History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-10-09 | 2025-10-06 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-10-08 | 2025-10-03 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-05 | 2025-09-03 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-04 | 2025-09-02 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-08-20 | 2025-08-18 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-08-18 | 2025-08-14 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-08-06 | 2025-08-04 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-08-05 | 2025-08-01 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-08-04 | 2025-07-31 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-08-01 | 2025-07-30 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-07-31 | 2025-07-29 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-07-25 | 2025-07-23 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-07-22 | 2025-07-18 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-07-18 | 2025-07-16 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-07-17 | 2025-07-15 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-07-16 | 2025-07-14 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-07-02 | 2025-06-27 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-06-30 | 2025-06-26 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-06-04 | 2025-06-02 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-06-03 | 2025-05-30 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-02 | 2025-05-29 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-05-28 | 2025-05-26 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-05-27 | 2025-05-23 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-05-26 | 2025-05-22 | 0.771 | 2,500 | +0 | 0.00% | 1,926 |
| 2025-05-23 | 2025-05-21 | 0.771 | 2,500 | +67 | 0.00% | 1,926 |
| 2025-05-22 | 2025-05-20 | 0.729 | 2,433 | +0 | 0.00% | 1,775 |
| 2025-05-21 | 2025-05-19 | 0.719 | 2,433 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-05-16 | 2025-05-14 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-05-15 | 2025-05-13 | 0.760 | 2,433 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.760 | 2,433 | +0 | 0.00% | 1,850 |
| 2025-05-13 | 2025-05-09 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-05-12 | 2025-05-08 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-25 | 2025-04-23 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-24 | 2025-04-22 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-04-02 | 2025-03-31 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-04-01 | 2025-03-28 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-03-31 | 2025-03-27 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-03-28 | 2025-03-26 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-03-27 | 2025-03-25 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-03-26 | 2025-03-24 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-03-25 | 2025-03-21 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-03-20 | 2025-03-18 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-03-19 | 2025-03-17 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-03-18 | 2025-03-14 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2025-03-17 | 2025-03-13 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,433 | +0 | 0.00% | 1,850 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-03-10 | 2025-03-06 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.729 | 2,433 | +0 | 0.00% | 1,775 |
| 2025-03-04 | 2025-02-28 | 0.729 | 2,433 | +0 | 0.00% | 1,775 |
| 2025-03-03 | 2025-02-27 | 0.729 | 2,433 | +0 | 0.00% | 1,775 |
| 2025-02-28 | 2025-02-26 | 0.729 | 2,433 | +0 | 0.00% | 1,775 |
| 2025-02-27 | 2025-02-25 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2025-02-26 | 2025-02-24 | 0.729 | 2,433 | +0 | 0.00% | 1,775 |
| 2025-02-25 | 2025-02-21 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2025-02-24 | 2025-02-20 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-02-20 | 2025-02-18 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.688 | 2,433 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 0.688 | 2,433 | +0 | 0.00% | 1,675 |
| 2025-02-14 | 2025-02-12 | 0.719 | 2,433 | +0 | 0.00% | 1,750 |
| 2025-02-13 | 2025-02-11 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-23 | 2025-01-21 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-20 | 2025-01-16 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-15 | 2025-01-13 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2025-01-10 | 2025-01-08 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-01-03 | 2024-12-31 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2025-01-02 | 2024-12-27 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2024-12-30 | 2024-12-24 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2024-12-27 | 2024-12-20 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2024-12-23 | 2024-12-19 | 0.750 | 2,433 | +0 | 0.00% | 1,825 |
| 2024-12-20 | 2024-12-18 | 0.699 | 2,433 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.699 | 2,433 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2024-12-17 | 2024-12-13 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2024-12-16 | 2024-12-12 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2024-12-13 | 2024-12-11 | 0.791 | 2,433 | +0 | 0.00% | 1,925 |
| 2024-12-12 | 2024-12-10 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.699 | 2,433 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.699 | 2,433 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.699 | 2,433 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.699 | 2,433 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-11-27 | 2024-11-25 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-11-26 | 2024-11-22 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-11-25 | 2024-11-21 | 0.842 | 2,433 | +0 | 0.00% | 2,050 |
| 2024-11-22 | 2024-11-20 | 0.842 | 2,433 | +0 | 0.00% | 2,050 |
| 2024-11-21 | 2024-11-19 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-11-19 | 2024-11-15 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-11-18 | 2024-11-14 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2024-11-12 | 2024-11-08 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2024-11-11 | 2024-11-07 | 0.801 | 2,433 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-11-05 | 2024-11-01 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-10-31 | 2024-10-29 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-10-30 | 2024-10-28 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-10-29 | 2024-10-25 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 0.719 | 2,433 | +0 | 0.00% | 1,750 |
| 2024-10-24 | 2024-10-22 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2024-10-23 | 2024-10-21 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2024-10-22 | 2024-10-18 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2024-10-21 | 2024-10-17 | 0.678 | 2,433 | +0 | 0.00% | 1,650 |
| 2024-10-18 | 2024-10-16 | 0.688 | 2,433 | +0 | 0.00% | 1,675 |
| 2024-10-17 | 2024-10-15 | 0.688 | 2,433 | +0 | 0.00% | 1,675 |
| 2024-10-16 | 2024-10-14 | 0.688 | 2,433 | +0 | 0.00% | 1,675 |
| 2024-10-15 | 2024-10-10 | 0.688 | 2,433 | +0 | 0.00% | 1,675 |
| 2024-10-14 | 2024-10-09 | 0.688 | 2,433 | +0 | 0.00% | 1,675 |
| 2024-10-10 | 2024-10-08 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-10-09 | 2024-10-07 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-10-08 | 2024-10-04 | 0.719 | 2,433 | +0 | 0.00% | 1,750 |
| 2024-10-07 | 2024-10-03 | 0.719 | 2,433 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.740 | 2,433 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-09-30 | 2024-09-26 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-09-27 | 2024-09-25 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-09-26 | 2024-09-24 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-09-25 | 2024-09-23 | 0.812 | 2,433 | +0 | 0.00% | 1,975 |
| 2024-09-24 | 2024-09-20 | 0.812 | 2,433 | +0 | 0.00% | 1,975 |
| 2024-09-23 | 2024-09-19 | 0.812 | 2,433 | +0 | 0.00% | 1,975 |
| 2024-09-20 | 2024-09-17 | 0.812 | 2,433 | +0 | 0.00% | 1,975 |
| 2024-09-19 | 2024-09-16 | 0.812 | 2,433 | +0 | 0.00% | 1,975 |
| 2024-09-17 | 2024-09-13 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.822 | 2,433 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.873 | 2,433 | +0 | 0.00% | 2,125 |
| 2024-09-03 | 2024-08-30 | 0.873 | 2,433 | +0 | 0.00% | 2,125 |
| 2024-09-02 | 2024-08-29 | 0.873 | 2,433 | +0 | 0.00% | 2,125 |
| 2024-08-30 | 2024-08-28 | 0.873 | 2,433 | +0 | 0.00% | 2,125 |
| 2024-08-29 | 2024-08-27 | 0.873 | 2,433 | +0 | 0.00% | 2,125 |
| 2024-08-28 | 2024-08-26 | 0.873 | 2,433 | +0 | 0.00% | 2,125 |
| 2024-08-27 | 2024-08-23 | 0.863 | 2,433 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-20 | 2024-08-16 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-19 | 2024-08-15 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-14 | 2024-08-12 | 1.027 | 2,433 | +0 | 0.00% | 2,500 |
| 2024-08-13 | 2024-08-09 | 0.925 | 2,433 | +0 | 0.00% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-08-09 | 2024-08-07 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-08-08 | 2024-08-06 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-08-07 | 2024-08-05 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-08-06 | 2024-08-02 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-08-05 | 2024-08-01 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-08-02 | 2024-07-31 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-08-01 | 2024-07-30 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-31 | 2024-07-29 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-30 | 2024-07-26 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-29 | 2024-07-25 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-26 | 2024-07-24 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-25 | 2024-07-23 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-24 | 2024-07-22 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-23 | 2024-07-19 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-22 | 2024-07-18 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-19 | 2024-07-17 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-18 | 2024-07-16 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-17 | 2024-07-15 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.781 | 2,433 | +0 | 0.00% | 1,900 |
| 2024-07-15 | 2024-07-11 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-12 | 2024-07-10 | 0.771 | 2,433 | +0 | 0.00% | 1,875 |
| 2024-07-11 | 2024-07-09 | 0.699 | 2,433 | +0 | 0.00% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-07-09 | 2024-07-05 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-07-08 | 2024-07-04 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-07-05 | 2024-07-03 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-07-04 | 2024-07-02 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-07-03 | 2024-06-28 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-07-02 | 2024-06-27 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-28 | 2024-06-26 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-27 | 2024-06-25 | 0.658 | 2,433 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-25 | 2024-06-21 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-24 | 2024-06-20 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-21 | 2024-06-19 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-20 | 2024-06-18 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-19 | 2024-06-17 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-18 | 2024-06-14 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-17 | 2024-06-13 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-14 | 2024-06-12 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-13 | 2024-06-11 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-12 | 2024-06-07 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-11 | 2024-06-06 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-07 | 2024-06-05 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-06 | 2024-06-04 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-05 | 2024-06-03 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-04 | 2024-05-31 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-06-03 | 2024-05-30 | 0.709 | 2,433 | +0 | 0.00% | 1,725 |
| 2024-05-31 | 2024-05-29 | 0.730 | 2,433 | +0 | 0.00% | 1,775 |
| 2024-05-30 | 2024-05-28 | 0.730 | 2,433 | +34 | 0.00% | 1,775 |
| 2024-05-29 | 2024-05-27 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-28 | 2024-05-24 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-27 | 2024-05-23 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-24 | 2024-05-22 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-23 | 2024-05-21 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-22 | 2024-05-20 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-21 | 2024-05-17 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-20 | 2024-05-16 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-17 | 2024-05-14 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-16 | 2024-05-13 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-14 | 2024-05-10 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-13 | 2024-05-09 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-05-10 | 2024-05-08 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-09 | 2024-05-07 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-08 | 2024-05-06 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-07 | 2024-05-03 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-06 | 2024-05-02 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-05-02 | 2024-04-29 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-30 | 2024-04-26 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-26 | 2024-04-24 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-25 | 2024-04-23 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-24 | 2024-04-22 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-23 | 2024-04-19 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 0.698 | 2,399 | +0 | 0.00% | 1,675 |
| 2024-04-18 | 2024-04-16 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-17 | 2024-04-15 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-15 | 2024-04-11 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-11 | 2024-04-09 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.688 | 2,399 | +0 | 0.00% | 1,650 |
| 2024-04-08 | 2024-04-03 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-04-03 | 2024-03-28 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-04-02 | 2024-03-27 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-26 | 2024-03-22 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-25 | 2024-03-21 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-22 | 2024-03-20 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-21 | 2024-03-19 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-20 | 2024-03-18 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-18 | 2024-03-14 | 0.709 | 2,399 | +0 | 0.00% | 1,700 |
| 2024-03-15 | 2024-03-13 | 0.688 | 2,399 | +0 | 0.00% | 1,650 |
| 2024-03-14 | 2024-03-12 | 0.688 | 2,399 | +0 | 0.00% | 1,650 |
| 2024-03-13 | 2024-03-11 | 0.688 | 2,399 | +0 | 0.00% | 1,650 |
| 2024-03-12 | 2024-03-08 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-03-11 | 2024-03-07 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-03-08 | 2024-03-06 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-03-07 | 2024-03-05 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-03-06 | 2024-03-04 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-03-05 | 2024-03-01 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-03-04 | 2024-02-29 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-29 | 2024-02-27 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-26 | 2024-02-22 | 0.719 | 2,399 | +0 | 0.00% | 1,725 |
| 2024-02-23 | 2024-02-21 | 0.719 | 2,399 | +0 | 0.00% | 1,725 |
| 2024-02-22 | 2024-02-20 | 0.719 | 2,399 | +0 | 0.00% | 1,725 |
| 2024-02-21 | 2024-02-19 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-20 | 2024-02-16 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-19 | 2024-02-15 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-16 | 2024-02-14 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-15 | 2024-02-09 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-14 | 2024-02-07 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-08 | 2024-02-06 | 0.730 | 2,399 | +0 | 0.00% | 1,750 |
| 2024-02-07 | 2024-02-05 | 0.761 | 2,399 | +0 | 0.00% | 1,825 |
| 2024-02-06 | 2024-02-02 | 0.782 | 2,399 | +0 | 0.00% | 1,875 |
| 2024-02-05 | 2024-02-01 | 0.782 | 2,399 | +0 | 0.00% | 1,875 |
| 2024-02-02 | 2024-01-31 | 0.782 | 2,399 | +0 | 0.00% | 1,875 |
| 2024-02-01 | 2024-01-30 | 0.782 | 2,399 | +0 | 0.00% | 1,875 |
| 2024-01-31 | 2024-01-29 | 0.782 | 2,399 | +0 | 0.00% | 1,875 |
| 2024-01-30 | 2024-01-26 | 0.782 | 2,399 | +0 | 0.00% | 1,875 |
| 2024-01-29 | 2024-01-25 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.969 | 2,399 | +0 | 0.00% | 2,325 |
| 2024-01-22 | 2024-01-18 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2024-01-19 | 2024-01-17 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2024-01-18 | 2024-01-16 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2024-01-17 | 2024-01-15 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2024-01-16 | 2024-01-12 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2024-01-15 | 2024-01-11 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2024-01-12 | 2024-01-10 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2024-01-11 | 2024-01-09 | 0.876 | 2,399 | +0 | 0.00% | 2,100 |
| 2024-01-10 | 2024-01-08 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-28 | 2023-12-22 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-27 | 2023-12-21 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-22 | 2023-12-20 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-21 | 2023-12-19 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-20 | 2023-12-18 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-19 | 2023-12-15 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-18 | 2023-12-14 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-15 | 2023-12-13 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-14 | 2023-12-12 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-13 | 2023-12-11 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-12 | 2023-12-08 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-11 | 2023-12-07 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-08 | 2023-12-06 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-07 | 2023-12-05 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-12-06 | 2023-12-04 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-12-05 | 2023-12-01 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-12-01 | 2023-11-29 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-27 | 2023-11-23 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-24 | 2023-11-22 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-23 | 2023-11-21 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-22 | 2023-11-20 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-21 | 2023-11-17 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-20 | 2023-11-16 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-17 | 2023-11-15 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-16 | 2023-11-14 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-15 | 2023-11-13 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-14 | 2023-11-10 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-11-13 | 2023-11-09 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-11-10 | 2023-11-08 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-11-09 | 2023-11-07 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-11-08 | 2023-11-06 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-11-07 | 2023-11-03 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-11-06 | 2023-11-02 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-24 | 2023-10-19 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-20 | 2023-10-18 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-19 | 2023-10-17 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-18 | 2023-10-16 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-10-17 | 2023-10-13 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-10-16 | 2023-10-12 | 0.844 | 2,399 | +0 | 0.00% | 2,025 |
| 2023-10-13 | 2023-10-11 | 0.886 | 2,399 | +0 | 0.00% | 2,125 |
| 2023-10-12 | 2023-10-10 | 0.834 | 2,399 | +0 | 0.00% | 2,000 |
| 2023-10-11 | 2023-10-09 | 0.876 | 2,399 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.876 | 2,399 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-10-06 | 2023-10-04 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-10-04 | 2023-09-29 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-10-03 | 2023-09-28 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-29 | 2023-09-27 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-09-28 | 2023-09-26 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-09-27 | 2023-09-25 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-09-26 | 2023-09-22 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-09-25 | 2023-09-21 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-21 | 2023-09-19 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-20 | 2023-09-18 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-19 | 2023-09-15 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-18 | 2023-09-14 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-15 | 2023-09-13 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-14 | 2023-09-12 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-13 | 2023-09-11 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-12 | 2023-09-07 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-09-11 | 2023-09-06 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-09-07 | 2023-09-05 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2023-09-06 | 2023-09-04 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2023-09-05 | 2023-08-31 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2023-09-04 | 2023-08-30 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2023-08-31 | 2023-08-29 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2023-08-30 | 2023-08-28 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-29 | 2023-08-25 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-28 | 2023-08-24 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-25 | 2023-08-23 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-24 | 2023-08-22 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-23 | 2023-08-21 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-22 | 2023-08-18 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-21 | 2023-08-17 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-18 | 2023-08-16 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-17 | 2023-08-15 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-16 | 2023-08-14 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-15 | 2023-08-11 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-14 | 2023-08-10 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-08-11 | 2023-08-09 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-08-10 | 2023-08-08 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-08-09 | 2023-08-07 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-08-08 | 2023-08-04 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-08-07 | 2023-08-03 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-08-04 | 2023-08-02 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-08-03 | 2023-08-01 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-02 | 2023-07-31 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-08-01 | 2023-07-28 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-31 | 2023-07-27 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2023-07-28 | 2023-07-26 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-27 | 2023-07-25 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-26 | 2023-07-24 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-25 | 2023-07-21 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-24 | 2023-07-20 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-21 | 2023-07-19 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-20 | 2023-07-18 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-07-19 | 2023-07-14 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-18 | 2023-07-13 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-14 | 2023-07-12 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-13 | 2023-07-11 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-12 | 2023-07-10 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-07-11 | 2023-07-07 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-10 | 2023-07-06 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-07 | 2023-07-05 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-06 | 2023-07-04 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-05 | 2023-07-03 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-04 | 2023-06-30 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-07-03 | 2023-06-29 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-06-30 | 2023-06-28 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-06-29 | 2023-06-27 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-06-28 | 2023-06-26 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2023-06-27 | 2023-06-23 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-06-26 | 2023-06-21 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-06-23 | 2023-06-20 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-21 | 2023-06-19 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-20 | 2023-06-16 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-19 | 2023-06-15 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-16 | 2023-06-14 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-15 | 2023-06-13 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-14 | 2023-06-12 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-13 | 2023-06-09 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-12 | 2023-06-08 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-09 | 2023-06-07 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-06-08 | 2023-06-06 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-06-07 | 2023-06-05 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-06-06 | 2023-06-02 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-06-02 | 2023-05-31 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-06-01 | 2023-05-30 | 0.907 | 2,399 | +0 | 0.00% | 2,175 |
| 2023-05-31 | 2023-05-29 | 0.948 | 2,399 | +0 | 0.00% | 2,275 |
| 2023-05-30 | 2023-05-25 | 0.886 | 2,399 | +0 | 0.00% | 2,125 |
| 2023-05-29 | 2023-05-24 | 0.876 | 2,399 | +0 | 0.00% | 2,100 |
| 2023-05-25 | 2023-05-23 | 0.896 | 2,399 | +0 | 0.00% | 2,150 |
| 2023-05-24 | 2023-05-22 | 0.917 | 2,399 | +0 | 0.00% | 2,200 |
| 2023-05-23 | 2023-05-19 | 0.969 | 2,399 | +0 | 0.00% | 2,325 |
| 2023-05-22 | 2023-05-18 | 0.959 | 2,399 | +0 | 0.00% | 2,300 |
| 2023-05-19 | 2023-05-17 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-05-18 | 2023-05-16 | 0.928 | 2,399 | +0 | 0.00% | 2,225 |
| 2023-05-17 | 2023-05-15 | 0.938 | 2,399 | +0 | 0.00% | 2,250 |
| 2023-05-16 | 2023-05-12 | 0.959 | 2,399 | +0 | 0.00% | 2,301 |
| 2023-05-15 | 2023-05-11 | 0.959 | 2,399 | +27 | 0.00% | 2,301 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,372 | +0 | 0.00% | 2,300 |
| 2023-05-11 | 2023-05-09 | 1.054 | 2,372 | +0 | 0.00% | 2,500 |
| 2023-05-10 | 2023-05-08 | 1.096 | 2,372 | +0 | 0.00% | 2,600 |
| 2023-05-09 | 2023-05-05 | 1.096 | 2,372 | +0 | 0.00% | 2,600 |
| 2023-05-08 | 2023-05-04 | 1.096 | 2,372 | +0 | 0.00% | 2,600 |
| 2023-05-05 | 2023-05-03 | 1.075 | 2,372 | +0 | 0.00% | 2,550 |
| 2023-05-04 | 2023-05-02 | 1.138 | 2,372 | +0 | 0.00% | 2,700 |
| 2023-05-03 | 2023-04-28 | 1.138 | 2,372 | +0 | 0.00% | 2,700 |
| 2023-05-02 | 2023-04-27 | 1.138 | 2,372 | +0 | 0.00% | 2,700 |
| 2023-04-28 | 2023-04-26 | 1.138 | 2,372 | +0 | 0.00% | 2,700 |
| 2023-04-27 | 2023-04-25 | 1.117 | 2,372 | +0 | 0.00% | 2,650 |
| 2023-04-26 | 2023-04-24 | 1.117 | 2,372 | +0 | 0.00% | 2,650 |
| 2023-04-25 | 2023-04-21 | 1.107 | 2,372 | +0 | 0.00% | 2,625 |
| 2023-04-24 | 2023-04-20 | 1.096 | 2,372 | +0 | 0.00% | 2,600 |
| 2023-04-21 | 2023-04-19 | 1.107 | 2,372 | +0 | 0.00% | 2,625 |
| 2023-04-20 | 2023-04-18 | 1.096 | 2,372 | +0 | 0.00% | 2,600 |
| 2023-04-19 | 2023-04-17 | 1.085 | 2,372 | +0 | 0.00% | 2,575 |
| 2023-04-18 | 2023-04-14 | 1.001 | 2,372 | +0 | 0.00% | 2,375 |
| 2023-04-17 | 2023-04-13 | 0.948 | 2,372 | +0 | 0.00% | 2,250 |
| 2023-04-14 | 2023-04-12 | 0.948 | 2,372 | +0 | 0.00% | 2,250 |
| 2023-04-13 | 2023-04-11 | 0.948 | 2,372 | +0 | 0.00% | 2,250 |
| 2023-04-12 | 2023-04-06 | 0.896 | 2,372 | +0 | 0.00% | 2,125 |
| 2023-04-11 | 2023-04-04 | 0.948 | 2,372 | +0 | 0.00% | 2,250 |
| 2023-04-06 | 2023-04-03 | 1.033 | 2,372 | +0 | 0.00% | 2,450 |
| 2023-04-04 | 2023-03-31 | 1.033 | 2,372 | +0 | 0.00% | 2,450 |
| 2023-04-03 | 2023-03-30 | 1.033 | 2,372 | +0 | 0.00% | 2,450 |
| 2023-03-31 | 2023-03-29 | 1.033 | 2,372 | +0 | 0.00% | 2,450 |
| 2023-03-30 | 2023-03-28 | 1.033 | 2,372 | +0 | 0.00% | 2,450 |
| 2023-03-29 | 2023-03-27 | 1.033 | 2,372 | +0 | 0.00% | 2,450 |
| 2023-03-28 | 2023-03-24 | 1.033 | 2,372 | +0 | 0.00% | 2,450 |
| 2023-03-27 | 2023-03-23 | 1.054 | 2,372 | +0 | 0.00% | 2,500 |
| 2023-03-24 | 2023-03-22 | 1.022 | 2,372 | +0 | 0.00% | 2,425 |
| 2023-03-23 | 2023-03-21 | 1.096 | 2,372 | +0 | 0.00% | 2,600 |
| 2023-03-22 | 2023-03-20 | 1.096 | 2,372 | +0 | 0.00% | 2,600 |
| 2023-03-21 | 2023-03-17 | 1.107 | 2,372 | +0 | 0.00% | 2,625 |
| 2023-03-20 | 2023-03-16 | 1.107 | 2,372 | +0 | 0.00% | 2,625 |
| 2023-03-17 | 2023-03-15 | 1.107 | 2,372 | +0 | 0.00% | 2,625 |
| 2023-03-16 | 2023-03-14 | 1.085 | 2,372 | +0 | 0.00% | 2,575 |
| 2023-03-15 | 2023-03-13 | 1.054 | 2,372 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 1.191 | 2,372 | +0 | 0.00% | 2,825 |
| 2023-03-13 | 2023-03-09 | 1.191 | 2,372 | +0 | 0.00% | 2,825 |
| 2023-03-10 | 2023-03-08 | 1.159 | 2,372 | +0 | 0.00% | 2,750 |
| 2023-03-09 | 2023-03-07 | 1.159 | 2,372 | +0 | 0.00% | 2,750 |
| 2023-03-08 | 2023-03-06 | 1.159 | 2,372 | +0 | 0.00% | 2,750 |
| 2023-03-07 | 2023-03-03 | 1.212 | 2,372 | +0 | 0.00% | 2,875 |
| 2023-03-06 | 2023-03-02 | 1.212 | 2,372 | +0 | 0.00% | 2,875 |
| 2023-03-03 | 2023-03-01 | 1.159 | 2,372 | +0 | 0.00% | 2,750 |
| 2023-03-02 | 2023-02-28 | 1.149 | 2,372 | +0 | 0.00% | 2,725 |
| 2023-03-01 | 2023-02-27 | 1.159 | 2,372 | +0 | 0.00% | 2,750 |
| 2023-02-28 | 2023-02-24 | 1.159 | 2,372 | +0 | 0.00% | 2,750 |
| 2023-02-24 | 2023-02-22 | 1.025 | 2,372 | -263 | 0.00% | 2,431 |
| 2021-01-26 | 2021-01-22 | 2.107 | 2,635 | -2,107 | 0.00% | 5,551 |
| 2020-12-11 | 2020-12-09 | 2.277 | 4,742 | -2,108 | 0.00% | 10,799 |
| 2020-12-08 | 2020-12-04 | 1.879 | 6,850 | +2,108 | 0.00% | 12,870 |
| 2020-10-28 | 2020-10-23 | 2.847 | 4,742 | +2,107 | 0.00% | 13,499 |
| 2020-09-24 | 2020-09-22 | 3.131 | 2,635 | -2,107 | 0.00% | 8,251 |
| 2020-08-25 | 2020-08-21 | 2.866 | 4,742 | +2,107 | 0.00% | 13,589 |
| 2020-03-20 | 2020-03-18 | 2.676 | 2,635 | -1,580 | 0.00% | 7,051 |
| 2020-03-12 | 2020-03-10 | 2.771 | 4,215 | +1,580 | 0.00% | 11,679 |
| 2020-02-06 | 2020-02-04 | 3.207 | 2,635 | -1,580 | 0.00% | 8,451 |
| 2020-02-05 | 2020-02-03 | 2.790 | 4,215 | +1,580 | 0.00% | 11,759 |
| 2019-10-30 | 2019-10-28 | 2.942 | 2,635 | -1,580 | 0.00% | 7,751 |
| 2019-10-29 | 2019-10-25 | 2.942 | 4,215 | +1,580 | 0.00% | 12,399 |
| 2019-05-03 | 2019-04-30 | 3.416 | 2,635 | -3,688 | 0.00% | 9,001 |
| 2019-04-24 | 2019-04-18 | 3.416 | 6,323 | +3,688 | 0.00% | 21,599 |
| 2019-03-06 | 2019-03-04 | 3.985 | 2,635 | -1,054 | 0.00% | 10,501 |
| 2019-03-05 | 2019-03-01 | 4.308 | 3,689 | +1,054 | 0.00% | 15,892 |
| 2016-12-22 | 2016-12-20 | 8.160 | 2,635 | +2,635 | 0.00% | 21,503 |
| 2015-06-19 | 2015-06-17 | 11.387 | 0 | -4,215 | ||
| 2015-06-17 | 2015-06-15 | 9.014 | 4,215 | -8,431 | 0.00% | 37,996 |
| 2015-06-16 | 2015-06-12 | 11.213 | 12,646 | +4,215 | 0.00% | 141,802 |
| 2015-06-15 | 2015-06-11 | 11.487 | 8,431 | -2,956 | 0.00% | 96,848 |
| 2015-06-12 | 2015-06-10 | 11.129 | 11,387 | +3,796 | 0.00% | 126,724 |
| 2015-06-11 | 2015-06-09 | 10.897 | 7,591 | +3,795 | 0.00% | 82,719 |
| 2015-06-08 | 2015-06-04 | 13.131 | 3,796 | +3,796 | 0.00% | 49,846 |
| 2015-06-05 | 2015-06-03 | 13.721 | 0 | -7,591 | ||
| 2015-06-03 | 2015-06-01 | 12.963 | 7,591 | +7,591 | 0.00% | 98,399 |
| 2015-05-26 | 2015-05-21 | 9.169 | 0 | -3,036 | ||
| 2015-01-09 | 2015-01-07 | 3.372 | 3,036 | -1,898 | 0.00% | 10,239 |
| 2014-12-05 | 2014-12-03 | 4.992 | 4,934 | +767 | 0.00% | 24,628 |
| 2013-08-15 | 2013-08-12 | 2.433 | 4,167 | -3,206 | 0.00% | 10,140 |
| 2011-12-02 | 2011-11-30 | 1.412 | 7,373 | +271 | 0.00% | 10,411 |
| 2011-02-18 | 2011-02-16 | 1.580 | 7,102 | -95,722 | 0.00% | 11,224 |
| 2011-01-10 | 2011-01-06 | 1.645 | 102,824 | +95,722 | 0.02% | 169,164 |
| 2010-05-27 | 2010-05-25 | 1.738 | 7,102 | +219 | 0.00% | 12,340 |
| 2009-02-24 | 2009-02-20 | 0.635 | 6,883 | -7,482 | 0.00% | 4,370 |
| 2009-02-19 | 2009-02-17 | 0.695 | 14,365 | -149,640 | 0.00% | 9,984 |
| 2009-01-12 | 2009-01-08 | 0.829 | 164,005 | +37,410 | 0.08% | 135,997 |
| 2009-01-09 | 2009-01-07 | 0.967 | 126,595 | -16,150 | 0.06% | 122,472 |
| 2009-01-08 | 2009-01-06 | 0.845 | 142,745 | +58,609 | 0.08% | 120,560 |
| 2009-01-07 | 2009-01-05 | 0.875 | 84,136 | -9,769 | 0.05% | 73,644 |
| 2009-01-05 | 2008-12-31 | 0.906 | 93,905 | +22,793 | 0.05% | 85,078 |
| 2008-12-11 | 2008-12-09 | 0.937 | 71,112 | +65,121 | 0.04% | 66,612 |
| 2008-06-20 | 2008-06-18 | 6.933 | 5,991 | -9,768 | 0.00% | 41,535 |
| 2008-06-19 | 2008-06-17 | 6.470 | 15,759 | +610 | 0.01% | 101,955 |
| 2008-06-12 | 2008-06-10 | 6.549 | 15,149 | +9,390 | 0.01% | 99,218 |
| 2007-12-20 | 2007-12-18 | 7.955 | 5,759 | -21,535 | 0.00% | 45,814 |
| 2007-12-11 | 2007-12-07 | 9.744 | 27,294 | -3,130 | 0.02% | 265,963 |
| 2007-12-10 | 2007-12-06 | 10.176 | 30,424 | +3,130 | 0.02% | 309,585 |
| 2007-11-06 | 2007-11-02 | 11.134 | 27,294 | -6,260 | 0.02% | 303,895 |
| 2007-11-05 | 2007-11-01 | 11.486 | 33,554 | -2,504 | 0.02% | 385,387 |
| 2007-11-02 | 2007-10-31 | 10.863 | 36,058 | +8,764 | 0.02% | 391,683 |
| 2007-10-12 | 2007-10-10 | 9.952 | 27,294 | +43 | 0.02% | 271,623 |
| 2007-09-24 | 2007-09-20 | 10.400 | 27,251 | -3,125 | 0.02% | 283,403 |
| 2007-09-21 | 2007-09-19 | 10.496 | 30,376 | +3,125 | 0.02% | 318,818 |
| 2007-09-18 | 2007-09-14 | 10.432 | 27,251 | -15,625 | 0.02% | 284,275 |
| 2007-09-13 | 2007-09-11 | 10.720 | 42,876 | +1,875 | 0.02% | 459,618 |
| 2007-09-11 | 2007-09-07 | 10.960 | 41,001 | +3,750 | 0.02% | 449,359 |
| 2007-09-10 | 2007-09-06 | 10.336 | 37,251 | +3,750 | 0.02% | 385,016 |
| 2007-09-07 | 2007-09-05 | 10.176 | 33,501 | -6,250 | 0.02% | 340,897 |
| 2007-09-05 | 2007-09-03 | 10.544 | 39,751 | +12,500 | 0.02% | 419,123 |
| 2007-08-20 | 2007-08-16 | 9.616 | 27,251 | -1,875 | 0.02% | 262,039 |
| 2007-08-16 | 2007-08-14 | 10.736 | 29,126 | +1,875 | 0.02% | 312,688 |
| 2007-08-15 | 2007-08-13 | 10.880 | 27,251 | -3,125 | 0.02% | 296,483 |
| 2007-08-10 | 2007-08-08 | 10.880 | 30,376 | -3,750 | 0.02% | 330,482 |
| 2007-08-09 | 2007-08-07 | 10.912 | 34,126 | +1,875 | 0.02% | 372,373 |
| 2007-08-08 | 2007-08-06 | 12.000 | 32,251 | +5,000 | 0.02% | 387,002 |
| 2007-08-07 | 2007-08-03 | 12.640 | 27,251 | -3,125 | 0.02% | 344,443 |
| 2007-08-06 | 2007-08-02 | 12.544 | 30,376 | -625 | 0.02% | 381,026 |
| 2007-08-03 | 2007-08-01 | 12.960 | 31,001 | -8,750 | 0.02% | 401,762 |
| 2007-08-02 | 2007-07-31 | 12.896 | 39,751 | +5,000 | 0.02% | 512,615 |
| 2007-08-01 | 2007-07-30 | 12.352 | 34,751 | +7,500 | 0.02% | 429,233 |
| 2007-07-26 | 2007-07-24 | 12.880 | 27,251 | -2,500 | 0.02% | 350,983 |
| 2007-07-04 | 2007-06-29 | 10.208 | 29,751 | -500 | 0.02% | 303,690 |
| 2007-06-26 | 2007-06-22 | 10.080 | 30,251 | 0.02% | 304,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy