History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 7,479 | +0 | 0.00% | 7,479 |
| 2025-10-13 | 2025-10-09 | 0.950 | 7,479 | +0 | 0.00% | 7,105 |
| 2025-10-10 | 2025-10-08 | 0.950 | 7,479 | +0 | 0.00% | 7,105 |
| 2025-10-09 | 2025-10-06 | 0.950 | 7,479 | +0 | 0.00% | 7,105 |
| 2025-10-08 | 2025-10-03 | 0.950 | 7,479 | +0 | 0.00% | 7,105 |
| 2025-10-06 | 2025-10-02 | 0.970 | 7,479 | +0 | 0.00% | 7,255 |
| 2025-10-03 | 2025-09-30 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-10-02 | 2025-09-29 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-30 | 2025-09-26 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-29 | 2025-09-25 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-26 | 2025-09-24 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-25 | 2025-09-23 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-24 | 2025-09-22 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-23 | 2025-09-19 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-22 | 2025-09-18 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-19 | 2025-09-17 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-18 | 2025-09-16 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-17 | 2025-09-15 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-16 | 2025-09-12 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-15 | 2025-09-11 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-12 | 2025-09-10 | 0.920 | 7,479 | +0 | 0.00% | 6,881 |
| 2025-09-11 | 2025-09-09 | 0.920 | 7,479 | +0 | 0.00% | 6,881 |
| 2025-09-10 | 2025-09-08 | 0.920 | 7,479 | +0 | 0.00% | 6,881 |
| 2025-09-09 | 2025-09-05 | 0.940 | 7,479 | +0 | 0.00% | 7,030 |
| 2025-09-08 | 2025-09-04 | 0.950 | 7,479 | +0 | 0.00% | 7,105 |
| 2025-09-05 | 2025-09-03 | 0.950 | 7,479 | +0 | 0.00% | 7,105 |
| 2025-09-04 | 2025-09-02 | 0.950 | 7,479 | +0 | 0.00% | 7,105 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-09-02 | 2025-08-29 | 0.850 | 7,479 | +0 | 0.00% | 6,357 |
| 2025-09-01 | 2025-08-28 | 0.850 | 7,479 | +0 | 0.00% | 6,357 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,479 | +0 | 0.00% | 6,582 |
| 2025-08-28 | 2025-08-26 | 0.880 | 7,479 | +0 | 0.00% | 6,582 |
| 2025-08-27 | 2025-08-25 | 0.850 | 7,479 | +0 | 0.00% | 6,357 |
| 2025-08-26 | 2025-08-22 | 0.850 | 7,479 | +0 | 0.00% | 6,357 |
| 2025-08-25 | 2025-08-21 | 0.850 | 7,479 | +0 | 0.00% | 6,357 |
| 2025-08-22 | 2025-08-20 | 0.850 | 7,479 | +0 | 0.00% | 6,357 |
| 2025-08-21 | 2025-08-19 | 0.850 | 7,479 | +0 | 0.00% | 6,357 |
| 2025-08-20 | 2025-08-18 | 0.920 | 7,479 | +0 | 0.00% | 6,881 |
| 2025-08-19 | 2025-08-15 | 0.890 | 7,479 | +0 | 0.00% | 6,656 |
| 2025-08-18 | 2025-08-14 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-08-15 | 2025-08-13 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-08-14 | 2025-08-12 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-08-12 | 2025-08-08 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-08-11 | 2025-08-07 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-08-08 | 2025-08-06 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-08-07 | 2025-08-05 | 0.850 | 7,479 | +0 | 0.00% | 6,357 |
| 2025-08-06 | 2025-08-04 | 0.830 | 7,479 | +0 | 0.00% | 6,208 |
| 2025-08-05 | 2025-08-01 | 0.820 | 7,479 | +0 | 0.00% | 6,133 |
| 2025-08-04 | 2025-07-31 | 0.910 | 7,479 | +0 | 0.00% | 6,806 |
| 2025-08-01 | 2025-07-30 | 0.910 | 7,479 | +0 | 0.00% | 6,806 |
| 2025-07-31 | 2025-07-29 | 0.910 | 7,479 | +0 | 0.00% | 6,806 |
| 2025-07-30 | 2025-07-28 | 0.910 | 7,479 | +0 | 0.00% | 6,806 |
| 2025-07-29 | 2025-07-25 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-07-28 | 2025-07-24 | 0.910 | 7,479 | +0 | 0.00% | 6,806 |
| 2025-07-25 | 2025-07-23 | 0.900 | 7,479 | +0 | 0.00% | 6,731 |
| 2025-07-24 | 2025-07-22 | 0.820 | 7,479 | +0 | 0.00% | 6,133 |
| 2025-07-23 | 2025-07-21 | 0.820 | 7,479 | +0 | 0.00% | 6,133 |
| 2025-07-22 | 2025-07-18 | 0.960 | 7,479 | +0 | 0.00% | 7,180 |
| 2025-07-21 | 2025-07-17 | 0.970 | 7,479 | +0 | 0.00% | 7,255 |
| 2025-07-18 | 2025-07-16 | 1.100 | 7,479 | +0 | 0.00% | 8,227 |
| 2025-07-17 | 2025-07-15 | 1.100 | 7,479 | +0 | 0.00% | 8,227 |
| 2025-07-16 | 2025-07-14 | 1.040 | 7,479 | +0 | 0.00% | 7,778 |
| 2025-07-15 | 2025-07-11 | 1.040 | 7,479 | +0 | 0.00% | 7,778 |
| 2025-07-14 | 2025-07-10 | 1.040 | 7,479 | +0 | 0.00% | 7,778 |
| 2025-07-11 | 2025-07-09 | 1.080 | 7,479 | +0 | 0.00% | 8,077 |
| 2025-07-10 | 2025-07-08 | 1.080 | 7,479 | +0 | 0.00% | 8,077 |
| 2025-07-09 | 2025-07-07 | 1.040 | 7,479 | +0 | 0.00% | 7,778 |
| 2025-07-08 | 2025-07-04 | 1.040 | 7,479 | +0 | 0.00% | 7,778 |
| 2025-07-07 | 2025-07-03 | 1.000 | 7,479 | +0 | 0.00% | 7,479 |
| 2025-07-04 | 2025-07-02 | 1.140 | 7,479 | +0 | 0.00% | 8,526 |
| 2025-07-03 | 2025-06-30 | 0.810 | 7,479 | +0 | 0.00% | 6,058 |
| 2025-07-02 | 2025-06-27 | 0.810 | 7,479 | +0 | 0.00% | 6,058 |
| 2025-06-30 | 2025-06-26 | 0.810 | 7,479 | +0 | 0.00% | 6,058 |
| 2025-06-27 | 2025-06-25 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-26 | 2025-06-24 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-25 | 2025-06-23 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-23 | 2025-06-19 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-20 | 2025-06-18 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-17 | 2025-06-13 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-16 | 2025-06-12 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-13 | 2025-06-11 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-12 | 2025-06-10 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-11 | 2025-06-09 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-10 | 2025-06-06 | 0.800 | 7,479 | +0 | 0.00% | 5,983 |
| 2025-06-09 | 2025-06-05 | 0.780 | 7,479 | +0 | 0.00% | 5,834 |
| 2025-06-06 | 2025-06-04 | 0.780 | 7,479 | +0 | 0.00% | 5,834 |
| 2025-06-05 | 2025-06-03 | 0.770 | 7,479 | +0 | 0.00% | 5,759 |
| 2025-06-04 | 2025-06-02 | 0.770 | 7,479 | +0 | 0.00% | 5,759 |
| 2025-06-03 | 2025-05-30 | 0.750 | 7,479 | +0 | 0.00% | 5,609 |
| 2025-06-02 | 2025-05-29 | 0.750 | 7,479 | +0 | 0.00% | 5,609 |
| 2025-05-30 | 2025-05-28 | 0.750 | 7,479 | +0 | 0.00% | 5,609 |
| 2025-05-29 | 2025-05-27 | 0.730 | 7,479 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.730 | 7,479 | +0 | 0.00% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.730 | 7,479 | +0 | 0.00% | 5,460 |
| 2025-05-26 | 2025-05-22 | 0.771 | 7,479 | +0 | 0.00% | 5,763 |
| 2025-05-23 | 2025-05-21 | 0.771 | 7,479 | +199 | 0.00% | 5,763 |
| 2025-05-22 | 2025-05-20 | 0.729 | 7,280 | +0 | 0.00% | 5,310 |
| 2025-05-21 | 2025-05-19 | 0.719 | 7,280 | +2,920 | 0.00% | 5,236 |
| 2025-04-01 | 2025-03-28 | 0.791 | 4,360 | -2,920 | 0.00% | 3,449 |
| 2024-06-18 | 2024-06-14 | 0.709 | 7,280 | +3,894 | 0.00% | 5,161 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,386 | +48 | 0.00% | 2,470 |
| 2024-02-16 | 2024-02-14 | 0.730 | 3,338 | +230 | 0.00% | 2,435 |
| 2024-01-09 | 2024-01-05 | 0.834 | 3,108 | +1,919 | 0.00% | 2,592 |
| 2024-01-03 | 2023-12-29 | 0.834 | 1,189 | +383 | 0.00% | 991 |
| 2023-10-12 | 2023-10-10 | 0.834 | 806 | -3,838 | 0.00% | 672 |
| 2023-05-15 | 2023-05-11 | 0.959 | 4,644 | +51 | 0.00% | 4,454 |
| 2023-03-27 | 2023-03-23 | 1.054 | 4,593 | -36,057 | 0.00% | 4,840 |
| 2023-03-15 | 2023-03-13 | 1.054 | 40,650 | +759 | 0.01% | 42,840 |
| 2023-03-14 | 2023-03-10 | 1.191 | 39,891 | +36,058 | 0.01% | 47,505 |
| 2023-03-13 | 2023-03-09 | 1.191 | 3,833 | -760 | 0.00% | 4,565 |
| 2023-02-24 | 2023-02-22 | 1.025 | 4,593 | -508 | 0.00% | 4,707 |
| 2021-12-21 | 2021-12-17 | 1.613 | 5,101 | +422 | 0.00% | 8,228 |
| 2020-12-04 | 2020-12-02 | 1.898 | 4,679 | -1,581 | 0.00% | 8,880 |
| 2020-10-20 | 2020-10-16 | 2.980 | 6,260 | -527 | 0.00% | 18,652 |
| 2020-08-21 | 2020-08-19 | 3.055 | 6,787 | -18,111 | 0.00% | 20,737 |
| 2020-08-14 | 2020-08-12 | 2.885 | 24,898 | +1,581 | 0.00% | 71,821 |
| 2020-08-07 | 2020-08-05 | 3.283 | 23,317 | +2,635 | 0.00% | 76,553 |
| 2020-08-05 | 2020-08-03 | 2.961 | 20,682 | +1,054 | 0.00% | 61,230 |
| 2020-08-04 | 2020-07-31 | 3.055 | 19,628 | +1,581 | 0.00% | 59,972 |
| 2020-08-03 | 2020-07-30 | 3.017 | 18,047 | +4,215 | 0.00% | 54,456 |
| 2020-07-29 | 2020-07-27 | 2.980 | 13,832 | +527 | 0.00% | 41,212 |
| 2020-07-28 | 2020-07-24 | 2.980 | 13,305 | +1,581 | 0.00% | 39,642 |
| 2020-07-08 | 2020-07-06 | 3.359 | 11,724 | +527 | 0.00% | 39,382 |
| 2020-06-29 | 2020-06-24 | 3.283 | 11,197 | +527 | 0.00% | 36,761 |
| 2020-06-24 | 2020-06-22 | 3.359 | 10,670 | -527 | 0.00% | 35,841 |
| 2020-06-18 | 2020-06-16 | 3.568 | 11,197 | +527 | 0.00% | 39,949 |
| 2020-06-16 | 2020-06-12 | 3.511 | 10,670 | +1,053 | 0.00% | 37,461 |
| 2020-06-15 | 2020-06-11 | 3.416 | 9,617 | +1,581 | 0.00% | 32,852 |
| 2020-06-05 | 2020-06-03 | 3.644 | 8,036 | -8,763 | 0.00% | 29,281 |
| 2020-06-03 | 2020-06-01 | 3.625 | 16,799 | +12,647 | 0.00% | 60,892 |
| 2020-06-02 | 2020-05-29 | 3.587 | 4,152 | -2,635 | 0.00% | 14,892 |
| 2020-05-28 | 2020-05-26 | 3.625 | 6,787 | -2,635 | 0.00% | 24,601 |
| 2020-05-26 | 2020-05-22 | 3.549 | 9,422 | +3,689 | 0.00% | 33,437 |
| 2020-05-25 | 2020-05-21 | 3.644 | 5,733 | -1,054 | 0.00% | 20,889 |
| 2020-05-11 | 2020-05-07 | 3.758 | 6,787 | -18,443 | 0.00% | 25,503 |
| 2020-05-08 | 2020-05-06 | 4.706 | 25,230 | -13,700 | 0.00% | 118,744 |
| 2020-05-05 | 2020-04-29 | 3.909 | 38,930 | +17,389 | 0.01% | 152,193 |
| 2020-04-27 | 2020-04-23 | 3.739 | 21,541 | +14,754 | 0.00% | 80,533 |
| 2020-04-24 | 2020-04-22 | 3.720 | 6,787 | -6,639 | 0.00% | 25,245 |
| 2020-04-23 | 2020-04-21 | 3.606 | 13,426 | +5,269 | 0.00% | 48,411 |
| 2020-04-21 | 2020-04-17 | 3.302 | 8,157 | +1,370 | 0.00% | 26,935 |
| 2020-04-07 | 2020-04-03 | 2.562 | 6,787 | -65,551 | 0.00% | 17,388 |
| 2020-04-06 | 2020-04-02 | 2.505 | 72,338 | -15,808 | 0.01% | 181,211 |
| 2020-04-03 | 2020-04-01 | 2.372 | 88,146 | -105,386 | 0.01% | 209,101 |
| 2020-04-02 | 2020-03-31 | 2.505 | 193,532 | +192,014 | 0.03% | 484,809 |
| 2020-04-01 | 2020-03-30 | 2.524 | 1,518 | -5,269 | 0.00% | 3,831 |
| 2020-03-19 | 2020-03-17 | 2.391 | 6,787 | -188,642 | 0.00% | 16,229 |
| 2020-03-18 | 2020-03-16 | 2.486 | 195,429 | -49,005 | 0.03% | 485,852 |
| 2020-03-16 | 2020-03-12 | 2.600 | 244,434 | +237,647 | 0.03% | 635,515 |
| 2020-02-28 | 2020-02-26 | 3.074 | 6,787 | -22,089 | 0.00% | 20,866 |
| 2020-02-24 | 2020-02-20 | 3.093 | 28,876 | +10,539 | 0.00% | 89,324 |
| 2020-02-19 | 2020-02-17 | 3.169 | 18,337 | +5,269 | 0.00% | 58,115 |
| 2020-02-05 | 2020-02-03 | 2.790 | 13,068 | -5,269 | 0.00% | 36,456 |
| 2020-01-09 | 2020-01-07 | 2.923 | 18,337 | -5,270 | 0.00% | 53,591 |
| 2019-11-13 | 2019-11-11 | 3.036 | 23,607 | -158,649 | 0.00% | 71,681 |
| 2019-11-12 | 2019-11-08 | 3.074 | 182,256 | -1,686 | 0.02% | 560,326 |
| 2019-11-07 | 2019-11-05 | 3.055 | 183,942 | +181,265 | 0.02% | 562,018 |
| 2019-11-01 | 2019-10-30 | 2.998 | 2,677 | -2,529 | 0.00% | 8,027 |
| 2019-10-31 | 2019-10-29 | 2.942 | 5,206 | -1,054 | 0.00% | 15,314 |
| 2019-10-30 | 2019-10-28 | 2.942 | 6,260 | -3,689 | 0.00% | 18,414 |
| 2019-10-29 | 2019-10-25 | 2.942 | 9,949 | -526 | 0.00% | 29,265 |
| 2019-10-28 | 2019-10-24 | 2.942 | 10,475 | -2,635 | 0.00% | 30,813 |
| 2019-10-25 | 2019-10-23 | 2.942 | 13,110 | -1,054 | 0.00% | 38,564 |
| 2019-10-24 | 2019-10-22 | 2.942 | 14,164 | -1,581 | 0.00% | 41,664 |
| 2019-10-18 | 2019-10-16 | 2.961 | 15,745 | -1,054 | 0.00% | 46,613 |
| 2019-10-17 | 2019-10-15 | 2.942 | 16,799 | -527 | 0.00% | 49,415 |
| 2019-10-15 | 2019-10-11 | 3.036 | 17,326 | -21,077 | 0.00% | 52,609 |
| 2019-10-14 | 2019-10-10 | 2.923 | 38,403 | +1,581 | 0.01% | 112,235 |
| 2019-09-16 | 2019-09-12 | 3.131 | 36,822 | -2,635 | 0.00% | 115,302 |
| 2019-09-13 | 2019-09-11 | 3.055 | 39,457 | +3,689 | 0.01% | 120,557 |
| 2019-09-12 | 2019-09-10 | 2.998 | 35,768 | +527 | 0.00% | 107,250 |
| 2019-09-11 | 2019-09-09 | 3.017 | 35,241 | +1,054 | 0.00% | 106,338 |
| 2019-09-10 | 2019-09-06 | 2.980 | 34,187 | +2,107 | 0.00% | 101,860 |
| 2019-09-09 | 2019-09-05 | 2.998 | 32,080 | +6,323 | 0.00% | 96,191 |
| 2019-09-05 | 2019-09-03 | 3.036 | 25,757 | +3,162 | 0.00% | 78,209 |
| 2019-09-04 | 2019-09-02 | 3.283 | 22,595 | -1,581 | 0.00% | 74,183 |
| 2019-08-30 | 2019-08-28 | 2.923 | 24,176 | +3,162 | 0.00% | 70,656 |
| 2019-08-22 | 2019-08-20 | 2.980 | 21,014 | +6,323 | 0.00% | 62,611 |
| 2019-08-20 | 2019-08-16 | 2.923 | 14,691 | -36,885 | 0.00% | 42,935 |
| 2019-08-15 | 2019-08-13 | 2.885 | 51,576 | -6,324 | 0.01% | 148,777 |
| 2019-08-08 | 2019-08-06 | 3.017 | 57,900 | -2,107 | 0.01% | 174,711 |
| 2019-07-19 | 2019-07-17 | 3.302 | 60,007 | -3,689 | 0.01% | 198,150 |
| 2019-07-17 | 2019-07-15 | 3.321 | 63,696 | +527 | 0.01% | 211,541 |
| 2019-07-16 | 2019-07-12 | 3.302 | 63,169 | -227,108 | 0.01% | 208,592 |
| 2019-07-15 | 2019-07-11 | 3.245 | 290,277 | +1,053 | 0.04% | 942,003 |
| 2019-07-12 | 2019-07-10 | 3.321 | 289,224 | +527 | 0.04% | 960,542 |
| 2019-07-11 | 2019-07-09 | 3.340 | 288,697 | +1,054 | 0.04% | 964,270 |
| 2019-07-04 | 2019-07-02 | 3.302 | 287,643 | +527 | 0.04% | 949,832 |
| 2019-07-03 | 2019-06-28 | 3.226 | 287,116 | +527 | 0.04% | 926,297 |
| 2019-07-02 | 2019-06-27 | 3.245 | 286,589 | +527 | 0.04% | 930,035 |
| 2019-06-28 | 2019-06-26 | 3.017 | 286,062 | +527 | 0.04% | 863,179 |
| 2019-06-27 | 2019-06-25 | 2.923 | 285,535 | +527 | 0.04% | 834,495 |
| 2019-06-26 | 2019-06-24 | 3.036 | 285,008 | +527 | 0.04% | 865,408 |
| 2019-06-25 | 2019-06-21 | 2.790 | 284,481 | +1,054 | 0.04% | 793,623 |
| 2019-06-21 | 2019-06-19 | 2.676 | 283,427 | +2,634 | 0.04% | 758,410 |
| 2019-06-19 | 2019-06-17 | 2.676 | 280,793 | +5,270 | 0.04% | 751,362 |
| 2019-06-18 | 2019-06-14 | 2.657 | 275,523 | -3,689 | 0.04% | 732,031 |
| 2019-06-17 | 2019-06-13 | 2.657 | 279,212 | -2,634 | 0.04% | 741,833 |
| 2019-06-14 | 2019-06-12 | 2.638 | 281,846 | -527 | 0.04% | 743,482 |
| 2019-06-13 | 2019-06-11 | 2.657 | 282,373 | +5,796 | 0.04% | 750,231 |
| 2019-06-11 | 2019-06-06 | 2.676 | 276,577 | -2,635 | 0.04% | 740,080 |
| 2019-06-10 | 2019-06-05 | 2.733 | 279,212 | -3,688 | 0.04% | 763,028 |
| 2019-06-06 | 2019-06-04 | 2.790 | 282,900 | -2,635 | 0.04% | 789,213 |
| 2019-06-05 | 2019-06-03 | 2.809 | 285,535 | +1,054 | 0.04% | 801,982 |
| 2019-06-04 | 2019-05-31 | 2.695 | 284,481 | +55,328 | 0.04% | 766,629 |
| 2019-06-03 | 2019-05-30 | 2.714 | 229,153 | -62,705 | 0.03% | 621,878 |
| 2019-05-31 | 2019-05-29 | 2.809 | 291,858 | +25,820 | 0.04% | 819,742 |
| 2019-05-30 | 2019-05-28 | 2.809 | 266,038 | +7,313 | 0.03% | 747,221 |
| 2019-05-29 | 2019-05-27 | 2.790 | 258,725 | +249,240 | 0.03% | 721,771 |
| 2019-05-27 | 2019-05-23 | 3.036 | 9,485 | +8,431 | 0.00% | 28,801 |
| 2019-05-24 | 2019-05-22 | 3.131 | 1,054 | -9,421 | 0.00% | 3,300 |
| 2019-05-23 | 2019-05-21 | 2.885 | 10,475 | -25,293 | 0.00% | 30,216 |
| 2019-05-22 | 2019-05-20 | 2.828 | 35,768 | -1,054 | 0.00% | 101,140 |
| 2019-05-21 | 2019-05-17 | 3.017 | 36,822 | +5,269 | 0.00% | 111,109 |
| 2019-05-20 | 2019-05-16 | 3.055 | 31,553 | -5,269 | 0.00% | 96,407 |
| 2019-05-08 | 2019-05-06 | 3.150 | 36,822 | +2,108 | 0.00% | 116,000 |
| 2019-05-06 | 2019-05-02 | 3.416 | 34,714 | +2,634 | 0.00% | 118,583 |
| 2019-04-26 | 2019-04-24 | 3.321 | 32,080 | +3,689 | 0.00% | 106,541 |
| 2019-04-24 | 2019-04-18 | 3.416 | 28,391 | -2,635 | 0.00% | 96,983 |
| 2019-04-12 | 2019-04-10 | 3.435 | 31,026 | +527 | 0.00% | 106,573 |
| 2019-04-11 | 2019-04-09 | 3.473 | 30,499 | +527 | 0.00% | 105,921 |
| 2019-04-10 | 2019-04-08 | 3.435 | 29,972 | +2,635 | 0.00% | 102,953 |
| 2019-04-09 | 2019-04-04 | 3.530 | 27,337 | +5,796 | 0.00% | 96,496 |
| 2019-04-08 | 2019-04-03 | 3.625 | 21,541 | -9,485 | 0.00% | 78,081 |
| 2019-04-04 | 2019-04-02 | 3.606 | 31,026 | -3,688 | 0.00% | 111,872 |
| 2019-03-28 | 2019-03-26 | 3.416 | 34,714 | +3,161 | 0.00% | 118,583 |
| 2019-03-27 | 2019-03-25 | 3.397 | 31,553 | -527 | 0.00% | 107,186 |
| 2019-03-26 | 2019-03-22 | 3.435 | 32,080 | -527 | 0.00% | 110,194 |
| 2019-03-25 | 2019-03-21 | 3.378 | 32,607 | -2,634 | 0.00% | 110,147 |
| 2019-03-22 | 2019-03-20 | 3.359 | 35,241 | +32,143 | 0.00% | 118,376 |
| 2019-03-21 | 2019-03-19 | 3.492 | 3,098 | -527 | 0.00% | 10,818 |
| 2019-03-18 | 2019-03-14 | 3.530 | 3,625 | -3,162 | 0.00% | 12,796 |
| 2019-02-28 | 2019-02-26 | 3.644 | 6,787 | +527 | 0.00% | 24,730 |
| 2019-02-20 | 2019-02-18 | 3.473 | 6,260 | -131,733 | 0.00% | 21,740 |
| 2019-02-18 | 2019-02-14 | 3.606 | 137,993 | +526 | 0.02% | 497,570 |
| 2019-02-13 | 2019-02-11 | 3.606 | 137,467 | -526 | 0.02% | 495,674 |
| 2019-01-29 | 2019-01-25 | 3.587 | 137,993 | +1,053 | 0.02% | 494,951 |
| 2019-01-25 | 2019-01-23 | 3.625 | 136,940 | +1,581 | 0.02% | 496,372 |
| 2019-01-24 | 2019-01-22 | 3.682 | 135,359 | +2,108 | 0.02% | 498,348 |
| 2019-01-23 | 2019-01-21 | 3.587 | 133,251 | +5,796 | 0.02% | 477,943 |
| 2019-01-22 | 2019-01-18 | 3.701 | 127,455 | +6,323 | 0.02% | 471,667 |
| 2019-01-21 | 2019-01-17 | 3.663 | 121,132 | +3,689 | 0.02% | 443,670 |
| 2019-01-18 | 2019-01-16 | 3.701 | 117,443 | +1,581 | 0.02% | 434,616 |
| 2019-01-17 | 2019-01-15 | 3.682 | 115,862 | +527 | 0.02% | 426,566 |
| 2019-01-16 | 2019-01-14 | 3.682 | 115,335 | +1,054 | 0.02% | 424,626 |
| 2019-01-15 | 2019-01-11 | 3.644 | 114,281 | +1,053 | 0.01% | 416,408 |
| 2019-01-11 | 2019-01-09 | 3.739 | 113,228 | +7,904 | 0.01% | 423,315 |
| 2019-01-08 | 2019-01-04 | 3.625 | 105,324 | +11,593 | 0.01% | 381,772 |
| 2018-11-15 | 2018-11-13 | 3.796 | 93,731 | +3,162 | 0.01% | 355,760 |
| 2018-11-13 | 2018-11-09 | 3.777 | 90,569 | -3,162 | 0.01% | 342,040 |
| 2018-11-07 | 2018-11-05 | 3.796 | 93,731 | -527 | 0.01% | 355,760 |
| 2018-11-01 | 2018-10-30 | 3.777 | 94,258 | +21,077 | 0.01% | 355,971 |
| 2018-10-31 | 2018-10-29 | 3.966 | 73,181 | +4,743 | 0.01% | 290,261 |
| 2018-10-30 | 2018-10-26 | 4.156 | 68,438 | +25,293 | 0.01% | 284,436 |
| 2018-10-29 | 2018-10-25 | 4.080 | 43,145 | +1,580 | 0.01% | 176,041 |
| 2018-10-25 | 2018-10-23 | 4.156 | 41,565 | -2,107 | 0.01% | 172,749 |
| 2018-10-24 | 2018-10-22 | 4.308 | 43,672 | -1,581 | 0.01% | 188,136 |
| 2018-10-23 | 2018-10-19 | 4.194 | 45,253 | -1,054 | 0.01% | 189,794 |
| 2018-10-22 | 2018-10-18 | 4.232 | 46,307 | -2,635 | 0.01% | 195,973 |
| 2018-10-18 | 2018-10-15 | 4.346 | 48,942 | +37,413 | 0.01% | 212,697 |
| 2018-10-16 | 2018-10-12 | 4.042 | 11,529 | -16,862 | 0.00% | 46,603 |
| 2018-10-15 | 2018-10-11 | 4.175 | 28,391 | -2,108 | 0.00% | 118,535 |
| 2018-10-12 | 2018-10-10 | 4.365 | 30,499 | -1,581 | 0.00% | 133,124 |
| 2018-10-08 | 2018-10-04 | 4.839 | 32,080 | -1,054 | 0.00% | 155,245 |
| 2018-10-04 | 2018-10-02 | 4.934 | 33,134 | -1,053 | 0.00% | 163,490 |
| 2018-10-03 | 2018-09-28 | 4.839 | 34,187 | -105,914 | 0.00% | 165,442 |
| 2018-10-02 | 2018-09-27 | 4.934 | 140,101 | -1,054 | 0.02% | 691,287 |
| 2018-09-24 | 2018-09-20 | 5.029 | 141,155 | +3,162 | 0.02% | 709,882 |
| 2018-09-21 | 2018-09-19 | 4.744 | 137,993 | -86,428 | 0.02% | 654,698 |
| 2018-09-20 | 2018-09-18 | 4.725 | 224,421 | +4,742 | 0.03% | 1,060,490 |
| 2018-09-19 | 2018-09-17 | 4.725 | 219,679 | +527 | 0.03% | 1,038,082 |
| 2018-09-17 | 2018-09-13 | 4.308 | 219,152 | -1,581 | 0.03% | 944,094 |
| 2018-09-14 | 2018-09-12 | 4.175 | 220,733 | -31,616 | 0.03% | 921,581 |
| 2018-09-13 | 2018-09-11 | 4.156 | 252,349 | -4,215 | 0.03% | 1,048,792 |
| 2018-09-06 | 2018-09-04 | 4.650 | 256,564 | -8,431 | 0.03% | 1,192,904 |
| 2018-09-03 | 2018-08-30 | 4.175 | 264,995 | -3,689 | 0.03% | 1,106,380 |
| 2018-08-28 | 2018-08-24 | 4.118 | 268,684 | -2,634 | 0.04% | 1,106,484 |
| 2018-08-24 | 2018-08-22 | 4.175 | 271,318 | -9,485 | 0.04% | 1,132,779 |
| 2018-08-22 | 2018-08-20 | 3.928 | 280,803 | -3,162 | 0.04% | 1,103,102 |
| 2018-08-15 | 2018-08-13 | 4.460 | 283,965 | -2,634 | 0.04% | 1,266,416 |
| 2018-08-09 | 2018-08-07 | 4.270 | 286,599 | +527 | 0.04% | 1,223,773 |
| 2018-08-08 | 2018-08-06 | 4.270 | 286,072 | -4,216 | 0.04% | 1,221,523 |
| 2018-08-07 | 2018-08-03 | 4.175 | 290,288 | -7,377 | 0.04% | 1,211,980 |
| 2018-08-02 | 2018-07-31 | 4.744 | 297,665 | -1,054 | 0.04% | 1,412,250 |
| 2018-07-31 | 2018-07-27 | 4.536 | 298,719 | -3,688 | 0.04% | 1,354,891 |
| 2018-07-30 | 2018-07-26 | 4.744 | 302,407 | -2,108 | 0.04% | 1,434,748 |
| 2018-07-27 | 2018-07-25 | 4.839 | 304,515 | -3,689 | 0.04% | 1,473,644 |
| 2018-07-26 | 2018-07-24 | 4.744 | 308,204 | -1,054 | 0.04% | 1,462,251 |
| 2018-07-25 | 2018-07-23 | 4.725 | 309,258 | -527 | 0.04% | 1,461,383 |
| 2018-07-24 | 2018-07-20 | 4.744 | 309,785 | +1,581 | 0.04% | 1,469,752 |
| 2018-07-23 | 2018-07-19 | 4.744 | 308,204 | -8,431 | 0.04% | 1,462,251 |
| 2018-07-20 | 2018-07-18 | 4.042 | 316,635 | +1,054 | 0.04% | 1,279,918 |
| 2018-07-19 | 2018-07-17 | 4.213 | 315,581 | +527 | 0.04% | 1,329,559 |
| 2018-07-18 | 2018-07-16 | 4.289 | 315,054 | +1,054 | 0.04% | 1,351,255 |
| 2018-07-17 | 2018-07-13 | 4.289 | 314,000 | +527 | 0.04% | 1,346,734 |
| 2018-07-16 | 2018-07-12 | 4.213 | 313,473 | -1,581 | 0.04% | 1,320,678 |
| 2018-07-13 | 2018-07-11 | 4.289 | 315,054 | -2,108 | 0.04% | 1,351,255 |
| 2018-07-11 | 2018-07-09 | 4.479 | 317,162 | +4,743 | 0.04% | 1,420,486 |
| 2018-07-09 | 2018-07-05 | 4.536 | 312,419 | -5,796 | 0.04% | 1,417,030 |
| 2018-06-29 | 2018-06-27 | 4.706 | 318,215 | +5,796 | 0.04% | 1,497,670 |
| 2018-06-28 | 2018-06-26 | 4.839 | 312,419 | +18,969 | 0.04% | 1,511,894 |
| 2018-06-26 | 2018-06-22 | 4.839 | 293,450 | -3,161 | 0.04% | 1,420,097 |
| 2018-06-25 | 2018-06-21 | 4.744 | 296,611 | -4,216 | 0.04% | 1,407,249 |
| 2018-06-22 | 2018-06-20 | 4.839 | 300,827 | -4,215 | 0.04% | 1,455,797 |
| 2018-06-21 | 2018-06-19 | 4.744 | 305,042 | -3,162 | 0.04% | 1,447,250 |
| 2018-06-19 | 2018-06-14 | 4.839 | 308,204 | -3,688 | 0.04% | 1,491,496 |
| 2018-06-15 | 2018-06-13 | 4.744 | 311,892 | -2,108 | 0.04% | 1,479,749 |
| 2018-06-14 | 2018-06-12 | 4.934 | 314,000 | -21,077 | 0.04% | 1,549,340 |
| 2018-06-13 | 2018-06-11 | 4.744 | 335,077 | -15,281 | 0.04% | 1,589,748 |
| 2018-06-12 | 2018-06-08 | 5.029 | 350,358 | -1,054 | 0.05% | 1,761,983 |
| 2018-06-11 | 2018-06-07 | 5.029 | 351,412 | -4,216 | 0.05% | 1,767,283 |
| 2018-06-08 | 2018-06-06 | 5.029 | 355,628 | -12,646 | 0.05% | 1,788,486 |
| 2018-06-06 | 2018-06-04 | 5.504 | 368,274 | -6,323 | 0.05% | 2,026,809 |
| 2018-06-05 | 2018-06-01 | 5.504 | 374,597 | +221,249 | 0.05% | 2,061,608 |
| 2018-06-04 | 2018-05-31 | 4.934 | 153,348 | +69,565 | 0.02% | 756,650 |
| 2018-06-01 | 2018-05-30 | 5.314 | 83,783 | +15,282 | 0.01% | 445,203 |
| 2018-05-31 | 2018-05-29 | 5.504 | 68,501 | +16,861 | 0.01% | 376,998 |
| 2018-05-30 | 2018-05-28 | 5.693 | 51,640 | +41,101 | 0.01% | 294,003 |
| 2018-05-29 | 2018-05-25 | 6.263 | 10,539 | +10,539 | 0.00% | 66,002 |
| 2018-05-28 | 2018-05-24 | 6.073 | 0 | -81,085 | ||
| 2018-05-25 | 2018-05-23 | 5.219 | 81,085 | +13,701 | 0.01% | 423,172 |
| 2018-05-23 | 2018-05-18 | 5.314 | 67,384 | +4,742 | 0.01% | 358,062 |
| 2018-05-21 | 2018-05-17 | 5.124 | 62,642 | +7,904 | 0.01% | 320,976 |
| 2018-05-18 | 2018-05-16 | 5.314 | 54,738 | +19,497 | 0.01% | 290,864 |
| 2018-05-17 | 2018-05-15 | 5.504 | 35,241 | +30,562 | 0.00% | 193,950 |
| 2018-05-14 | 2018-05-10 | 5.314 | 4,679 | -2,108 | 0.00% | 24,863 |
| 2018-05-09 | 2018-05-07 | 4.650 | 6,787 | -527 | 0.00% | 31,556 |
| 2018-05-08 | 2018-05-04 | 4.934 | 7,314 | -527 | 0.00% | 36,089 |
| 2018-04-20 | 2018-04-18 | 6.642 | 7,841 | -1,054 | 0.00% | 52,081 |
| 2018-04-19 | 2018-04-17 | 6.263 | 8,895 | -1,054 | 0.00% | 55,706 |
| 2018-04-18 | 2018-04-16 | 5.314 | 9,949 | -526 | 0.00% | 52,867 |
| 2018-04-17 | 2018-04-13 | 5.409 | 10,475 | -1,054 | 0.00% | 56,656 |
| 2018-04-16 | 2018-04-12 | 5.598 | 11,529 | -1,054 | 0.00% | 64,544 |
| 2018-04-13 | 2018-04-11 | 5.693 | 12,583 | -527 | 0.00% | 71,639 |
| 2018-04-12 | 2018-04-10 | 5.409 | 13,110 | -1,054 | 0.00% | 70,907 |
| 2018-04-11 | 2018-04-09 | 5.409 | 14,164 | -1,054 | 0.00% | 76,608 |
| 2018-04-10 | 2018-04-06 | 5.124 | 15,218 | -1,581 | 0.00% | 77,977 |
| 2018-04-09 | 2018-04-04 | 4.839 | 16,799 | -5,269 | 0.00% | 81,296 |
| 2018-04-06 | 2018-04-03 | 4.744 | 22,068 | +16,799 | 0.00% | 104,700 |
| 2018-03-28 | 2018-03-26 | 4.555 | 5,269 | -10,539 | 0.00% | 23,998 |
| 2018-03-27 | 2018-03-23 | 4.479 | 15,808 | -10,539 | 0.00% | 70,800 |
| 2018-03-22 | 2018-03-20 | 4.384 | 26,347 | -2,634 | 0.00% | 115,501 |
| 2018-02-28 | 2018-02-26 | 4.555 | 28,981 | +7,377 | 0.00% | 131,998 |
| 2018-02-02 | 2018-01-31 | 4.934 | 21,604 | -1,054 | 0.00% | 106,599 |
| 2018-01-30 | 2018-01-26 | 4.934 | 22,658 | -2,108 | 0.00% | 111,799 |
| 2018-01-15 | 2018-01-11 | 4.213 | 24,766 | +24,239 | 0.00% | 104,340 |
| 2018-01-10 | 2018-01-08 | 4.213 | 527 | -1,054 | 0.00% | 2,220 |
| 2018-01-05 | 2018-01-03 | 4.137 | 1,581 | +1,581 | 0.00% | 6,541 |
| 2018-01-02 | 2017-12-28 | 4.175 | 0 | -1,054 | ||
| 2017-12-29 | 2017-12-27 | 4.384 | 1,054 | +1,054 | 0.00% | 4,621 |
| 2017-12-22 | 2017-12-20 | 4.725 | 0 | -24,766 | ||
| 2017-12-15 | 2017-12-13 | 4.744 | 24,766 | -33,197 | 0.00% | 117,500 |
| 2017-12-14 | 2017-12-12 | 4.744 | 57,963 | +8,958 | 0.01% | 275,001 |
| 2017-12-12 | 2017-12-08 | 4.744 | 49,005 | +3,162 | 0.01% | 232,501 |
| 2017-12-11 | 2017-12-07 | 4.744 | 45,843 | -3,162 | 0.01% | 217,499 |
| 2017-12-08 | 2017-12-06 | 4.934 | 49,005 | +19,830 | 0.01% | 241,801 |
| 2017-12-01 | 2017-11-29 | 4.744 | 29,175 | +13,700 | 0.00% | 138,419 |
| 2017-10-31 | 2017-10-27 | 5.693 | 15,475 | -527 | 0.00% | 88,104 |
| 2017-10-23 | 2017-10-19 | 5.409 | 16,002 | +36 | 0.00% | 86,549 |
| 2017-10-18 | 2017-10-16 | 5.504 | 15,966 | +1,581 | 0.00% | 87,869 |
| 2017-09-27 | 2017-09-25 | 5.598 | 14,385 | -2,635 | 0.00% | 80,533 |
| 2017-09-26 | 2017-09-22 | 5.788 | 17,020 | -88,894 | 0.00% | 98,515 |
| 2017-09-22 | 2017-09-20 | 6.073 | 105,914 | -10,011 | 0.01% | 643,202 |
| 2017-09-21 | 2017-09-19 | 6.073 | 115,925 | +59,543 | 0.02% | 703,997 |
| 2017-09-20 | 2017-09-18 | 5.883 | 56,382 | +6,323 | 0.01% | 331,700 |
| 2017-09-19 | 2017-09-15 | 5.978 | 50,059 | +50,059 | 0.01% | 299,252 |
| 2017-09-07 | 2017-09-05 | 6.073 | 0 | -93,362 | ||
| 2017-08-29 | 2017-08-25 | 6.168 | 93,362 | -24,239 | 0.01% | 575,834 |
| 2017-08-21 | 2017-08-17 | 6.642 | 117,601 | -3,689 | 0.02% | 781,129 |
| 2017-08-18 | 2017-08-16 | 6.547 | 121,290 | +120,826 | 0.02% | 794,123 |
| 2017-08-17 | 2017-08-15 | 6.642 | 464 | -1,054 | 0.00% | 3,082 |
| 2017-06-19 | 2017-06-15 | 6.452 | 1,518 | +1,054 | 0.00% | 9,795 |
| 2017-03-21 | 2017-03-17 | 7.022 | 464 | -5,269 | 0.00% | 3,258 |
| 2017-02-09 | 2017-02-07 | 7.591 | 5,733 | -10,539 | 0.00% | 43,520 |
| 2017-01-25 | 2017-01-23 | 7.496 | 16,272 | +2,108 | 0.00% | 121,978 |
| 2017-01-18 | 2017-01-16 | 7.212 | 14,164 | +2,635 | 0.00% | 102,144 |
| 2017-01-16 | 2017-01-12 | 7.401 | 11,529 | +5,269 | 0.00% | 85,330 |
| 2017-01-11 | 2017-01-09 | 7.591 | 6,260 | +5,269 | 0.00% | 47,520 |
| 2017-01-03 | 2016-12-29 | 7.686 | 991 | -4,742 | 0.00% | 7,617 |
| 2016-12-23 | 2016-12-21 | 8.160 | 5,733 | -9,485 | 0.00% | 46,784 |
| 2016-12-22 | 2016-12-20 | 8.160 | 15,218 | +3,689 | 0.00% | 124,185 |
| 2016-12-20 | 2016-12-16 | 8.350 | 11,529 | +10,011 | 0.00% | 96,269 |
| 2016-12-19 | 2016-12-15 | 8.635 | 1,518 | -9,484 | 0.00% | 13,108 |
| 2016-11-21 | 2016-11-17 | 8.160 | 11,002 | -2,635 | 0.00% | 89,781 |
| 2016-11-14 | 2016-11-10 | 8.160 | 13,637 | +421 | 0.00% | 111,284 |
| 2016-10-26 | 2016-10-24 | 8.350 | 13,216 | -1,580 | 0.00% | 110,356 |
| 2016-10-20 | 2016-10-18 | 7.781 | 14,796 | -527 | 0.00% | 115,126 |
| 2016-10-19 | 2016-10-17 | 7.781 | 15,323 | -527 | 0.00% | 119,226 |
| 2016-10-03 | 2016-09-29 | 7.401 | 15,850 | +3,688 | 0.00% | 117,311 |
| 2016-09-08 | 2016-09-06 | 7.781 | 12,162 | +6,324 | 0.00% | 94,631 |
| 2016-09-05 | 2016-09-01 | 7.686 | 5,838 | +5,269 | 0.00% | 44,871 |
| 2016-09-01 | 2016-08-30 | 8.255 | 569 | -527 | 0.00% | 4,697 |
| 2016-08-29 | 2016-08-25 | 8.160 | 1,096 | -151 | 0.00% | 8,944 |
| 2016-08-26 | 2016-08-24 | 8.350 | 1,247 | -2,108 | 0.00% | 10,413 |
| 2016-08-25 | 2016-08-23 | 8.540 | 3,355 | -4,742 | 0.00% | 28,652 |
| 2016-08-23 | 2016-08-19 | 8.255 | 8,097 | -5,269 | 0.00% | 66,843 |
| 2016-08-18 | 2016-08-16 | 8.540 | 13,366 | +2,634 | 0.00% | 114,145 |
| 2016-08-17 | 2016-08-15 | 9.109 | 10,732 | +10,539 | 0.00% | 97,761 |
| 2016-08-16 | 2016-08-12 | 8.540 | 193 | -3,162 | 0.00% | 1,648 |
| 2016-08-11 | 2016-08-09 | 8.066 | 3,355 | -1,053 | 0.00% | 27,060 |
| 2016-08-08 | 2016-08-04 | 7.876 | 4,408 | -151 | 0.00% | 34,716 |
| 2016-08-01 | 2016-07-28 | 7.591 | 4,559 | -453 | 0.00% | 34,608 |
| 2016-07-29 | 2016-07-27 | 7.591 | 5,012 | -452 | 0.00% | 38,047 |
| 2016-07-26 | 2016-07-22 | 7.591 | 5,464 | -452 | 0.00% | 41,478 |
| 2016-07-25 | 2016-07-21 | 7.591 | 5,916 | -3,313 | 0.00% | 44,909 |
| 2016-07-19 | 2016-07-15 | 7.591 | 9,229 | -527 | 0.00% | 70,058 |
| 2016-07-18 | 2016-07-14 | 7.591 | 9,756 | -302 | 0.00% | 74,059 |
| 2016-07-13 | 2016-07-11 | 7.781 | 10,058 | -6,850 | 0.00% | 78,260 |
| 2016-07-12 | 2016-07-08 | 7.496 | 16,908 | +12,647 | 0.00% | 126,746 |
| 2016-07-08 | 2016-07-06 | 8.445 | 4,261 | -754 | 0.00% | 35,984 |
| 2016-07-06 | 2016-07-04 | 8.920 | 5,015 | -10,266 | 0.00% | 44,731 |
| 2016-07-05 | 2016-06-30 | 11.197 | 15,281 | +6,323 | 0.00% | 171,099 |
| 2016-07-04 | 2016-06-29 | 9.299 | 8,958 | -3,161 | 0.00% | 83,301 |
| 2016-06-30 | 2016-06-28 | 9.014 | 12,119 | +3,688 | 0.00% | 109,246 |
| 2016-06-29 | 2016-06-27 | 8.540 | 8,431 | -1,581 | 0.00% | 72,000 |
| 2016-06-28 | 2016-06-24 | 8.160 | 10,012 | -7,217 | 0.00% | 81,702 |
| 2016-06-23 | 2016-06-21 | 7.971 | 17,229 | -2,108 | 0.00% | 137,326 |
| 2016-06-20 | 2016-06-16 | 8.255 | 19,337 | -1,580 | 0.00% | 159,633 |
| 2016-06-16 | 2016-06-14 | 8.066 | 20,917 | -527 | 0.00% | 168,707 |
| 2016-06-13 | 2016-06-08 | 8.255 | 21,444 | +5,269 | 0.00% | 177,027 |
| 2016-06-10 | 2016-06-07 | 8.350 | 16,175 | +2,635 | 0.00% | 135,064 |
| 2016-06-07 | 2016-06-03 | 8.160 | 13,540 | -1,056 | 0.00% | 110,492 |
| 2016-06-03 | 2016-06-01 | 8.350 | 14,596 | -369 | 0.00% | 121,879 |
| 2016-06-02 | 2016-05-31 | 8.445 | 14,965 | +10,900 | 0.00% | 126,381 |
| 2016-05-31 | 2016-05-27 | 8.066 | 4,065 | -150 | 0.00% | 32,786 |
| 2016-05-24 | 2016-05-20 | 8.160 | 4,215 | -527 | 0.00% | 34,396 |
| 2016-05-23 | 2016-05-19 | 8.255 | 4,742 | +527 | 0.00% | 39,147 |
| 2016-05-19 | 2016-05-17 | 8.160 | 4,215 | -1,581 | 0.00% | 34,396 |
| 2016-05-13 | 2016-05-11 | 9.014 | 5,796 | -1,054 | 0.00% | 52,248 |
| 2016-05-11 | 2016-05-09 | 8.730 | 6,850 | +2,635 | 0.00% | 59,799 |
| 2016-05-09 | 2016-05-05 | 8.635 | 4,215 | -3,162 | 0.00% | 36,396 |
| 2016-05-04 | 2016-04-29 | 8.540 | 7,377 | -1,054 | 0.00% | 62,999 |
| 2016-05-03 | 2016-04-28 | 8.445 | 8,431 | +103 | 0.00% | 71,200 |
| 2016-04-22 | 2016-04-20 | 8.445 | 8,328 | -302 | 0.00% | 70,331 |
| 2016-04-21 | 2016-04-19 | 8.730 | 8,630 | -6,409 | 0.00% | 75,338 |
| 2016-04-19 | 2016-04-15 | 8.825 | 15,039 | -1,580 | 0.00% | 132,714 |
| 2016-04-18 | 2016-04-14 | 8.445 | 16,619 | -12,211 | 0.00% | 140,349 |
| 2016-04-15 | 2016-04-13 | 8.350 | 28,830 | +16,400 | 0.00% | 240,736 |
| 2016-04-13 | 2016-04-11 | 9.014 | 12,430 | -1,054 | 0.00% | 112,049 |
| 2016-04-08 | 2016-04-06 | 9.204 | 13,484 | -1,581 | 0.00% | 124,109 |
| 2016-03-31 | 2016-03-29 | 8.825 | 15,065 | -1,054 | 0.00% | 132,943 |
| 2016-03-30 | 2016-03-24 | 8.920 | 16,119 | -1,580 | 0.00% | 143,774 |
| 2016-03-24 | 2016-03-22 | 9.109 | 17,699 | +4,999 | 0.00% | 161,225 |
| 2016-03-23 | 2016-03-21 | 9.014 | 12,700 | -17,536 | 0.00% | 114,483 |
| 2016-03-22 | 2016-03-18 | 9.299 | 30,236 | -620,528 | 0.00% | 281,167 |
| 2016-03-18 | 2016-03-16 | 9.394 | 650,764 | +522,719 | 0.09% | 6,113,255 |
| 2016-03-16 | 2016-03-14 | 9.204 | 128,045 | +6,323 | 0.02% | 1,178,550 |
| 2016-03-15 | 2016-03-11 | 9.109 | 121,722 | +7,904 | 0.02% | 1,108,802 |
| 2016-03-14 | 2016-03-10 | 9.394 | 113,818 | +5,797 | 0.01% | 1,069,202 |
| 2016-03-11 | 2016-03-09 | 9.014 | 108,021 | +7,904 | 0.01% | 973,746 |
| 2016-03-10 | 2016-03-08 | 9.014 | 100,117 | +6,323 | 0.01% | 902,496 |
| 2016-03-09 | 2016-03-07 | 8.920 | 93,794 | +31,616 | 0.01% | 836,598 |
| 2016-03-08 | 2016-03-04 | 8.920 | 62,178 | +56,909 | 0.01% | 554,598 |
| 2016-03-07 | 2016-03-03 | 8.635 | 5,269 | -49,005 | 0.00% | 45,497 |
| 2016-03-04 | 2016-03-02 | 8.066 | 54,274 | +24,766 | 0.01% | 437,748 |
| 2016-03-03 | 2016-03-01 | 7.781 | 29,508 | +24,766 | 0.00% | 229,598 |
| 2016-03-01 | 2016-02-26 | 7.781 | 4,742 | -139,638 | 0.00% | 36,897 |
| 2016-02-29 | 2016-02-25 | 8.066 | 144,380 | +10,012 | 0.02% | 1,164,501 |
| 2016-02-26 | 2016-02-24 | 8.160 | 134,368 | +7,904 | 0.02% | 1,096,499 |
| 2016-02-25 | 2016-02-23 | 8.350 | 126,464 | +7,904 | 0.02% | 1,055,999 |
| 2016-02-24 | 2016-02-22 | 8.160 | 118,560 | +3,688 | 0.02% | 967,499 |
| 2016-02-23 | 2016-02-19 | 8.066 | 114,872 | +527 | 0.02% | 926,503 |
| 2016-02-22 | 2016-02-18 | 8.160 | 114,345 | +527 | 0.01% | 933,103 |
| 2016-02-19 | 2016-02-17 | 8.350 | 113,818 | +527 | 0.01% | 950,402 |
| 2016-02-18 | 2016-02-16 | 8.540 | 113,291 | +41,628 | 0.01% | 967,502 |
| 2016-02-17 | 2016-02-15 | 8.160 | 71,663 | -527 | 0.01% | 584,800 |
| 2016-02-15 | 2016-02-11 | 8.255 | 72,190 | +21,077 | 0.01% | 595,950 |
| 2016-02-12 | 2016-02-05 | 8.445 | 51,113 | +29,509 | 0.01% | 431,653 |
| 2016-02-11 | 2016-02-04 | 8.540 | 21,604 | +21,604 | 0.00% | 184,497 |
| 2016-02-05 | 2016-02-03 | 8.445 | 0 | -133,883 | ||
| 2016-02-04 | 2016-02-02 | 8.825 | 133,883 | +19,496 | 0.02% | 1,181,469 |
| 2016-02-03 | 2016-02-01 | 8.825 | 114,387 | +23,185 | 0.01% | 1,009,423 |
| 2016-02-02 | 2016-01-29 | 8.445 | 91,202 | +14,754 | 0.01% | 770,208 |
| 2016-02-01 | 2016-01-28 | 8.350 | 76,448 | +12,647 | 0.01% | 638,355 |
| 2016-01-28 | 2016-01-26 | 8.540 | 63,801 | +5,796 | 0.01% | 544,859 |
| 2016-01-27 | 2016-01-25 | 9.014 | 58,005 | +3,162 | 0.01% | 522,881 |
| 2016-01-26 | 2016-01-22 | 8.730 | 54,843 | +1,581 | 0.01% | 478,765 |
| 2016-01-22 | 2016-01-20 | 7.876 | 53,262 | +4,215 | 0.01% | 419,478 |
| 2016-01-21 | 2016-01-19 | 8.825 | 49,047 | -2,108 | 0.01% | 432,822 |
| 2016-01-20 | 2016-01-18 | 8.920 | 51,155 | -10,012 | 0.01% | 456,278 |
| 2016-01-19 | 2016-01-15 | 9.109 | 61,167 | +42,682 | 0.01% | 557,189 |
| 2016-01-07 | 2016-01-05 | 9.489 | 18,485 | +2,108 | 0.00% | 175,401 |
| 2016-01-06 | 2016-01-04 | 9.679 | 16,377 | +5,269 | 0.00% | 158,507 |
| 2016-01-05 | 2015-12-31 | 10.438 | 11,108 | -4,215 | 0.00% | 115,942 |
| 2016-01-04 | 2015-12-29 | 10.248 | 15,323 | +1,054 | 0.00% | 157,030 |
| 2015-12-29 | 2015-12-24 | 10.058 | 14,269 | -1,581 | 0.00% | 143,520 |
| 2015-12-28 | 2015-12-22 | 10.438 | 15,850 | +2,108 | 0.00% | 165,438 |
| 2015-12-23 | 2015-12-21 | 10.438 | 13,742 | +3,688 | 0.00% | 143,435 |
| 2015-12-22 | 2015-12-18 | 10.058 | 10,054 | -6,323 | 0.00% | 101,125 |
| 2015-12-21 | 2015-12-17 | 10.438 | 16,377 | +2,108 | 0.00% | 170,939 |
| 2015-12-18 | 2015-12-16 | 10.438 | 14,269 | +5,269 | 0.00% | 148,936 |
| 2015-12-17 | 2015-12-15 | 11.007 | 9,000 | +2,635 | 0.00% | 99,064 |
| 2015-12-16 | 2015-12-14 | 11.576 | 6,365 | -2,108 | 0.00% | 73,684 |
| 2015-12-15 | 2015-12-11 | 11.197 | 8,473 | +6,323 | 0.00% | 94,871 |
| 2015-12-14 | 2015-12-10 | 11.766 | 2,150 | -10,539 | 0.00% | 25,297 |
| 2015-12-11 | 2015-12-09 | 10.248 | 12,689 | -1,053 | 0.00% | 130,036 |
| 2015-12-10 | 2015-12-08 | 9.489 | 13,742 | +4,215 | 0.00% | 130,396 |
| 2015-12-07 | 2015-12-03 | 9.109 | 9,527 | -3,162 | 0.00% | 86,784 |
| 2015-12-02 | 2015-11-30 | 9.109 | 12,689 | -1,053 | 0.00% | 115,588 |
| 2015-11-30 | 2015-11-26 | 9.014 | 13,742 | +210 | 0.00% | 123,876 |
| 2015-11-27 | 2015-11-25 | 9.204 | 13,532 | -4,215 | 0.00% | 124,551 |
| 2015-11-26 | 2015-11-24 | 9.204 | 17,747 | -13,173 | 0.00% | 163,347 |
| 2015-11-25 | 2015-11-23 | 9.109 | 30,920 | +2,107 | 0.01% | 281,660 |
| 2015-11-23 | 2015-11-19 | 9.394 | 28,813 | -2,107 | 0.01% | 270,668 |
| 2015-11-19 | 2015-11-17 | 9.109 | 30,920 | +21,604 | 0.01% | 281,660 |
| 2015-11-18 | 2015-11-16 | 8.635 | 9,316 | +2,634 | 0.00% | 80,442 |
| 2015-11-17 | 2015-11-13 | 9.014 | 6,682 | -6,850 | 0.00% | 60,234 |
| 2015-11-13 | 2015-11-11 | 9.109 | 13,532 | -1,580 | 0.00% | 123,267 |
| 2015-11-02 | 2015-10-29 | 9.489 | 15,112 | +4,742 | 0.00% | 143,396 |
| 2015-10-30 | 2015-10-28 | 9.868 | 10,370 | -3,689 | 0.00% | 102,335 |
| 2015-10-29 | 2015-10-27 | 9.868 | 14,059 | -1,053 | 0.00% | 138,740 |
| 2015-10-28 | 2015-10-26 | 9.489 | 15,112 | +3,688 | 0.00% | 143,396 |
| 2015-10-23 | 2015-10-20 | 9.014 | 11,424 | -1,054 | 0.00% | 102,981 |
| 2015-10-22 | 2015-10-19 | 9.204 | 12,478 | -527 | 0.00% | 114,850 |
| 2015-10-20 | 2015-10-16 | 9.109 | 13,005 | -1,581 | 0.00% | 118,466 |
| 2015-10-19 | 2015-10-15 | 9.109 | 14,586 | -526 | 0.00% | 132,868 |
| 2015-10-13 | 2015-10-09 | 9.109 | 15,112 | +5,269 | 0.00% | 137,660 |
| 2015-10-12 | 2015-10-08 | 9.109 | 9,843 | -1,581 | 0.00% | 89,663 |
| 2015-10-08 | 2015-10-06 | 9.204 | 11,424 | +9,485 | 0.00% | 105,149 |
| 2015-09-25 | 2015-09-23 | 8.730 | 1,939 | +421 | 0.00% | 16,927 |
| 2015-09-23 | 2015-09-21 | 8.730 | 1,518 | -7,904 | 0.00% | 13,252 |
| 2015-09-22 | 2015-09-18 | 8.730 | 9,422 | +4,216 | 0.00% | 82,252 |
| 2015-09-21 | 2015-09-17 | 8.540 | 5,206 | -11,593 | 0.00% | 44,459 |
| 2015-09-16 | 2015-09-14 | 7.591 | 16,799 | +2,108 | 0.00% | 127,523 |
| 2015-09-14 | 2015-09-10 | 7.022 | 14,691 | -2,635 | 0.00% | 103,157 |
| 2015-09-11 | 2015-09-09 | 7.306 | 17,326 | +3,689 | 0.00% | 126,591 |
| 2015-09-10 | 2015-09-08 | 7.212 | 13,637 | +1,581 | 0.00% | 98,344 |
| 2015-09-09 | 2015-09-07 | 6.927 | 12,056 | +5,269 | 0.00% | 83,510 |
| 2015-09-08 | 2015-09-04 | 7.117 | 6,787 | +2,108 | 0.00% | 48,301 |
| 2015-09-04 | 2015-09-01 | 7.401 | 4,679 | +2,634 | 0.00% | 34,631 |
| 2015-09-02 | 2015-08-31 | 7.117 | 2,045 | -2,107 | 0.00% | 14,554 |
| 2015-09-01 | 2015-08-28 | 7.117 | 4,152 | -4,216 | 0.00% | 29,548 |
| 2015-08-31 | 2015-08-27 | 7.212 | 8,368 | -7,904 | 0.00% | 60,346 |
| 2015-08-27 | 2015-08-25 | 6.642 | 16,272 | +1,581 | 0.00% | 108,082 |
| 2015-08-26 | 2015-08-24 | 7.022 | 14,691 | +1,581 | 0.00% | 103,157 |
| 2015-08-25 | 2015-08-21 | 7.781 | 13,110 | -1,054 | 0.00% | 102,007 |
| 2015-08-24 | 2015-08-20 | 8.066 | 14,164 | +527 | 0.00% | 114,240 |
| 2015-08-21 | 2015-08-19 | 8.066 | 13,637 | +6,850 | 0.00% | 109,990 |
| 2015-08-20 | 2015-08-18 | 8.255 | 6,787 | -3,162 | 0.00% | 56,029 |
| 2015-08-19 | 2015-08-17 | 8.445 | 9,949 | +527 | 0.00% | 84,020 |
| 2015-08-18 | 2015-08-14 | 8.160 | 9,422 | +527 | 0.00% | 76,887 |
| 2015-08-17 | 2015-08-13 | 8.160 | 8,895 | -6,850 | 0.00% | 72,587 |
| 2015-08-14 | 2015-08-12 | 8.160 | 15,745 | +14,227 | 0.00% | 128,486 |
| 2015-08-13 | 2015-08-11 | 8.825 | 1,518 | -14,227 | 0.00% | 13,396 |
| 2015-08-12 | 2015-08-10 | 8.825 | 15,745 | +14,227 | 0.00% | 138,944 |
| 2015-08-07 | 2015-08-05 | 8.160 | 1,518 | -92,213 | 0.00% | 12,388 |
| 2015-08-06 | 2015-08-04 | 7.876 | 93,731 | +54,116 | 0.02% | 738,202 |
| 2015-08-05 | 2015-08-03 | 6.927 | 39,615 | -39,520 | 0.01% | 274,408 |
| 2015-08-04 | 2015-07-31 | 8.255 | 79,135 | +73,236 | 0.01% | 653,283 |
| 2015-08-03 | 2015-07-30 | 8.540 | 5,899 | -100,117 | 0.00% | 50,377 |
| 2015-07-31 | 2015-07-29 | 9.014 | 106,016 | +13,700 | 0.02% | 955,672 |
| 2015-07-30 | 2015-07-28 | 8.825 | 92,316 | -118,458 | 0.02% | 814,655 |
| 2015-07-29 | 2015-07-27 | 8.825 | 210,774 | -2,107 | 0.04% | 1,860,003 |
| 2015-07-28 | 2015-07-24 | 9.489 | 212,881 | -4,743 | 0.04% | 2,019,997 |
| 2015-07-27 | 2015-07-23 | 9.109 | 217,624 | +2,108 | 0.04% | 1,982,402 |
| 2015-07-24 | 2015-07-22 | 9.394 | 215,516 | +4,742 | 0.04% | 2,024,550 |
| 2015-07-23 | 2015-07-21 | 9.299 | 210,774 | -2,280 | 0.04% | 1,960,004 |
| 2015-07-22 | 2015-07-20 | 9.679 | 213,054 | +1,399 | 0.04% | 2,062,071 |
| 2015-07-21 | 2015-07-17 | 10.058 | 211,655 | -19,142 | 0.04% | 2,128,865 |
| 2015-07-20 | 2015-07-16 | 10.058 | 230,797 | -86,882 | 0.04% | 2,321,399 |
| 2015-07-16 | 2015-07-14 | 8.160 | 317,679 | -56,908 | 0.06% | 2,592,392 |
| 2015-07-15 | 2015-07-13 | 7.401 | 374,587 | +25,292 | 0.07% | 2,772,433 |
| 2015-07-14 | 2015-07-10 | 5.883 | 349,295 | +17,389 | 0.06% | 2,054,934 |
| 2015-07-13 | 2015-07-09 | 5.314 | 331,906 | -12,119 | 0.06% | 1,763,668 |
| 2015-07-10 | 2015-07-08 | 2.581 | 344,025 | +26,347 | 0.06% | 887,918 |
| 2015-07-09 | 2015-07-07 | 3.188 | 317,678 | +26,347 | 0.06% | 1,012,838 |
| 2015-07-08 | 2015-07-06 | 3.720 | 291,331 | +26,346 | 0.05% | 1,083,644 |
| 2015-07-07 | 2015-07-03 | 6.832 | 264,985 | +80,004 | 0.05% | 1,810,371 |
| 2015-07-06 | 2015-07-02 | 7.781 | 184,981 | +52,693 | 0.03% | 1,439,311 |
| 2015-07-03 | 2015-06-30 | 8.540 | 132,288 | -223,420 | 0.02% | 1,129,735 |
| 2015-06-30 | 2015-06-26 | 10.058 | 355,708 | +105,387 | 0.06% | 3,577,777 |
| 2015-06-29 | 2015-06-25 | 10.438 | 250,321 | +38,030 | 0.05% | 2,612,785 |
| 2015-06-25 | 2015-06-23 | 10.248 | 212,291 | +174,352 | 0.04% | 2,175,550 |
| 2015-06-23 | 2015-06-19 | 10.628 | 37,939 | -174,352 | 0.01% | 403,197 |
| 2015-06-22 | 2015-06-18 | 10.817 | 212,291 | +1,518 | 0.04% | 2,296,414 |
| 2015-06-19 | 2015-06-17 | 11.387 | 210,773 | +172,834 | 0.04% | 2,399,993 |
| 2015-06-16 | 2015-06-12 | 11.213 | 37,939 | -118,033 | 0.01% | 425,416 |
| 2015-06-15 | 2015-06-11 | 11.487 | 155,972 | +34,515 | 0.03% | 1,791,676 |
| 2015-06-12 | 2015-06-10 | 11.129 | 121,457 | +30,364 | 0.02% | 1,351,676 |
| 2015-06-11 | 2015-06-09 | 10.897 | 91,093 | +11,387 | 0.02% | 992,640 |
| 2015-06-05 | 2015-06-03 | 13.721 | 79,706 | +41,494 | 0.02% | 1,093,675 |
| 2015-06-04 | 2015-06-02 | 13.616 | 38,212 | -259,207 | 0.01% | 520,294 |
| 2015-06-03 | 2015-06-01 | 12.963 | 297,419 | +37,956 | 0.06% | 3,855,317 |
| 2015-06-02 | 2015-05-29 | 13.068 | 259,463 | +235,323 | 0.05% | 3,390,653 |
| 2015-06-01 | 2015-05-28 | 9.548 | 24,140 | -48,231 | 0.00% | 230,490 |
| 2015-05-29 | 2015-05-27 | 9.095 | 72,371 | -144,604 | 0.01% | 658,206 |
| 2015-05-21 | 2015-05-19 | 5.111 | 216,975 | +216,633 | 0.04% | 1,109,016 |
| 2015-05-07 | 2015-05-05 | 4.184 | 342 | -297,077 | 0.00% | 1,431 |
| 2015-05-04 | 2015-04-29 | 4.152 | 297,419 | +288,462 | 0.06% | 1,234,955 |
| 2015-04-30 | 2015-04-28 | 4.110 | 8,957 | +7,591 | 0.00% | 36,814 |
| 2015-02-16 | 2015-02-12 | 3.288 | 1,366 | -26,569 | 0.00% | 4,492 |
| 2015-02-10 | 2015-02-06 | 3.278 | 27,935 | -29,416 | 0.01% | 91,558 |
| 2015-02-06 | 2015-02-04 | 3.309 | 57,351 | +56,933 | 0.01% | 189,783 |
| 2015-02-04 | 2015-02-02 | 3.267 | 418 | -27,517 | 0.00% | 1,366 |
| 2015-01-26 | 2015-01-22 | 3.256 | 27,935 | -3,796 | 0.01% | 90,969 |
| 2015-01-16 | 2015-01-14 | 3.256 | 31,731 | +22,774 | 0.01% | 103,330 |
| 2015-01-15 | 2015-01-13 | 3.246 | 8,957 | -11,387 | 0.00% | 29,074 |
| 2015-01-14 | 2015-01-12 | 3.141 | 20,344 | +7,591 | 0.00% | 63,891 |
| 2015-01-13 | 2015-01-09 | 3.267 | 12,753 | -7,591 | 0.00% | 41,664 |
| 2015-01-12 | 2015-01-08 | 3.309 | 20,344 | +11,387 | 0.00% | 67,321 |
| 2015-01-09 | 2015-01-07 | 3.372 | 8,957 | +7,591 | 0.00% | 30,206 |
| 2014-12-19 | 2014-12-17 | 3.794 | 1,366 | -7,591 | 0.00% | 5,183 |
| 2014-12-18 | 2014-12-16 | 3.899 | 8,957 | +7,591 | 0.00% | 34,926 |
| 2014-12-05 | 2014-12-03 | 4.992 | 1,366 | +212 | 0.00% | 6,818 |
| 2014-06-17 | 2014-06-13 | 2.284 | 1,154 | +1,154 | 0.00% | 2,635 |
| 2014-06-10 | 2014-06-06 | 2.271 | 0 | -3,205 | ||
| 2014-06-09 | 2014-06-05 | 2.309 | 3,205 | -6,411 | 0.00% | 7,399 |
| 2014-05-29 | 2014-05-27 | 2.309 | 9,616 | -3,206 | 0.00% | 22,199 |
| 2014-05-27 | 2014-05-23 | 2.346 | 12,822 | -3,205 | 0.00% | 30,081 |
| 2014-05-26 | 2014-05-22 | 2.334 | 16,027 | -3,206 | 0.00% | 37,400 |
| 2014-05-19 | 2014-05-15 | 2.383 | 19,233 | +3,206 | 0.00% | 45,841 |
| 2014-05-16 | 2014-05-14 | 2.433 | 16,027 | +3,205 | 0.00% | 39,000 |
| 2014-05-15 | 2014-05-13 | 2.471 | 12,822 | +3,206 | 0.00% | 31,681 |
| 2014-04-25 | 2014-04-23 | 2.521 | 9,616 | +3,205 | 0.00% | 24,239 |
| 2014-04-11 | 2014-04-09 | 2.633 | 6,411 | -3,205 | 0.00% | 16,880 |
| 2014-04-10 | 2014-04-08 | 2.633 | 9,616 | -3,206 | 0.00% | 25,319 |
| 2014-04-04 | 2014-04-02 | 2.733 | 12,822 | +9,617 | 0.00% | 35,041 |
| 2014-04-01 | 2014-03-28 | 2.808 | 3,205 | +3,205 | 0.00% | 8,999 |
| 2014-03-27 | 2014-03-25 | 2.858 | 0 | -3,205 | ||
| 2014-03-24 | 2014-03-20 | 3.007 | 3,205 | +3,205 | 0.00% | 9,639 |
| 2014-03-14 | 2014-03-12 | 3.020 | 0 | -6,411 | ||
| 2014-03-12 | 2014-03-10 | 3.007 | 6,411 | -12,822 | 0.00% | 19,280 |
| 2014-03-11 | 2014-03-07 | 2.982 | 19,233 | +6,411 | 0.00% | 57,361 |
| 2014-03-10 | 2014-03-06 | 2.933 | 12,822 | -22,438 | 0.00% | 37,601 |
| 2014-03-07 | 2014-03-05 | 2.870 | 35,260 | +6,411 | 0.01% | 101,200 |
| 2014-03-06 | 2014-03-04 | 2.795 | 28,849 | +3,205 | 0.01% | 80,640 |
| 2014-03-05 | 2014-03-03 | 2.808 | 25,644 | -19,232 | 0.01% | 72,001 |
| 2014-03-04 | 2014-02-28 | 2.908 | 44,876 | -3,206 | 0.01% | 130,480 |
| 2014-03-03 | 2014-02-27 | 2.658 | 48,082 | +3,206 | 0.01% | 127,801 |
| 2014-02-28 | 2014-02-26 | 2.621 | 44,876 | -16,027 | 0.01% | 117,600 |
| 2014-02-27 | 2014-02-25 | 2.508 | 60,903 | -3,206 | 0.01% | 152,759 |
| 2014-02-26 | 2014-02-24 | 2.596 | 64,109 | +6,411 | 0.01% | 166,401 |
| 2014-02-25 | 2014-02-21 | 2.720 | 57,698 | -3,205 | 0.01% | 156,960 |
| 2014-02-24 | 2014-02-20 | 2.895 | 60,903 | -32,055 | 0.01% | 176,319 |
| 2014-02-18 | 2014-02-14 | 2.296 | 92,958 | +3,206 | 0.02% | 213,441 |
| 2014-02-13 | 2014-02-11 | 2.259 | 89,752 | +3,205 | 0.02% | 202,719 |
| 2014-02-10 | 2014-02-06 | 2.309 | 86,547 | -3,205 | 0.02% | 199,800 |
| 2014-02-07 | 2014-02-05 | 2.296 | 89,752 | -3,206 | 0.02% | 206,079 |
| 2014-01-28 | 2014-01-24 | 2.408 | 92,958 | -3,205 | 0.02% | 223,881 |
| 2014-01-27 | 2014-01-23 | 2.446 | 96,163 | -6,411 | 0.02% | 235,200 |
| 2014-01-22 | 2014-01-20 | 2.371 | 102,574 | -3,205 | 0.02% | 243,200 |
| 2014-01-14 | 2014-01-10 | 2.309 | 105,779 | -3,206 | 0.02% | 244,199 |
| 2014-01-08 | 2014-01-06 | 2.321 | 108,985 | -3,205 | 0.03% | 252,960 |
| 2013-12-30 | 2013-12-24 | 2.284 | 112,190 | +3,205 | 0.03% | 256,199 |
| 2013-12-11 | 2013-12-09 | 2.284 | 108,985 | +3,206 | 0.03% | 248,880 |
| 2013-12-10 | 2013-12-06 | 2.296 | 105,779 | +3,205 | 0.02% | 242,879 |
| 2013-12-05 | 2013-12-03 | 2.346 | 102,574 | +3,205 | 0.02% | 240,640 |
| 2013-12-03 | 2013-11-29 | 2.321 | 99,369 | +12,822 | 0.02% | 230,641 |
| 2013-12-02 | 2013-11-28 | 2.433 | 86,547 | +6,411 | 0.02% | 210,600 |
| 2013-11-29 | 2013-11-27 | 2.496 | 80,136 | +3,205 | 0.02% | 200,000 |
| 2013-11-25 | 2013-11-21 | 2.633 | 76,931 | +3,206 | 0.02% | 202,561 |
| 2013-11-21 | 2013-11-19 | 2.745 | 73,725 | +3,205 | 0.02% | 202,400 |
| 2013-11-15 | 2013-11-13 | 2.745 | 70,520 | +3,206 | 0.02% | 193,601 |
| 2013-11-13 | 2013-11-11 | 2.858 | 67,314 | +9,616 | 0.02% | 192,359 |
| 2013-10-28 | 2013-10-24 | 2.957 | 57,698 | -3,205 | 0.01% | 170,640 |
| 2013-10-25 | 2013-10-23 | 2.908 | 60,903 | -6,411 | 0.01% | 177,079 |
| 2013-10-24 | 2013-10-22 | 2.870 | 67,314 | -6,411 | 0.02% | 193,199 |
| 2013-10-16 | 2013-10-11 | 2.621 | 73,725 | -3,206 | 0.02% | 193,200 |
| 2013-10-15 | 2013-10-10 | 2.633 | 76,931 | -3,205 | 0.02% | 202,561 |
| 2013-10-10 | 2013-10-08 | 2.508 | 80,136 | -19,233 | 0.02% | 201,000 |
| 2013-10-09 | 2013-10-07 | 2.496 | 99,369 | -6,410 | 0.02% | 248,001 |
| 2013-09-30 | 2013-09-26 | 2.508 | 105,779 | +3,205 | 0.02% | 265,319 |
| 2013-09-27 | 2013-09-25 | 2.558 | 102,574 | +3,205 | 0.02% | 262,400 |
| 2013-09-26 | 2013-09-24 | 2.496 | 99,369 | +6,411 | 0.02% | 248,001 |
| 2013-09-19 | 2013-09-17 | 2.646 | 92,958 | -6,411 | 0.02% | 245,921 |
| 2013-09-16 | 2013-09-12 | 2.621 | 99,369 | -3,205 | 0.02% | 260,401 |
| 2013-09-12 | 2013-09-10 | 2.670 | 102,574 | +12,822 | 0.02% | 273,920 |
| 2013-09-10 | 2013-09-06 | 2.658 | 89,752 | +3,205 | 0.02% | 238,559 |
| 2013-09-09 | 2013-09-05 | 2.695 | 86,547 | +3,206 | 0.02% | 233,280 |
| 2013-09-03 | 2013-08-30 | 2.646 | 83,341 | +3,205 | 0.02% | 220,479 |
| 2013-09-02 | 2013-08-29 | 2.646 | 80,136 | +12,822 | 0.02% | 212,000 |
| 2013-08-29 | 2013-08-27 | 2.446 | 67,314 | +3,205 | 0.02% | 164,639 |
| 2013-08-23 | 2013-08-21 | 2.371 | 64,109 | +9,617 | 0.01% | 152,001 |
| 2013-08-15 | 2013-08-12 | 2.433 | 54,492 | +9,616 | 0.01% | 132,599 |
| 2013-08-13 | 2013-08-09 | 2.458 | 44,876 | +3,205 | 0.01% | 110,320 |
| 2013-08-02 | 2013-07-31 | 2.246 | 41,671 | +16,027 | 0.01% | 93,601 |
| 2013-07-30 | 2013-07-26 | 2.184 | 25,644 | +6,411 | 0.01% | 56,001 |
| 2013-07-11 | 2013-07-09 | 1.660 | 19,233 | +6,411 | 0.00% | 31,921 |
| 2013-07-09 | 2013-07-05 | 1.635 | 12,822 | +3,206 | 0.00% | 20,960 |
| 2013-07-08 | 2013-07-04 | 1.622 | 9,616 | +3,205 | 0.00% | 15,599 |
| 2013-07-05 | 2013-07-03 | 1.610 | 6,411 | +6,411 | 0.00% | 10,320 |
| 2013-06-27 | 2013-06-25 | 1.685 | 0 | -3,205 | ||
| 2013-06-17 | 2013-06-13 | 1.735 | 3,205 | +3,205 | 0.00% | 5,559 |
| 2013-05-14 | 2013-05-10 | 1.797 | 0 | -3,205 | ||
| 2013-05-13 | 2013-05-09 | 1.747 | 3,205 | -3,206 | 0.00% | 5,599 |
| 2013-05-07 | 2013-05-03 | 1.747 | 6,411 | +3,206 | 0.00% | 11,200 |
| 2013-04-25 | 2013-04-23 | 1.722 | 3,205 | -3,206 | 0.00% | 5,519 |
| 2013-04-24 | 2013-04-22 | 1.722 | 6,411 | -3,205 | 0.00% | 11,040 |
| 2013-04-22 | 2013-04-18 | 1.710 | 9,616 | +3,205 | 0.00% | 16,439 |
| 2013-04-12 | 2013-04-10 | 1.722 | 6,411 | +3,206 | 0.00% | 11,040 |
| 2013-03-25 | 2013-03-21 | 1.722 | 3,205 | +3,205 | 0.00% | 5,519 |
| 2010-10-21 | 2010-10-19 | 1.671 | 0 | -5,018 | ||
| 2010-05-27 | 2010-05-25 | 1.738 | 5,018 | +155 | 0.00% | 8,719 |
| 2010-04-15 | 2010-04-13 | 1.858 | 4,863 | -26,935 | 0.00% | 9,034 |
| 2010-04-09 | 2010-04-07 | 1.831 | 31,798 | -14,964 | 0.01% | 58,224 |
| 2010-04-08 | 2010-04-01 | 1.764 | 46,762 | -26,936 | 0.01% | 82,499 |
| 2010-04-07 | 2010-03-31 | 1.697 | 73,698 | -17,956 | 0.02% | 125,096 |
| 2010-04-01 | 2010-03-30 | 1.684 | 91,654 | -26,636 | 0.02% | 154,349 |
| 2010-03-31 | 2010-03-29 | 1.644 | 118,290 | -59,856 | 0.03% | 194,462 |
| 2009-05-21 | 2009-05-19 | 1.203 | 178,146 | -1,497 | 0.04% | 214,290 |
| 2009-05-20 | 2009-05-18 | 1.203 | 179,643 | -290,301 | 0.04% | 216,090 |
| 2009-01-21 | 2009-01-19 | 0.535 | 469,944 | -7,920,441 | 0.23% | 251,240 |
| 2009-01-20 | 2009-01-16 | 0.535 | 8,390,385 | -1,496,400 | 4.07% | 4,485,640 |
| 2009-01-19 | 2009-01-15 | 0.548 | 9,886,785 | -1,496,399 | 4.79% | 5,417,781 |
| 2009-01-16 | 2009-01-14 | 0.588 | 11,383,184 | -108,489 | 5.52% | 6,694,204 |
| 2009-01-15 | 2009-01-13 | 0.581 | 11,491,673 | -1,550,269 | 5.57% | 6,681,209 |
| 2009-01-14 | 2009-01-12 | 0.601 | 13,041,942 | -1,268,199 | 6.32% | 7,843,995 |
| 2009-01-13 | 2009-01-09 | 0.628 | 14,310,141 | -3,577,142 | 6.94% | 8,989,267 |
| 2009-01-12 | 2009-01-08 | 0.829 | 17,887,283 | -4,487,701 | 8.67% | 14,832,575 |
| 2009-01-09 | 2009-01-07 | 0.967 | 22,374,984 | +1,581,107 | 10.85% | 21,646,202 |
| 2009-01-08 | 2009-01-06 | 0.845 | 20,793,877 | -267,647 | 11.59% | 17,562,105 |
| 2009-01-07 | 2009-01-05 | 0.875 | 21,061,524 | -131,545 | 11.73% | 18,434,997 |
| 2009-01-06 | 2009-01-02 | 0.906 | 21,193,069 | -184,944 | 11.81% | 19,201,019 |
| 2009-01-05 | 2008-12-31 | 0.906 | 21,378,013 | +7,817,135 | 11.91% | 19,368,579 |
| 2008-12-19 | 2008-12-17 | 0.799 | 13,560,878 | -69,029 | 7.56% | 10,828,532 |
| 2008-12-18 | 2008-12-16 | 0.860 | 13,629,907 | +5,687,024 | 7.59% | 11,720,856 |
| 2008-12-17 | 2008-12-15 | 0.875 | 7,942,883 | -17,583 | 4.43% | 6,952,347 |
| 2008-12-16 | 2008-12-12 | 0.875 | 7,960,466 | -106,147 | 4.44% | 6,967,737 |
| 2008-12-15 | 2008-12-11 | 0.906 | 8,066,613 | -167,361 | 4.49% | 7,308,389 |
| 2008-12-12 | 2008-12-10 | 0.906 | 8,233,974 | -263,741 | 4.59% | 7,460,019 |
| 2008-12-11 | 2008-12-09 | 0.937 | 8,497,715 | -143,266 | 4.73% | 7,959,951 |
| 2008-12-09 | 2008-12-05 | 0.952 | 8,640,981 | -26,700 | 4.81% | 8,226,842 |
| 2008-12-08 | 2008-12-04 | 0.983 | 8,667,681 | -63,167 | 4.83% | 8,518,464 |
| 2008-11-11 | 2008-11-07 | 1.474 | 8,730,848 | -4,559 | 4.86% | 12,870,816 |
| 2008-11-10 | 2008-11-06 | 1.213 | 8,735,407 | -17,582 | 4.87% | 10,597,140 |
| 2008-11-07 | 2008-11-05 | 1.321 | 8,752,989 | +19,536 | 4.88% | 11,559,346 |
| 2008-11-06 | 2008-11-04 | 1.259 | 8,733,453 | -1,302 | 4.87% | 10,997,102 |
| 2008-11-05 | 2008-11-03 | 1.228 | 8,734,755 | +5,554,828 | 4.87% | 10,730,480 |
| 2008-10-20 | 2008-10-16 | 1.766 | 3,179,927 | +6,512 | 1.77% | 5,615,564 |
| 2008-09-30 | 2008-09-26 | 2.303 | 3,173,415 | +1,133,758 | 1.77% | 7,309,649 |
| 2008-09-29 | 2008-09-25 | 1.797 | 2,039,657 | +150,820 | 1.13% | 3,664,556 |
| 2008-09-23 | 2008-09-19 | 2.365 | 1,888,837 | -10,477,981 | 1.05% | 4,466,770 |
| 2008-09-02 | 2008-08-29 | 5.067 | 12,366,818 | +63,818 | 6.88% | 62,668,648 |
| 2008-08-29 | 2008-08-27 | 4.914 | 12,303,000 | +82,053 | 6.85% | 60,456,002 |
| 2008-08-25 | 2008-08-20 | 5.221 | 12,220,947 | +7,814 | 6.80% | 63,806,099 |
| 2008-08-12 | 2008-08-08 | 5.451 | 12,213,133 | +32,561 | 6.80% | 66,578,477 |
| 2008-08-11 | 2008-08-07 | 5.989 | 12,180,572 | +130,242 | 6.78% | 72,947,550 |
| 2008-08-05 | 2008-08-01 | 6.296 | 12,050,330 | +124,381 | 6.71% | 75,868,451 |
| 2008-08-04 | 2008-07-31 | 6.296 | 11,925,949 | +106,148 | 6.64% | 75,085,352 |
| 2008-08-01 | 2008-07-30 | 6.296 | 11,819,801 | +57,957 | 6.58% | 74,417,048 |
| 2008-07-28 | 2008-07-24 | 6.265 | 11,761,844 | +5,210 | 6.55% | 73,690,923 |
| 2008-07-24 | 2008-07-22 | 6.327 | 11,756,634 | +58,609 | 6.54% | 74,380,421 |
| 2008-07-23 | 2008-07-21 | 6.296 | 11,698,025 | +2,605 | 6.51% | 73,650,351 |
| 2008-07-21 | 2008-07-17 | 6.142 | 11,695,420 | +4,233 | 6.51% | 71,838,000 |
| 2008-07-10 | 2008-07-08 | 6.787 | 11,691,187 | +32,560 | 6.51% | 79,352,259 |
| 2008-07-09 | 2008-07-07 | 6.987 | 11,658,627 | +162,803 | 6.49% | 81,458,653 |
| 2008-07-07 | 2008-07-03 | 6.588 | 11,495,824 | -12,024,607 | 6.40% | 75,731,370 |
| 2008-07-03 | 2008-06-30 | 6.680 | 23,520,431 | +162,803 | 13.09% | 157,113,300 |
| 2008-07-02 | 2008-06-27 | 6.465 | 23,357,628 | +65,121 | 13.00% | 151,004,278 |
| 2008-06-30 | 2008-06-26 | 6.235 | 23,292,507 | +65,121 | 12.96% | 145,218,079 |
| 2008-06-20 | 2008-06-18 | 6.933 | 23,227,386 | +154,337 | 12.91% | 161,032,641 |
| 2008-06-19 | 2008-06-17 | 6.470 | 23,073,049 | +893,150 | 12.83% | 149,273,893 |
| 2008-06-18 | 2008-06-16 | 6.549 | 22,179,899 | +173,403 | 12.83% | 145,267,101 |
| 2008-06-17 | 2008-06-13 | 6.486 | 22,006,496 | +331,781 | 12.73% | 142,725,239 |
| 2008-06-13 | 2008-06-11 | 6.629 | 21,674,715 | +40,064 | 12.54% | 143,689,601 |
| 2008-06-12 | 2008-06-10 | 6.549 | 21,634,651 | +8,764 | 12.51% | 141,696,002 |
| 2008-06-11 | 2008-06-06 | 7.109 | 21,625,887 | +17,746,549 | 12.51% | 153,729,703 |
| 2008-06-03 | 2008-05-30 | 7.332 | 3,879,338 | +156,500 | 2.24% | 28,444,228 |
| 2008-06-02 | 2008-05-29 | 7.045 | 3,722,838 | +156,501 | 2.15% | 26,226,273 |
| 2008-05-30 | 2008-05-28 | 6.789 | 3,566,337 | +156,501 | 2.06% | 24,212,250 |
| 2008-05-28 | 2008-05-26 | 6.741 | 3,409,836 | +156,500 | 1.97% | 22,986,338 |
| 2008-05-27 | 2008-05-23 | 6.805 | 3,253,336 | +156,501 | 1.88% | 22,139,223 |
| 2008-05-06 | 2008-05-02 | 6.757 | 3,096,835 | +125,201 | 1.79% | 20,925,810 |
| 2008-04-30 | 2008-04-28 | 6.837 | 2,971,634 | +31,300 | 1.72% | 20,317,157 |
| 2008-04-29 | 2008-04-25 | 6.981 | 2,940,334 | +31,300 | 1.70% | 20,525,888 |
| 2008-04-28 | 2008-04-24 | 7.077 | 2,909,034 | +31,300 | 1.68% | 20,586,209 |
| 2008-04-25 | 2008-04-23 | 6.869 | 2,877,734 | +62,600 | 1.66% | 19,767,100 |
| 2008-04-23 | 2008-04-21 | 6.853 | 2,815,134 | +156,501 | 1.63% | 19,292,131 |
| 2008-04-22 | 2008-04-18 | 6.869 | 2,658,633 | +62,600 | 1.54% | 18,262,099 |
| 2008-04-18 | 2008-04-16 | 6.709 | 2,596,033 | +62,600 | 1.50% | 17,417,401 |
| 2008-04-16 | 2008-04-14 | 7.157 | 2,533,433 | +62,601 | 1.47% | 18,130,563 |
| 2008-04-15 | 2008-04-11 | 7.029 | 2,470,832 | +219,101 | 1.43% | 17,366,798 |
| 2008-04-14 | 2008-04-10 | 6.853 | 2,251,731 | +125,200 | 1.30% | 15,431,127 |
| 2008-04-07 | 2008-04-02 | 6.390 | 2,126,531 | +156,501 | 1.23% | 13,588,001 |
| 2008-04-03 | 2008-04-01 | 6.230 | 1,970,030 | -17,773,467 | 1.14% | 12,273,298 |
| 2008-03-11 | 2008-03-07 | 6.869 | 19,743,497 | +125,201 | 11.42% | 135,617,702 |
| 2008-03-04 | 2008-02-29 | 6.853 | 19,618,296 | +257,287 | 11.35% | 134,444,309 |
| 2008-03-03 | 2008-02-28 | 6.310 | 19,361,009 | +187,801 | 11.20% | 122,165,599 |
| 2008-02-18 | 2008-02-14 | 6.150 | 19,173,208 | +19,173,208 | 11.09% | 117,917,798 |
| 2007-06-26 | 2007-06-22 | 10.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy