0.71% 4,204,886
2011-09-28 2011-09-26 1.360 3,373,276 -444,644 0.79% 4,588,290
2011-09-02 2011-08-31 1.684 3,817,920 -18,527 0.90% 6,429,540
2011-08-31 2011-08-29 1.684 3,836,447 +3,088 0.90% 6,460,740
2011-08-29 2011-08-25 1.684 3,833,359 -9,264 0.90% 6,455,540
2011-08-25 2011-08-23 1.710 3,842,623 -6,175 0.90% 6,570,697
2011-08-22 2011-08-18 1.788 3,848,798 -12,351 0.91% 6,880,404
2011-08-19 2011-08-17 1.723 3,861,149 +6,175 0.91% 6,652,393
2011-08-09 2011-08-05 1.878 3,854,974 -10,807 0.90% 7,241,010
2011-07-20 2011-07-18 1.982 3,865,781 +9,263 0.90% 7,661,934
2011-07-06 2011-07-04 1.943 3,856,518 -18,527 0.90% 7,493,700
2011-07-04 2011-06-29 1.943 3,875,045 -27,790 0.90% 7,529,701
2011-06-30 2011-06-28 1.943 3,902,835 +21,615 0.91% 7,583,700
2011-06-28 2011-06-24 1.943 3,881,220 +52,493 0.90% 7,541,700
2011-06-27 2011-06-23 1.904 3,828,727 +30,878 0.89% 7,290,905
2011-06-23 2011-06-21 1.852 3,797,849 -4,941 0.88% 7,035,313
2011-06-21 2011-06-17 1.852 3,802,790 +64,844 0.88% 7,044,466
2011-06-20 2011-06-16 1.878 3,737,946 +12,351 0.87% 7,021,190
2011-06-17 2011-06-15 1.891 3,725,595 +37,054 0.87% 7,046,253
2011-06-16 2011-06-14 1.878 3,688,541 +40,142 0.86% 6,928,390
2011-06-14 2011-06-10 1.865 3,648,399 +55,580 0.85% 6,805,727
2011-06-13 2011-06-09 1.865 3,592,819 -61,756 0.84% 6,702,048
2011-06-10 2011-06-08 1.943 3,654,575 -12,351 0.85% 7,101,300
2011-06-08 2011-06-03 1.969 3,666,926 +21,614 0.85% 7,220,303
2011-06-03 2011-06-01 1.917 3,645,312 +33,966 0.85% 6,988,857
2011-06-02 2011-05-31 1.930 3,611,346 -6,175 0.84% 6,970,518
2011-06-01 2011-05-30 1.943 3,617,521 -15,439 0.84% 7,029,299
2011-05-31 2011-05-27 2.021 3,632,960 +9,263 0.85% 7,341,671
2011-05-25 2011-05-23 1.969 3,623,697 +40,141 0.84% 7,135,184
2011-05-18 2011-05-16 1.943 3,583,556 +12,352 0.83% 6,963,301
2011-05-17 2011-05-13 1.943 3,571,204 +163,654 0.83% 6,939,299
2011-05-16 2011-05-12 1.969 3,407,550 +364,361 0.79% 6,709,583
2011-05-13 2011-05-11 1.969 3,043,189 +447,732 0.71% 5,992,144
2011-05-12 2011-05-09 1.904 2,595,457 +852,235 0.60% 4,942,434
2011-04-27 2011-04-21 1.632 1,743,222 -6,176 0.41% 2,845,332
2011-04-11 2011-04-07 1.567 1,749,398 +6,176 0.41% 2,742,103
2010-12-29 2010-12-24 1.567 1,743,222 -11,734 0.41% 2,732,422
2010-12-03 2010-12-01 1.619 1,754,956 -27,790 0.41% 2,841,751
2010-12-02 2010-11-30 1.619 1,782,746 -95,722 0.41% 2,886,750
2010-11-23 2010-11-19 1.749 1,878,468 -24,085 0.44% 3,285,090
2010-11-11 2010-11-09 1.788 1,902,553 +9,264 0.44% 3,401,148
2010-11-09 2010-11-05 1.736 1,893,289 -742 0.44% 3,286,483
2010-10-29 2010-10-27 1.658 1,894,031 -6,175 0.44% 3,140,558
2010-10-26 2010-10-22 1.658 1,900,206 +6,175 0.44% 3,150,797
2010-10-25 2010-10-21 1.658 1,894,031 -30,878 0.44% 3,140,558
2010-10-22 2010-10-20 1.671 1,924,909 -9,263 0.45% 3,216,693
2010-10-13 2010-10-11 1.684 1,934,172 +9,263 0.45% 3,257,228
2010-10-07 2010-10-05 1.658 1,924,909 +741 0.45% 3,191,757
2010-10-04 2010-09-29 1.658 1,924,168 -41,685 0.45% 3,190,529
2010-09-14 2010-09-10 1.684 1,965,853 -24,702 0.46% 3,310,580
2010-09-09 2010-09-07 1.684 1,990,555 -15,439 0.46% 3,352,179
2010-09-07 2010-09-03 1.619 2,005,994 -9,264 0.47% 3,248,249
2010-08-23 2010-08-19 1.723 2,015,258 -15,439 0.47% 3,472,098
2010-08-13 2010-08-11 1.814 2,030,697 +21,615 0.47% 3,682,840
2010-08-05 2010-08-03 1.697 2,009,082 -46,317 0.47% 3,409,406
2010-08-03 2010-07-30 1.697 2,055,399 -30,878 0.48% 3,488,005
2010-07-30 2010-07-28 1.697 2,086,277 -155 0.49% 3,540,405
2010-07-29 2010-07-27 1.697 2,086,432 -3,088 0.49% 3,540,668
2010-07-28 2010-07-26 1.723 2,089,520 -6,175 0.49% 3,600,045
2010-07-05 2010-06-30 1.645 2,095,695 +30,878 0.49% 3,447,796
2010-06-28 2010-06-24 1.762 2,064,817 -12,351 0.48% 3,637,728
2010-06-04 2010-06-02 1.684 2,077,168 -6,176 0.48% 3,498,039
2010-05-27 2010-05-25 1.738 2,083,344 +64,103 0.48% 3,619,819
2010-05-25 2010-05-20 1.858 2,019,241 +23,942 0.48% 3,751,332
2010-05-19 2010-05-17 2.072 1,995,299 -29,928 0.48% 4,133,541
2010-05-12 2010-05-10 1.938 2,025,227 +8,979 0.49% 3,924,861
2010-05-06 2010-05-04 2.112 2,016,248 +11,971 0.48% 4,257,783
2010-05-03 2010-04-29 2.138 2,004,277 -62,849 0.48% 4,286,080
2010-04-30 2010-04-28 2.232 2,067,126 +11,971 0.50% 4,613,876
2010-04-29 2010-04-27 2.205 2,055,155 -11,971 0.49% 4,532,221
2010-04-28 2010-04-26 2.272 2,067,126 +17,957 0.50% 4,696,760
2010-04-26 2010-04-22 2.085 2,049,169 +14,964 0.49% 4,272,528
2010-04-23 2010-04-21 2.245 2,034,205 -8,979 0.49% 4,567,584
2010-04-22 2010-04-20 2.326 2,043,184 +17,957 0.49% 4,751,593
2010-04-21 2010-04-19 2.272 2,025,227 +161,611 0.49% 4,601,561
2010-04-20 2010-04-16 2.366 1,863,616 -28,431 0.45% 4,408,717
2010-04-19 2010-04-15 2.419 1,892,047 +694,329 0.45% 4,577,128
2010-04-16 2010-04-14 2.312 1,197,718 +133,180 0.29% 2,769,384
2010-04-12 2010-04-08 1.778 1,064,538 +14,964 0.26% 1,892,323
2010-04-09 2010-04-07 1.831 1,049,574 -2,993 0.25% 1,921,835
2010-04-07 2010-03-31 1.697 1,052,567 +14,964 0.25% 1,786,636
2010-04-01 2010-03-30 1.684 1,037,603 -18,705 0.25% 1,747,368
2010-03-30 2010-03-26 1.604 1,056,308 +23,942 0.25% 1,694,160
2010-03-22 2010-03-18 1.617 1,032,366 +38,907 0.25% 1,669,558
2010-02-25 2010-02-23 1.657 993,459 +38,906 0.24% 1,646,471
2010-02-24 2010-02-22 1.631 954,553 -2,993 0.23% 1,556,476
2010-02-10 2010-02-08 1.524 957,546 -38,906 0.23% 1,458,972
2010-02-05 2010-02-03 1.657 996,452 -1,796 0.24% 1,651,432
2010-02-03 2010-02-01 1.711 998,248 +38,906 0.24% 1,707,776
2010-02-02 2010-01-29 1.684 959,342 -5,985 0.23% 1,615,573
2010-01-25 2010-01-21 1.871 965,327 +8,978 0.23% 1,806,280
2010-01-22 2010-01-20 1.965 956,349 -74,820 0.23% 1,878,954
2010-01-20 2010-01-18 1.844 1,031,169 -14,964 0.25% 1,901,917
2010-01-19 2010-01-15 1.711 1,046,133 +41,899 0.25% 1,789,696
2010-01-14 2010-01-12 1.738 1,004,234 -14,964 0.24% 1,744,861
2010-01-07 2010-01-05 1.644 1,019,198 -8,978 0.24% 1,675,507
2009-12-21 2009-12-17 1.631 1,028,176 -14,964 0.25% 1,676,524
2009-12-17 2009-12-15 1.684 1,043,140 -4,489 0.25% 1,756,692
2009-12-14 2009-12-10 1.791 1,047,629 +8,978 0.25% 1,876,268
2009-11-30 2009-11-26 1.671 1,038,651 -26,935 0.25% 1,735,250
2009-11-16 2009-11-12 1.617 1,065,586 -2,095 0.26% 1,723,282
2009-11-13 2009-11-11 1.604 1,067,681 -1,197 0.26% 1,712,400
2009-09-30 2009-09-28 1.657 1,068,878 -5,986 0.26% 1,771,464
2009-09-24 2009-09-22 1.631 1,074,864 -2,992 0.26% 1,752,653
2009-09-21 2009-09-17 1.711 1,077,856 -29,928 0.26% 1,843,967
2009-09-18 2009-09-16 1.764 1,107,784 -107,741 0.27% 1,954,391
2009-09-17 2009-09-15 1.804 1,215,525 -260,374 0.29% 2,193,210
2009-09-16 2009-09-14 1.844 1,475,899 +143,655 0.36% 2,722,189
2009-08-31 2009-08-27 1.697 1,332,244 -104,748 0.32% 2,261,362
2009-08-11 2009-08-07 1.510 1,436,992 +59,856 0.35% 2,170,278
2009-08-10 2009-08-06 1.524 1,377,136 -8,979 0.33% 2,098,284
2009-08-06 2009-08-04 1.524 1,386,115 -56,863 0.34% 2,111,965
2009-08-05 2009-08-03 1.604 1,442,978 +17,957 0.35% 2,314,320
2009-08-04 2009-07-31 1.550 1,425,021 +8,978 0.35% 2,209,336
2009-07-31 2009-07-29 1.524 1,416,043 +89,784 0.34% 2,157,565
2009-07-28 2009-07-24 1.577 1,326,259 +167,597 0.32% 2,091,669
2009-07-27 2009-07-23 1.617 1,158,662 +158,618 0.28% 1,873,806
2009-07-24 2009-07-22 1.604 1,000,044 +53,871 0.24% 1,603,921
2009-07-23 2009-07-21 1.550 946,173 -1,990,211 0.23% 1,466,936
2009-07-22 2009-07-20 1.350 2,936,384 -119,712 0.71% 3,963,846
2009-07-21 2009-07-17 1.203 3,056,096 -23,943 0.74% 3,676,140
2009-07-14 2009-07-10 1.069 3,080,039 -8,978 0.75% 3,293,280
2009-07-08 2009-07-06 1.069 3,089,017 -22,446 0.75% 3,302,880
2009-07-06 2009-07-02 1.056 3,111,463 -8,978 0.75% 3,285,294
2009-07-03 2009-06-30 1.043 3,120,441 -2,993 0.76% 3,253,068
2009-06-19 2009-06-17 1.069 3,123,434 +89,784 0.76% 3,339,680
2009-06-15 2009-06-11 1.136 3,033,650 +251,395 0.74% 3,446,410
2009-06-12 2009-06-10 1.123 2,782,255 +23,942 0.67% 3,123,624
2009-06-11 2009-06-09 1.163 2,758,313 +5,986 0.67% 3,207,342
2009-06-10 2009-06-08 1.190 2,752,327 +8,978 0.67% 3,273,954
2009-06-09 2009-06-05 1.163 2,743,349 +472,862 0.67% 3,189,942
2009-06-08 2009-06-04 1.176 2,270,487 +8,979 0.55% 2,670,449
2009-06-05 2009-06-03 1.176 2,261,508 -17,957 0.55% 2,659,888
2009-06-03 2009-06-01 1.216 2,279,465 -32,921 0.55% 2,772,406
2009-06-02 2009-05-29 1.243 2,312,386 -149,640 0.56% 2,874,258
2009-06-01 2009-05-27 1.163 2,462,026 +269,352 0.60% 2,862,822
2009-05-29 2009-05-26 1.123 2,192,674 +29,928 0.53% 2,461,704
2009-05-27 2009-05-25 1.230 2,162,746 -89,784 0.52% 2,659,352
2009-05-26 2009-05-22 1.256 2,252,530 +143,655 0.55% 2,829,964
2009-05-25 2009-05-21 1.283 2,108,875 +2,992 0.51% 2,705,855
2009-05-22 2009-05-20 1.230 2,105,883 -5,985 0.51% 2,589,432
2009-05-15 2009-05-13 1.163 2,111,868 +380,085 0.51% 2,455,662
2009-05-14 2009-05-12 1.163 1,731,783 -80,805 0.42% 2,013,702
2009-05-13 2009-05-11 1.136 1,812,588 +134,676 0.44% 2,059,210
2009-05-12 2009-05-08 1.149 1,677,912 +158,618 0.41% 1,928,635
2009-05-11 2009-05-07 1.043 1,519,294 +98,762 0.37% 1,583,868
2009-05-08 2009-05-06 0.989 1,420,532 -59,856 0.34% 1,404,964
2009-05-07 2009-05-05 0.936 1,480,388 -59,856 0.36% 1,385,020
2009-05-05 2009-04-30 0.842 1,540,244 -44,892 0.37% 1,296,918
2009-04-30 2009-04-28 0.762 1,585,136 +29,928 0.38% 1,207,602
2009-04-29 2009-04-27 0.829 1,555,208 +95,770 0.38% 1,288,732
2009-04-24 2009-04-22 0.909 1,459,438 +260,373 0.35% 1,326,408
2009-04-23 2009-04-21 0.922 1,199,065 +149,640 0.29% 1,105,794
2009-04-22 2009-04-20 0.909 1,049,425 -29,928 0.25% 953,768
2009-04-21 2009-04-17 0.855 1,079,353 -17,957 0.26% 923,264
2009-04-20 2009-04-16 0.842 1,097,310 -48,633 0.27% 923,958
2009-04-08 2009-04-06 0.682 1,145,943 +24,691 0.28% 781,116
2009-04-01 2009-03-30 0.601 1,121,252 +8,978 0.27% 674,370
2009-03-30 2009-03-26 0.621 1,112,274 +2,993 0.27% 691,269
2009-03-27 2009-03-25 0.601 1,109,281 +62,849 0.27% 667,170
2009-03-23 2009-03-19 0.581 1,046,432 -68,834 0.25% 608,391
2009-03-12 2009-03-10 0.555 1,115,266 +14,964 0.27% 618,599
2009-03-10 2009-03-06 0.561 1,100,302 +5,985 0.27% 617,652
2009-03-09 2009-03-05 0.595 1,094,317 +2,993 0.27% 650,857
2009-03-05 2009-03-03 0.595 1,091,324 +14,964 0.26% 649,077
2009-03-02 2009-02-26 0.655 1,076,360 -29,928 0.26% 704,914
2009-02-27 2009-02-25 0.642 1,106,288 -44,892 0.27% 709,728
2009-02-24 2009-02-20 0.635 1,151,180 +260,374 0.28% 730,835
2009-02-19 2009-02-17 0.695 890,806 -1,497 0.22% 619,112
2009-02-16 2009-02-12 0.588 892,303 +38,907 0.22% 524,744
2009-02-13 2009-02-11 0.575 853,396 -38,907 0.21% 490,458
2009-02-04 2009-02-02 0.541 892,303 -29,180 0.43% 483,003
2009-01-29 2009-01-22 0.528 921,483 -224,460 0.45% 486,482
2009-01-22 2009-01-20 0.535 1,145,943 -74,820 0.56% 612,640
2009-01-21 2009-01-19 0.535 1,220,763 +22,446 0.59% 652,640
2009-01-20 2009-01-16 0.535 1,198,317 -10,474 0.58% 640,640
2009-01-19 2009-01-15 0.548 1,208,791 +265,611 0.59% 662,396
2009-01-16 2009-01-14 0.588 943,180 +47,884 0.46% 554,664
2009-01-15 2009-01-13 0.581 895,296 -22,446 0.43% 520,521
2009-01-14 2009-01-12 0.601 917,742 -82,302 0.44% 551,970
2009-01-13 2009-01-09 0.628 1,000,044 +135,425 0.48% 628,202
2009-01-12 2009-01-08 0.829 864,619 +129,438 0.42% 716,963
2009-01-09 2009-01-07 0.967 735,181 -148,252 0.36% 711,235
2009-01-08 2009-01-06 0.845 883,433 +143,267 0.49% 746,130
2009-01-07 2009-01-05 0.875 740,166 +66,423 0.41% 647,862
2009-01-06 2009-01-02 0.906 673,743 +2,605 0.38% 610,414
2009-01-05 2008-12-31 0.906 671,138 +167,361 0.37% 608,054
2008-12-19 2008-12-17 0.799 503,777 -7,814 0.28% 402,272
2008-12-16 2008-12-12 0.875 511,591 -8,466 0.29% 447,792
2008-12-15 2008-12-11 0.906 520,057 +32,561 0.29% 471,174
2008-10-28 2008-10-24 0.845 487,496 +19,536 0.27% 411,730
2008-10-27 2008-10-23 0.998 467,960 +6,512 0.26% 467,090
2008-10-09 2008-10-06 1.658 461,448 +8,466 0.26% 765,288
2008-09-25 2008-09-23 2.150 452,982 +13,024 0.25% 973,840
2008-09-22 2008-09-18 2.611 439,958 +5,861 0.24% 1,148,520
2008-09-11 2008-09-09 4.300 434,097 +6,512 0.24% 1,866,480
2008-09-02 2008-08-29 5.067 427,585 -13,675 0.24% 2,166,780
2008-08-11 2008-08-07 5.989 441,260 -2,605 0.25% 2,642,637
2008-07-10 2008-07-08 6.787 443,865 -2,475 0.25% 3,012,670
2008-07-09 2008-07-07 6.987 446,340 -3,907 0.25% 3,118,571
2008-07-07 2008-07-03 6.588 450,247 -3,907 0.25% 2,966,105
2008-07-02 2008-06-27 6.465 454,154 -7,815 0.25% 2,936,051
2008-06-23 2008-06-19 6.450 461,969 -114,613 0.26% 2,979,480
2008-06-19 2008-06-17 6.470 576,582 +22,319 0.32% 3,730,267
2008-06-17 2008-06-13 6.486 554,263 +3,756 0.32% 3,594,726
2008-06-12 2008-06-10 6.549 550,507 -2,504 0.32% 3,605,542
2008-06-04 2008-06-02 6.869 553,011 +3,130 0.32% 3,798,622
2008-06-03 2008-05-30 7.332 549,881 -3,756 0.32% 4,031,858
2008-05-15 2008-05-13 6.390 553,637 +2,504 0.32% 3,537,602
2008-04-28 2008-04-24 7.077 551,133 -3,756 0.32% 3,900,174
2008-04-11 2008-04-09 6.629 554,889 -2,504 0.32% 3,678,562
2008-03-07 2008-03-05 6.390 557,393 -3,756 0.32% 3,561,602
2008-03-04 2008-02-29 6.853 561,149 -626 0.32% 3,845,558
2008-02-28 2008-02-26 5.831 561,775 -501 0.32% 3,275,511
2008-02-22 2008-02-20 5.911 562,276 -7,512 0.33% 3,323,343
2008-02-20 2008-02-18 6.070 569,788 +6,260 0.33% 3,458,763
2008-02-14 2008-02-12 6.230 563,528 +7,512 0.33% 3,510,783
2008-02-04 2008-01-31 6.342 556,016 -5,008 0.32% 3,526,157
2008-01-30 2008-01-28 6.294 561,024 -187,800 0.32% 3,531,031
2008-01-29 2008-01-25 6.390 748,824 -100,161 0.43% 4,784,798
2008-01-28 2008-01-24 6.390 848,985 -200,947 0.49% 5,424,802
2008-01-25 2008-01-23 5.735 1,049,932 -233,499 0.61% 6,021,150
2008-01-24 2008-01-22 5.751 1,283,431 -545,874 0.74% 7,380,722
2008-01-21 2008-01-17 6.390 1,829,305 +7,512 1.06% 11,688,801
2008-01-14 2008-01-10 7.540 1,821,793 +5,008 1.05% 13,736,145
2008-01-11 2008-01-09 8.658 1,816,785 -8,764 1.05% 15,729,926
2008-01-09 2008-01-07 8.786 1,825,549 -6,260 1.06% 16,039,101
2008-01-04 2008-01-02 9.553 1,831,809 -5,008 1.06% 17,498,677
2008-01-03 2007-12-31 9.744 1,836,817 -626 1.06% 17,898,621
2007-12-10 2007-12-06 10.176 1,837,443 +6,260 1.06% 18,697,225
2007-12-06 2007-12-04 9.010 1,831,183 +11,268 1.06% 16,498,129
2007-12-05 2007-12-03 9.345 1,819,915 -5,008 1.05% 17,007,122
2007-11-19 2007-11-15 11.310 1,824,923 -1,502 1.06% 20,639,618
2007-11-09 2007-11-07 10.879 1,826,425 +7,512 1.06% 19,868,853
2007-11-07 2007-11-05 10.479 1,818,913 -12,520 1.05% 19,060,734
2007-11-06 2007-11-02 11.134 1,831,433 -18,780 1.06% 20,391,429
2007-11-05 2007-11-01 11.486 1,850,213 -752 1.07% 21,250,760
2007-11-01 2007-10-30 9.457 1,850,965 -2,504 1.07% 17,504,260
2007-10-30 2007-10-26 9.361 1,853,469 -31,300 1.07% 17,350,292
2007-10-29 2007-10-25 9.249 1,884,769 -63,852 1.09% 17,432,535
2007-10-26 2007-10-24 9.249 1,948,621 -37,560 1.13% 18,023,112
2007-10-25 2007-10-23 9.169 1,986,181 -21,284 1.15% 18,211,871
2007-10-24 2007-10-22 9.089 2,007,465 -74,495 1.16% 18,246,690
2007-10-22 2007-10-17 9.585 2,081,960 -50,080 1.20% 19,954,805
2007-10-18 2007-10-16 9.712 2,132,040 -133,338 1.23% 20,707,267
2007-10-17 2007-10-15 9.744 2,265,378 -6,260 1.31% 22,074,677
2007-10-15 2007-10-11 10.160 2,271,638 +5,634 1.31% 23,079,222
2007-10-12 2007-10-10 9.952 2,266,004 +5,443 1.31% 22,550,666
2007-10-11 2007-10-09 10.192 2,260,561 -18,750 1.31% 23,039,019
2007-10-10 2007-10-08 10.240 2,279,311 +3,125 1.32% 23,339,518
2007-10-09 2007-10-05 10.768 2,276,186 -61,252 1.32% 24,509,312
2007-10-08 2007-10-04 10.288 2,337,438 -16,875 1.35% 24,046,916
2007-10-05 2007-10-03 10.400 2,354,313 -8,250 1.36% 24,484,197
2007-10-04 2007-10-02 10.896 2,362,563 -9,376 1.37% 25,741,795
2007-10-03 2007-09-28 10.912 2,371,939 -17,500 1.37% 25,881,903
2007-10-02 2007-09-27 10.832 2,389,439 +5,625 1.38% 25,881,708
2007-09-28 2007-09-25 11.008 2,383,814 -31,251 1.38% 26,240,320
2007-09-27 2007-09-24 10.880 2,415,065 -44,376 1.40% 26,275,201
2007-09-25 2007-09-21 10.800 2,459,441 -30,001 1.42% 26,561,249
2007-09-24 2007-09-20 10.400 2,489,442 -15,625 1.44% 25,889,501
2007-09-20 2007-09-18 10.240 2,505,067 -3,125 1.45% 25,651,197
2007-09-19 2007-09-17 10.240 2,508,192 -16,251 1.45% 25,683,196
2007-09-17 2007-09-13 10.880 2,524,443 -11,250 1.46% 27,465,202
2007-09-14 2007-09-12 10.848 2,535,693 -8,750 1.47% 27,506,459
2007-09-12 2007-09-10 10.912 2,544,443 -28,126 1.47% 27,764,216
2007-09-11 2007-09-07 10.960 2,572,569 -28,126 1.49% 28,194,599
2007-09-10 2007-09-06 10.336 2,600,695 -3,125 1.51% 26,880,061
2007-09-07 2007-09-05 10.176 2,603,820 +12,500 1.51% 26,495,760
2007-09-04 2007-08-31 10.720 2,591,320 -21,250 1.50% 27,778,204
2007-09-03 2007-08-30 10.160 2,612,570 -5,000 1.51% 26,542,998
2007-08-31 2007-08-29 9.728 2,617,570 +3,125 1.52% 25,463,037
2007-08-30 2007-08-28 10.288 2,614,445 -7,875 1.51% 26,896,688
2007-08-29 2007-08-27 10.640 2,622,320 -1,876 1.52% 27,900,735
2007-08-28 2007-08-24 10.336 2,624,196 -15,625 1.52% 27,122,961
2007-08-27 2007-08-23 10.016 2,639,821 -89,377 1.53% 26,439,737
2007-08-23 2007-08-21 9.680 2,729,198 -16,251 1.58% 26,417,927
2007-08-21 2007-08-17 9.440 2,745,449 -147,504 1.59% 25,916,342
2007-08-20 2007-08-16 9.616 2,892,953 +4,375 1.68% 27,817,889
2007-08-17 2007-08-15 10.576 2,888,578 -38,751 1.67% 30,548,780
2007-08-16 2007-08-14 10.736 2,927,329 +1,250 1.69% 31,426,960
2007-08-15 2007-08-13 10.880 2,926,079 -39,376 1.69% 31,834,884
2007-08-14 2007-08-10 10.720 2,965,455 -40,001 1.72% 31,788,824
2007-08-13 2007-08-09 11.360 3,005,456 -16,875 1.74% 34,141,063
2007-08-10 2007-08-08 10.880 3,022,331 +3,750 1.75% 32,882,078
2007-08-09 2007-08-07 10.912 3,018,581 -3,125 1.75% 32,937,871
2007-08-08 2007-08-06 12.000 3,021,706 -25,001 1.75% 36,259,498
2007-08-07 2007-08-03 12.640 3,046,707 -3,125 1.76% 38,509,342
2007-08-06 2007-08-02 12.544 3,049,832 -25,001 1.77% 38,256,065
2007-08-03 2007-08-01 12.960 3,074,833 -27,000 1.78% 39,848,765
2007-08-01 2007-07-30 12.352 3,101,833 -25,001 1.80% 38,312,812
2007-07-31 2007-07-27 12.240 3,126,834 +2,500 1.81% 38,271,420
2007-07-30 2007-07-26 12.672 3,124,334 -19,500 1.81% 39,590,497
2007-07-27 2007-07-25 12.640 3,143,834 +12,500 1.82% 39,736,994
2007-07-26 2007-07-24 12.880 3,131,334 +3,750 1.81% 40,330,498
2007-07-25 2007-07-23 12.768 3,127,584 -750 1.81% 39,931,920
2007-07-24 2007-07-20 11.392 3,128,334 +59,502 1.81% 35,637,024
2007-07-23 2007-07-19 10.800 3,068,832 +35,000 1.77% 33,142,495
2007-07-20 2007-07-18 10.560 3,033,832 -5,250 1.75% 32,036,405
2007-07-18 2007-07-16 10.560 3,039,082 +12,501 1.76% 32,091,844
2007-07-17 2007-07-13 10.560 3,026,581 +170,004 1.75% 31,959,837
2007-07-16 2007-07-12 10.064 2,856,577 +120,503 1.65% 28,747,819
2007-07-12 2007-07-10 10.128 2,736,074 -3,000 1.58% 27,710,213
2007-07-11 2007-07-09 10.128 2,739,074 -2,500 1.58% 27,740,596
2007-07-10 2007-07-06 9.840 2,741,574 -12,500 1.59% 26,976,363
2007-07-09 2007-07-05 9.920 2,754,074 -20,001 1.59% 27,319,680
2007-07-06 2007-07-04 9.952 2,774,075 -15,000 1.60% 27,606,853
2007-07-05 2007-07-03 10.208 2,789,075 -5,000 1.61% 28,470,113
2007-07-04 2007-06-29 10.208 2,794,075 -12,500 1.62% 28,521,151
2007-07-03 2007-06-28 9.984 2,806,575 -15,001 1.62% 28,020,092
2007-06-28 2007-06-26 9.280 2,821,576 +2,500 1.63% 26,183,522
2007-06-27 2007-06-25 9.792 2,819,076 -92,502 1.63% 27,603,651
2007-06-26 2007-06-22 10.080 2,911,578 1.68% 29,347,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top