History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-09-10 | 2025-09-08 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-09-08 | 2025-09-04 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-08-19 | 2025-08-15 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2025-08-18 | 2025-08-14 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-08-05 | 2025-08-01 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2025-08-04 | 2025-07-31 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2025-08-01 | 2025-07-30 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2025-07-31 | 2025-07-29 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2025-07-30 | 2025-07-28 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2025-07-29 | 2025-07-25 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2025-07-25 | 2025-07-23 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2025-07-23 | 2025-07-21 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2025-07-22 | 2025-07-18 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-07-21 | 2025-07-17 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2025-07-18 | 2025-07-16 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-15 | 2025-07-11 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-14 | 2025-07-10 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-11 | 2025-07-09 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2025-07-10 | 2025-07-08 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2025-07-09 | 2025-07-07 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-08 | 2025-07-04 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-07 | 2025-07-03 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2025-07-03 | 2025-06-30 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2025-07-02 | 2025-06-27 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2025-06-30 | 2025-06-26 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2025-06-27 | 2025-06-25 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-17 | 2025-06-13 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-06-06 | 2025-06-04 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-06-05 | 2025-06-03 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-06-04 | 2025-06-02 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-06-03 | 2025-05-30 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-05-28 | 2025-05-26 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-05-27 | 2025-05-23 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-05-26 | 2025-05-22 | 0.771 | 4,800 | +0 | 0.00% | 3,699 |
| 2025-05-23 | 2025-05-21 | 0.771 | 4,800 | +128 | 0.00% | 3,699 |
| 2025-05-22 | 2025-05-20 | 0.729 | 4,672 | +0 | 0.00% | 3,408 |
| 2025-05-21 | 2025-05-19 | 0.719 | 4,672 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-05-19 | 2025-05-15 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-05-16 | 2025-05-14 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-05-15 | 2025-05-13 | 0.760 | 4,672 | +0 | 0.00% | 3,552 |
| 2025-05-14 | 2025-05-12 | 0.760 | 4,672 | +0 | 0.00% | 3,552 |
| 2025-05-13 | 2025-05-09 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-05-12 | 2025-05-08 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-05-09 | 2025-05-07 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-05-08 | 2025-05-06 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-05-07 | 2025-05-02 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-30 | 2025-04-28 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-28 | 2025-04-24 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-25 | 2025-04-23 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-24 | 2025-04-22 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-23 | 2025-04-17 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-22 | 2025-04-16 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-15 | 2025-04-11 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-14 | 2025-04-10 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-11 | 2025-04-09 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-10 | 2025-04-08 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-09 | 2025-04-07 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-08 | 2025-04-03 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-07 | 2025-04-02 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-04-03 | 2025-04-01 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-04-02 | 2025-03-31 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-04-01 | 2025-03-28 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-03-31 | 2025-03-27 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-03-28 | 2025-03-26 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-03-27 | 2025-03-25 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-03-26 | 2025-03-24 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-03-25 | 2025-03-21 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-03-24 | 2025-03-20 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-03-21 | 2025-03-19 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-03-20 | 2025-03-18 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-03-19 | 2025-03-17 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-03-18 | 2025-03-14 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2025-03-17 | 2025-03-13 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2025-03-14 | 2025-03-12 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2025-03-13 | 2025-03-11 | 0.760 | 4,672 | +0 | 0.00% | 3,552 |
| 2025-03-12 | 2025-03-10 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-03-10 | 2025-03-06 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2025-03-06 | 2025-03-04 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2025-03-05 | 2025-03-03 | 0.729 | 4,672 | +0 | 0.00% | 3,408 |
| 2025-03-04 | 2025-02-28 | 0.729 | 4,672 | +0 | 0.00% | 3,408 |
| 2025-03-03 | 2025-02-27 | 0.729 | 4,672 | +0 | 0.00% | 3,408 |
| 2025-02-28 | 2025-02-26 | 0.729 | 4,672 | +0 | 0.00% | 3,408 |
| 2025-02-27 | 2025-02-25 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.729 | 4,672 | +0 | 0.00% | 3,408 |
| 2025-02-25 | 2025-02-21 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-02-21 | 2025-02-19 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-02-20 | 2025-02-18 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-02-19 | 2025-02-17 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2025-02-18 | 2025-02-14 | 0.688 | 4,672 | +0 | 0.00% | 3,216 |
| 2025-02-17 | 2025-02-13 | 0.688 | 4,672 | +0 | 0.00% | 3,216 |
| 2025-02-14 | 2025-02-12 | 0.719 | 4,672 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2025-02-12 | 2025-02-10 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2025-02-11 | 2025-02-07 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-24 | 2025-01-22 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-23 | 2025-01-21 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-22 | 2025-01-20 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-21 | 2025-01-17 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-20 | 2025-01-16 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-17 | 2025-01-15 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-16 | 2025-01-14 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-15 | 2025-01-13 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-14 | 2025-01-10 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2025-01-13 | 2025-01-09 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2025-01-10 | 2025-01-08 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2025-01-09 | 2025-01-07 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2025-01-08 | 2025-01-06 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-01-07 | 2025-01-03 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-01-06 | 2025-01-02 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-01-03 | 2024-12-31 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2025-01-02 | 2024-12-27 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2024-12-30 | 2024-12-24 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2024-12-27 | 2024-12-20 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2024-12-23 | 2024-12-19 | 0.750 | 4,672 | +0 | 0.00% | 3,504 |
| 2024-12-20 | 2024-12-18 | 0.699 | 4,672 | +0 | 0.00% | 3,264 |
| 2024-12-19 | 2024-12-17 | 0.699 | 4,672 | +0 | 0.00% | 3,264 |
| 2024-12-18 | 2024-12-16 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2024-12-17 | 2024-12-13 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2024-12-16 | 2024-12-12 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2024-12-13 | 2024-12-11 | 0.791 | 4,672 | +0 | 0.00% | 3,696 |
| 2024-12-12 | 2024-12-10 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-12-11 | 2024-12-09 | 0.699 | 4,672 | +0 | 0.00% | 3,264 |
| 2024-12-10 | 2024-12-06 | 0.699 | 4,672 | +0 | 0.00% | 3,264 |
| 2024-12-09 | 2024-12-05 | 0.699 | 4,672 | +0 | 0.00% | 3,264 |
| 2024-12-06 | 2024-12-04 | 0.699 | 4,672 | +0 | 0.00% | 3,264 |
| 2024-12-05 | 2024-12-03 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2024-12-04 | 2024-12-02 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2024-12-03 | 2024-11-29 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2024-12-02 | 2024-11-28 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2024-11-28 | 2024-11-26 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.842 | 4,672 | +0 | 0.00% | 3,936 |
| 2024-11-22 | 2024-11-20 | 0.842 | 4,672 | +0 | 0.00% | 3,936 |
| 2024-11-21 | 2024-11-19 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2024-11-20 | 2024-11-18 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-11-19 | 2024-11-15 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-11-18 | 2024-11-14 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2024-11-15 | 2024-11-13 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2024-11-14 | 2024-11-12 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2024-11-13 | 2024-11-11 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2024-11-12 | 2024-11-08 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2024-11-11 | 2024-11-07 | 0.801 | 4,672 | +0 | 0.00% | 3,744 |
| 2024-11-08 | 2024-11-06 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-11-07 | 2024-11-05 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-11-06 | 2024-11-04 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-11-05 | 2024-11-01 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-11-04 | 2024-10-31 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-11-01 | 2024-10-30 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-10-31 | 2024-10-29 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-10-30 | 2024-10-28 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-10-29 | 2024-10-25 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-10-28 | 2024-10-24 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-10-25 | 2024-10-23 | 0.719 | 4,672 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2024-10-23 | 2024-10-21 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2024-10-22 | 2024-10-18 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2024-10-21 | 2024-10-17 | 0.678 | 4,672 | +0 | 0.00% | 3,168 |
| 2024-10-18 | 2024-10-16 | 0.688 | 4,672 | +0 | 0.00% | 3,216 |
| 2024-10-17 | 2024-10-15 | 0.688 | 4,672 | +0 | 0.00% | 3,216 |
| 2024-10-16 | 2024-10-14 | 0.688 | 4,672 | +0 | 0.00% | 3,216 |
| 2024-10-15 | 2024-10-10 | 0.688 | 4,672 | +0 | 0.00% | 3,216 |
| 2024-10-14 | 2024-10-09 | 0.688 | 4,672 | +0 | 0.00% | 3,216 |
| 2024-10-10 | 2024-10-08 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-10-09 | 2024-10-07 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-10-08 | 2024-10-04 | 0.719 | 4,672 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.719 | 4,672 | +0 | 0.00% | 3,360 |
| 2024-10-04 | 2024-10-02 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2024-10-03 | 2024-09-30 | 0.740 | 4,672 | +0 | 0.00% | 3,456 |
| 2024-10-02 | 2024-09-27 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.812 | 4,672 | +0 | 0.00% | 3,792 |
| 2024-09-24 | 2024-09-20 | 0.812 | 4,672 | +0 | 0.00% | 3,792 |
| 2024-09-23 | 2024-09-19 | 0.812 | 4,672 | +0 | 0.00% | 3,792 |
| 2024-09-20 | 2024-09-17 | 0.812 | 4,672 | +0 | 0.00% | 3,792 |
| 2024-09-19 | 2024-09-16 | 0.812 | 4,672 | +0 | 0.00% | 3,792 |
| 2024-09-17 | 2024-09-13 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2024-09-16 | 2024-09-12 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.822 | 4,672 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.873 | 4,672 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.873 | 4,672 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.873 | 4,672 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.873 | 4,672 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.873 | 4,672 | +0 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.873 | 4,672 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 0.863 | 4,672 | +0 | 0.00% | 4,032 |
| 2024-08-26 | 2024-08-22 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-21 | 2024-08-19 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-14 | 2024-08-12 | 1.027 | 4,672 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.925 | 4,672 | +0 | 0.00% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-07-16 | 2024-07-12 | 0.781 | 4,672 | +0 | 0.00% | 3,648 |
| 2024-07-15 | 2024-07-11 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.771 | 4,672 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.699 | 4,672 | +0 | 0.00% | 3,264 |
| 2024-07-10 | 2024-07-08 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-07-09 | 2024-07-05 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-07-08 | 2024-07-04 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-07-05 | 2024-07-03 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-07-04 | 2024-07-02 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-07-03 | 2024-06-28 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-07-02 | 2024-06-27 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-28 | 2024-06-26 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-27 | 2024-06-25 | 0.658 | 4,672 | +0 | 0.00% | 3,072 |
| 2024-06-26 | 2024-06-24 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-25 | 2024-06-21 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-24 | 2024-06-20 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-21 | 2024-06-19 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-20 | 2024-06-18 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-19 | 2024-06-17 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-18 | 2024-06-14 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-17 | 2024-06-13 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-14 | 2024-06-12 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-13 | 2024-06-11 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-12 | 2024-06-07 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-11 | 2024-06-06 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-07 | 2024-06-05 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-06 | 2024-06-04 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-05 | 2024-06-03 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-04 | 2024-05-31 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-06-03 | 2024-05-30 | 0.709 | 4,672 | +0 | 0.00% | 3,312 |
| 2024-05-31 | 2024-05-29 | 0.730 | 4,672 | +0 | 0.00% | 3,409 |
| 2024-05-30 | 2024-05-28 | 0.730 | 4,672 | +67 | 0.00% | 3,409 |
| 2024-05-29 | 2024-05-27 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-28 | 2024-05-24 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-27 | 2024-05-23 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-24 | 2024-05-22 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-22 | 2024-05-20 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-09 | 2024-05-07 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-08 | 2024-05-06 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-07 | 2024-05-03 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-06 | 2024-05-02 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-03 | 2024-04-30 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-05-02 | 2024-04-29 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-30 | 2024-04-26 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-29 | 2024-04-25 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-26 | 2024-04-24 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-25 | 2024-04-23 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-24 | 2024-04-22 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-23 | 2024-04-19 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-22 | 2024-04-18 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-19 | 2024-04-17 | 0.698 | 4,605 | +0 | 0.00% | 3,216 |
| 2024-04-18 | 2024-04-16 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-17 | 2024-04-15 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-16 | 2024-04-12 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-15 | 2024-04-11 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-12 | 2024-04-10 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-11 | 2024-04-09 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-10 | 2024-04-08 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-04-09 | 2024-04-05 | 0.688 | 4,605 | +0 | 0.00% | 3,168 |
| 2024-04-08 | 2024-04-03 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-28 | 2024-03-26 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-27 | 2024-03-25 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-26 | 2024-03-22 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-25 | 2024-03-21 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-22 | 2024-03-20 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-21 | 2024-03-19 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-20 | 2024-03-18 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-19 | 2024-03-15 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-18 | 2024-03-14 | 0.709 | 4,605 | +0 | 0.00% | 3,264 |
| 2024-03-15 | 2024-03-13 | 0.688 | 4,605 | +0 | 0.00% | 3,168 |
| 2024-03-14 | 2024-03-12 | 0.688 | 4,605 | +0 | 0.00% | 3,168 |
| 2024-03-13 | 2024-03-11 | 0.688 | 4,605 | +0 | 0.00% | 3,168 |
| 2024-03-12 | 2024-03-08 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-03-04 | 2024-02-29 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-03-01 | 2024-02-28 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-29 | 2024-02-27 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.719 | 4,605 | +0 | 0.00% | 3,312 |
| 2024-02-23 | 2024-02-21 | 0.719 | 4,605 | +0 | 0.00% | 3,312 |
| 2024-02-22 | 2024-02-20 | 0.719 | 4,605 | +0 | 0.00% | 3,312 |
| 2024-02-21 | 2024-02-19 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-08 | 2024-02-06 | 0.730 | 4,605 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.761 | 4,605 | +0 | 0.00% | 3,504 |
| 2024-02-06 | 2024-02-02 | 0.782 | 4,605 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.782 | 4,605 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.782 | 4,605 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.782 | 4,605 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.782 | 4,605 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.782 | 4,605 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-25 | 2024-01-23 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-23 | 2024-01-19 | 0.969 | 4,605 | +0 | 0.00% | 4,464 |
| 2024-01-22 | 2024-01-18 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2024-01-19 | 2024-01-17 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2024-01-18 | 2024-01-16 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2024-01-17 | 2024-01-15 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2024-01-16 | 2024-01-12 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2024-01-15 | 2024-01-11 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2024-01-12 | 2024-01-10 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2024-01-11 | 2024-01-09 | 0.876 | 4,605 | +0 | 0.00% | 4,032 |
| 2024-01-10 | 2024-01-08 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-09 | 2024-01-05 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-08 | 2024-01-04 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-05 | 2024-01-03 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-03 | 2023-12-29 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2024-01-02 | 2023-12-28 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-12-29 | 2023-12-27 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-28 | 2023-12-22 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-27 | 2023-12-21 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-22 | 2023-12-20 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-21 | 2023-12-19 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-20 | 2023-12-18 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-19 | 2023-12-15 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-18 | 2023-12-14 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-15 | 2023-12-13 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-14 | 2023-12-12 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-13 | 2023-12-11 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-12 | 2023-12-08 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-11 | 2023-12-07 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-08 | 2023-12-06 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-07 | 2023-12-05 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-12-06 | 2023-12-04 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-12-05 | 2023-12-01 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-12-04 | 2023-11-30 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-12-01 | 2023-11-29 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-30 | 2023-11-28 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-29 | 2023-11-27 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-28 | 2023-11-24 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-27 | 2023-11-23 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-24 | 2023-11-22 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-23 | 2023-11-21 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-22 | 2023-11-20 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-21 | 2023-11-17 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-20 | 2023-11-16 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-17 | 2023-11-15 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-15 | 2023-11-13 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-14 | 2023-11-10 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-11-13 | 2023-11-09 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-11-10 | 2023-11-08 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-11-09 | 2023-11-07 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-11-08 | 2023-11-06 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-11-07 | 2023-11-03 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-11-06 | 2023-11-02 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-03 | 2023-11-01 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-02 | 2023-10-31 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-11-01 | 2023-10-30 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-30 | 2023-10-26 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-26 | 2023-10-24 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-25 | 2023-10-20 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-24 | 2023-10-19 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-20 | 2023-10-18 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-19 | 2023-10-17 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-18 | 2023-10-16 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-10-17 | 2023-10-13 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-10-16 | 2023-10-12 | 0.844 | 4,605 | +0 | 0.00% | 3,888 |
| 2023-10-13 | 2023-10-11 | 0.886 | 4,605 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.834 | 4,605 | +0 | 0.00% | 3,840 |
| 2023-10-11 | 2023-10-09 | 0.876 | 4,605 | +0 | 0.00% | 4,032 |
| 2023-10-10 | 2023-10-06 | 0.876 | 4,605 | +0 | 0.00% | 4,032 |
| 2023-10-09 | 2023-10-05 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-10-06 | 2023-10-04 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-10-05 | 2023-10-03 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-10-03 | 2023-09-28 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-29 | 2023-09-27 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-09-28 | 2023-09-26 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-09-27 | 2023-09-25 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-09-26 | 2023-09-22 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-09-25 | 2023-09-21 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-09-22 | 2023-09-20 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-21 | 2023-09-19 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-20 | 2023-09-18 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-19 | 2023-09-15 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-18 | 2023-09-14 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-15 | 2023-09-13 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-14 | 2023-09-12 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-13 | 2023-09-11 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-12 | 2023-09-07 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-09-11 | 2023-09-06 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-09-07 | 2023-09-05 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2023-09-06 | 2023-09-04 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2023-09-05 | 2023-08-31 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2023-09-04 | 2023-08-30 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2023-08-31 | 2023-08-29 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2023-08-30 | 2023-08-28 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-29 | 2023-08-25 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-28 | 2023-08-24 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-25 | 2023-08-23 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-24 | 2023-08-22 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-23 | 2023-08-21 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-22 | 2023-08-18 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-21 | 2023-08-17 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-18 | 2023-08-16 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-17 | 2023-08-15 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-16 | 2023-08-14 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-15 | 2023-08-11 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-14 | 2023-08-10 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-08-11 | 2023-08-09 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-08-10 | 2023-08-08 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-08-09 | 2023-08-07 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-08-08 | 2023-08-04 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-08-07 | 2023-08-03 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-08-04 | 2023-08-02 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-08-03 | 2023-08-01 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-02 | 2023-07-31 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-08-01 | 2023-07-28 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-31 | 2023-07-27 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2023-07-28 | 2023-07-26 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-27 | 2023-07-25 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-26 | 2023-07-24 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-25 | 2023-07-21 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-24 | 2023-07-20 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-21 | 2023-07-19 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-20 | 2023-07-18 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-07-19 | 2023-07-14 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-18 | 2023-07-13 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-14 | 2023-07-12 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-13 | 2023-07-11 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-12 | 2023-07-10 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-07-11 | 2023-07-07 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-10 | 2023-07-06 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-07 | 2023-07-05 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-06 | 2023-07-04 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-05 | 2023-07-03 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-04 | 2023-06-30 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-07-03 | 2023-06-29 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-06-30 | 2023-06-28 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-06-29 | 2023-06-27 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-06-28 | 2023-06-26 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2023-06-27 | 2023-06-23 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-06-26 | 2023-06-21 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-06-23 | 2023-06-20 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-21 | 2023-06-19 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-20 | 2023-06-16 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-19 | 2023-06-15 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-16 | 2023-06-14 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-15 | 2023-06-13 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-14 | 2023-06-12 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-13 | 2023-06-09 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-12 | 2023-06-08 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-09 | 2023-06-07 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-06-08 | 2023-06-06 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-06-07 | 2023-06-05 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-06-06 | 2023-06-02 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-06-05 | 2023-06-01 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-06-02 | 2023-05-31 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-06-01 | 2023-05-30 | 0.907 | 4,605 | +0 | 0.00% | 4,176 |
| 2023-05-31 | 2023-05-29 | 0.948 | 4,605 | +0 | 0.00% | 4,368 |
| 2023-05-30 | 2023-05-25 | 0.886 | 4,605 | +0 | 0.00% | 4,080 |
| 2023-05-29 | 2023-05-24 | 0.876 | 4,605 | +0 | 0.00% | 4,032 |
| 2023-05-25 | 2023-05-23 | 0.896 | 4,605 | +0 | 0.00% | 4,128 |
| 2023-05-24 | 2023-05-22 | 0.917 | 4,605 | +0 | 0.00% | 4,224 |
| 2023-05-23 | 2023-05-19 | 0.969 | 4,605 | +0 | 0.00% | 4,464 |
| 2023-05-22 | 2023-05-18 | 0.959 | 4,605 | +0 | 0.00% | 4,416 |
| 2023-05-19 | 2023-05-17 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 0.928 | 4,605 | +0 | 0.00% | 4,272 |
| 2023-05-17 | 2023-05-15 | 0.938 | 4,605 | +0 | 0.00% | 4,320 |
| 2023-05-16 | 2023-05-12 | 0.959 | 4,605 | +0 | 0.00% | 4,416 |
| 2023-05-15 | 2023-05-11 | 0.959 | 4,605 | +50 | 0.00% | 4,416 |
| 2023-05-12 | 2023-05-10 | 0.970 | 4,555 | +0 | 0.00% | 4,416 |
| 2023-05-11 | 2023-05-09 | 1.054 | 4,555 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 1.096 | 4,555 | +0 | 0.00% | 4,992 |
| 2023-05-09 | 2023-05-05 | 1.096 | 4,555 | +0 | 0.00% | 4,992 |
| 2023-05-08 | 2023-05-04 | 1.096 | 4,555 | +0 | 0.00% | 4,992 |
| 2023-05-05 | 2023-05-03 | 1.075 | 4,555 | +0 | 0.00% | 4,896 |
| 2023-05-04 | 2023-05-02 | 1.138 | 4,555 | +0 | 0.00% | 5,184 |
| 2023-05-03 | 2023-04-28 | 1.138 | 4,555 | +0 | 0.00% | 5,184 |
| 2023-05-02 | 2023-04-27 | 1.138 | 4,555 | +0 | 0.00% | 5,184 |
| 2023-04-28 | 2023-04-26 | 1.138 | 4,555 | +0 | 0.00% | 5,184 |
| 2023-04-27 | 2023-04-25 | 1.117 | 4,555 | +0 | 0.00% | 5,088 |
| 2023-04-26 | 2023-04-24 | 1.117 | 4,555 | +0 | 0.00% | 5,088 |
| 2023-04-25 | 2023-04-21 | 1.107 | 4,555 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 1.096 | 4,555 | +0 | 0.00% | 4,992 |
| 2023-04-21 | 2023-04-19 | 1.107 | 4,555 | +0 | 0.00% | 5,040 |
| 2023-04-20 | 2023-04-18 | 1.096 | 4,555 | +0 | 0.00% | 4,992 |
| 2023-04-19 | 2023-04-17 | 1.085 | 4,555 | +0 | 0.00% | 4,944 |
| 2023-04-18 | 2023-04-14 | 1.001 | 4,555 | +0 | 0.00% | 4,560 |
| 2023-04-17 | 2023-04-13 | 0.948 | 4,555 | +0 | 0.00% | 4,320 |
| 2023-04-14 | 2023-04-12 | 0.948 | 4,555 | +0 | 0.00% | 4,320 |
| 2023-04-13 | 2023-04-11 | 0.948 | 4,555 | +0 | 0.00% | 4,320 |
| 2023-04-12 | 2023-04-06 | 0.896 | 4,555 | +0 | 0.00% | 4,080 |
| 2023-04-11 | 2023-04-04 | 0.948 | 4,555 | +0 | 0.00% | 4,320 |
| 2023-04-06 | 2023-04-03 | 1.033 | 4,555 | +0 | 0.00% | 4,704 |
| 2023-04-04 | 2023-03-31 | 1.033 | 4,555 | +0 | 0.00% | 4,704 |
| 2023-04-03 | 2023-03-30 | 1.033 | 4,555 | +0 | 0.00% | 4,704 |
| 2023-03-31 | 2023-03-29 | 1.033 | 4,555 | +0 | 0.00% | 4,704 |
| 2023-03-30 | 2023-03-28 | 1.033 | 4,555 | +0 | 0.00% | 4,704 |
| 2023-03-29 | 2023-03-27 | 1.033 | 4,555 | +0 | 0.00% | 4,704 |
| 2023-03-28 | 2023-03-24 | 1.033 | 4,555 | +0 | 0.00% | 4,704 |
| 2023-03-27 | 2023-03-23 | 1.054 | 4,555 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 1.022 | 4,555 | +0 | 0.00% | 4,656 |
| 2023-03-23 | 2023-03-21 | 1.096 | 4,555 | +0 | 0.00% | 4,992 |
| 2023-03-22 | 2023-03-20 | 1.096 | 4,555 | +0 | 0.00% | 4,992 |
| 2023-03-21 | 2023-03-17 | 1.107 | 4,555 | +0 | 0.00% | 5,040 |
| 2023-03-20 | 2023-03-16 | 1.107 | 4,555 | +0 | 0.00% | 5,040 |
| 2023-03-17 | 2023-03-15 | 1.107 | 4,555 | +0 | 0.00% | 5,040 |
| 2023-03-16 | 2023-03-14 | 1.085 | 4,555 | +0 | 0.00% | 4,944 |
| 2023-03-15 | 2023-03-13 | 1.054 | 4,555 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 1.191 | 4,555 | +0 | 0.00% | 5,424 |
| 2023-03-13 | 2023-03-09 | 1.191 | 4,555 | +0 | 0.00% | 5,424 |
| 2023-03-10 | 2023-03-08 | 1.159 | 4,555 | +0 | 0.00% | 5,280 |
| 2023-03-09 | 2023-03-07 | 1.159 | 4,555 | +0 | 0.00% | 5,280 |
| 2023-03-08 | 2023-03-06 | 1.159 | 4,555 | +0 | 0.00% | 5,280 |
| 2023-03-07 | 2023-03-03 | 1.212 | 4,555 | +0 | 0.00% | 5,520 |
| 2023-03-06 | 2023-03-02 | 1.212 | 4,555 | +0 | 0.00% | 5,520 |
| 2023-03-03 | 2023-03-01 | 1.159 | 4,555 | +0 | 0.00% | 5,280 |
| 2023-03-02 | 2023-02-28 | 1.149 | 4,555 | +0 | 0.00% | 5,232 |
| 2023-03-01 | 2023-02-27 | 1.159 | 4,555 | +0 | 0.00% | 5,280 |
| 2023-02-28 | 2023-02-24 | 1.159 | 4,555 | +0 | 0.00% | 5,280 |
| 2023-02-24 | 2023-02-22 | 1.025 | 4,555 | -504 | 0.00% | 4,668 |
| 2016-05-05 | 2016-05-03 | 8.540 | 5,059 | -527 | 0.00% | 43,204 |
| 2015-07-09 | 2015-07-07 | 3.188 | 5,586 | +527 | 0.00% | 17,810 |
| 2015-06-15 | 2015-06-11 | 11.487 | 5,059 | +504 | 0.00% | 58,114 |
| 2015-06-12 | 2015-06-10 | 11.129 | 4,555 | -3,795 | 0.00% | 50,692 |
| 2015-06-05 | 2015-06-03 | 13.721 | 8,350 | -1,898 | 0.00% | 114,573 |
| 2015-05-22 | 2015-05-20 | 10.307 | 10,248 | -230,200 | 0.00% | 105,624 |
| 2015-05-19 | 2015-05-15 | 5.111 | 240,448 | -22,773 | 0.05% | 1,228,992 |
| 2014-12-17 | 2014-12-15 | 3.973 | 263,221 | +5,694 | 0.05% | 1,045,799 |
| 2014-12-15 | 2014-12-11 | 3.889 | 257,527 | -7,592 | 0.05% | 1,001,464 |
| 2014-12-12 | 2014-12-10 | 3.847 | 265,119 | -7,591 | 0.05% | 1,019,812 |
| 2014-12-11 | 2014-12-09 | 3.847 | 272,710 | +15,183 | 0.05% | 1,049,011 |
| 2014-12-05 | 2014-12-03 | 4.992 | 257,527 | +40,038 | 0.05% | 1,285,450 |
| 2014-12-04 | 2014-12-02 | 5.116 | 217,489 | -4,007 | 0.05% | 1,112,740 |
| 2014-12-03 | 2014-12-01 | 4.492 | 221,496 | -6,411 | 0.05% | 995,041 |
| 2014-12-02 | 2014-11-28 | 4.355 | 227,907 | +10,418 | 0.05% | 992,557 |
| 2014-11-12 | 2014-11-10 | 4.218 | 217,489 | -6,411 | 0.05% | 917,332 |
| 2014-11-10 | 2014-11-06 | 3.519 | 223,900 | +6,411 | 0.05% | 787,908 |
| 2014-03-19 | 2014-03-17 | 3.020 | 217,489 | -6,411 | 0.05% | 656,788 |
| 2014-03-18 | 2014-03-14 | 3.020 | 223,900 | +6,411 | 0.05% | 676,148 |
| 2011-12-02 | 2011-11-30 | 1.412 | 217,489 | +7,981 | 0.05% | 307,096 |
| 2011-11-23 | 2011-11-21 | 1.399 | 209,508 | -95,722 | 0.05% | 293,112 |
| 2011-06-20 | 2011-06-16 | 1.878 | 305,230 | +9,264 | 0.07% | 573,330 |
| 2010-12-06 | 2010-12-02 | 1.619 | 295,966 | +15,439 | 0.07% | 479,249 |
| 2010-12-03 | 2010-12-01 | 1.619 | 280,527 | +12,351 | 0.07% | 454,249 |
| 2010-10-22 | 2010-10-20 | 1.671 | 268,176 | +6,175 | 0.06% | 448,146 |
| 2010-10-12 | 2010-10-08 | 1.697 | 262,001 | +3,088 | 0.06% | 444,615 |
| 2010-10-05 | 2010-09-30 | 1.658 | 258,913 | +15,439 | 0.06% | 429,313 |
| 2010-09-29 | 2010-09-27 | 1.723 | 243,474 | +18,527 | 0.06% | 419,483 |
| 2010-07-22 | 2010-07-20 | 1.684 | 224,947 | +3,088 | 0.05% | 378,820 |
| 2010-07-15 | 2010-07-13 | 1.684 | 221,859 | +3,088 | 0.05% | 373,620 |
| 2010-06-15 | 2010-06-11 | 1.723 | 218,771 | +9,263 | 0.05% | 376,922 |
| 2010-05-27 | 2010-05-25 | 1.738 | 209,508 | +6,447 | 0.05% | 364,021 |
| 2010-04-26 | 2010-04-22 | 2.085 | 203,061 | -749 | 0.05% | 423,383 |
| 2010-04-19 | 2010-04-15 | 2.419 | 203,810 | -8,978 | 0.05% | 493,045 |
| 2010-04-16 | 2010-04-14 | 2.312 | 212,788 | -8,978 | 0.05% | 492,012 |
| 2010-02-17 | 2010-02-11 | 1.604 | 221,766 | +8,978 | 0.05% | 355,679 |
| 2009-05-08 | 2009-05-06 | 0.989 | 212,788 | -11,971 | 0.05% | 210,456 |
| 2009-04-20 | 2009-04-16 | 0.842 | 224,759 | -14,964 | 0.05% | 189,252 |
| 2009-04-08 | 2009-04-06 | 0.682 | 239,723 | -14,964 | 0.06% | 163,404 |
| 2009-03-13 | 2009-03-11 | 0.548 | 254,687 | +14,964 | 0.06% | 139,564 |
| 2009-02-19 | 2009-02-17 | 0.695 | 239,723 | -41,899 | 0.06% | 166,608 |
| 2009-02-17 | 2009-02-13 | 0.581 | 281,622 | -20,950 | 0.07% | 163,734 |
| 2009-01-29 | 2009-01-22 | 0.528 | 302,572 | +37,410 | 0.15% | 159,738 |
| 2009-01-19 | 2009-01-15 | 0.548 | 265,162 | +44,892 | 0.13% | 145,304 |
| 2009-01-14 | 2009-01-12 | 0.601 | 220,270 | +14,964 | 0.11% | 132,480 |
| 2009-01-09 | 2009-01-07 | 0.967 | 205,306 | +26,614 | 0.10% | 198,619 |
| 2009-01-05 | 2008-12-31 | 0.906 | 178,692 | -2,605 | 0.10% | 161,896 |
| 2008-12-23 | 2008-12-19 | 0.891 | 181,297 | -1,954 | 0.10% | 161,472 |
| 2008-12-22 | 2008-12-18 | 0.845 | 183,251 | +6,512 | 0.10% | 154,770 |
| 2008-10-24 | 2008-10-22 | 1.321 | 176,739 | -2,604 | 0.10% | 233,405 |
| 2008-06-19 | 2008-06-17 | 6.470 | 179,343 | +6,942 | 0.10% | 1,160,281 |
| 2008-06-03 | 2008-05-30 | 7.332 | 172,401 | -12,520 | 0.10% | 1,264,085 |
| 2008-04-15 | 2008-04-11 | 7.029 | 184,921 | -31,300 | 0.11% | 1,299,759 |
| 2008-01-30 | 2008-01-28 | 6.294 | 216,221 | +85,762 | 0.13% | 1,360,874 |
| 2007-10-17 | 2007-10-15 | 9.744 | 130,459 | -626 | 0.08% | 1,271,241 |
| 2007-10-12 | 2007-10-10 | 9.952 | 131,085 | +206 | 0.08% | 1,304,523 |
| 2007-09-27 | 2007-09-24 | 10.880 | 130,879 | -1,125 | 0.08% | 1,423,925 |
| 2007-09-14 | 2007-09-12 | 10.848 | 132,004 | -1,000 | 0.08% | 1,431,941 |
| 2007-07-17 | 2007-07-13 | 10.560 | 133,004 | -2,500 | 0.08% | 1,404,485 |
| 2007-07-04 | 2007-06-29 | 10.208 | 135,504 | -5,000 | 0.08% | 1,383,188 |
| 2007-06-26 | 2007-06-22 | 10.080 | 140,504 | 0.08% | 1,416,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy