History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,633,990 | +0 | 0.34% | 3,633,990 |
| 2025-10-13 | 2025-10-09 | 0.950 | 3,633,990 | +0 | 0.34% | 3,452,290 |
| 2025-10-10 | 2025-10-08 | 0.950 | 3,633,990 | +0 | 0.34% | 3,452,290 |
| 2025-10-09 | 2025-10-06 | 0.950 | 3,633,990 | +0 | 0.34% | 3,452,290 |
| 2025-10-08 | 2025-10-03 | 0.950 | 3,633,990 | +0 | 0.34% | 3,452,290 |
| 2025-10-06 | 2025-10-02 | 0.970 | 3,633,990 | +0 | 0.34% | 3,524,970 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-29 | 2025-09-25 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-23 | 2025-09-19 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-19 | 2025-09-17 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-18 | 2025-09-16 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-17 | 2025-09-15 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-16 | 2025-09-12 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-12 | 2025-09-10 | 0.920 | 3,633,990 | +0 | 0.34% | 3,343,271 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3,633,990 | +0 | 0.34% | 3,343,271 |
| 2025-09-10 | 2025-09-08 | 0.920 | 3,633,990 | +0 | 0.34% | 3,343,271 |
| 2025-09-09 | 2025-09-05 | 0.940 | 3,633,990 | +0 | 0.34% | 3,415,951 |
| 2025-09-08 | 2025-09-04 | 0.950 | 3,633,990 | +0 | 0.34% | 3,452,290 |
| 2025-09-05 | 2025-09-03 | 0.950 | 3,633,990 | +0 | 0.34% | 3,452,290 |
| 2025-09-04 | 2025-09-02 | 0.950 | 3,633,990 | +0 | 0.34% | 3,452,290 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,633,990 | +0 | 0.34% | 3,088,892 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,633,990 | +0 | 0.34% | 3,088,892 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,633,990 | +0 | 0.34% | 3,197,911 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,633,990 | +0 | 0.34% | 3,197,911 |
| 2025-08-27 | 2025-08-25 | 0.850 | 3,633,990 | +0 | 0.34% | 3,088,892 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,633,990 | +0 | 0.34% | 3,088,892 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,633,990 | +0 | 0.34% | 3,088,892 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,633,990 | +0 | 0.34% | 3,088,892 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,633,990 | +0 | 0.34% | 3,088,892 |
| 2025-08-20 | 2025-08-18 | 0.920 | 3,633,990 | +0 | 0.34% | 3,343,271 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,633,990 | +0 | 0.34% | 3,234,251 |
| 2025-08-18 | 2025-08-14 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-08-14 | 2025-08-12 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-08-12 | 2025-08-08 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-08-11 | 2025-08-07 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-08-08 | 2025-08-06 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-08-07 | 2025-08-05 | 0.850 | 3,633,990 | +0 | 0.34% | 3,088,892 |
| 2025-08-06 | 2025-08-04 | 0.830 | 3,633,990 | +0 | 0.34% | 3,016,212 |
| 2025-08-05 | 2025-08-01 | 0.820 | 3,633,990 | +0 | 0.34% | 2,979,872 |
| 2025-08-04 | 2025-07-31 | 0.910 | 3,633,990 | +0 | 0.34% | 3,306,931 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,633,990 | +0 | 0.34% | 3,306,931 |
| 2025-07-31 | 2025-07-29 | 0.910 | 3,633,990 | +0 | 0.34% | 3,306,931 |
| 2025-07-30 | 2025-07-28 | 0.910 | 3,633,990 | +0 | 0.34% | 3,306,931 |
| 2025-07-29 | 2025-07-25 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-07-28 | 2025-07-24 | 0.910 | 3,633,990 | +0 | 0.34% | 3,306,931 |
| 2025-07-25 | 2025-07-23 | 0.900 | 3,633,990 | +0 | 0.34% | 3,270,591 |
| 2025-07-24 | 2025-07-22 | 0.820 | 3,633,990 | +0 | 0.34% | 2,979,872 |
| 2025-07-23 | 2025-07-21 | 0.820 | 3,633,990 | +0 | 0.34% | 2,979,872 |
| 2025-07-22 | 2025-07-18 | 0.960 | 3,633,990 | +0 | 0.34% | 3,488,630 |
| 2025-07-21 | 2025-07-17 | 0.970 | 3,633,990 | +0 | 0.34% | 3,524,970 |
| 2025-07-18 | 2025-07-16 | 1.100 | 3,633,990 | +0 | 0.34% | 3,997,389 |
| 2025-07-17 | 2025-07-15 | 1.100 | 3,633,990 | +0 | 0.34% | 3,997,389 |
| 2025-07-16 | 2025-07-14 | 1.040 | 3,633,990 | +0 | 0.34% | 3,779,350 |
| 2025-07-15 | 2025-07-11 | 1.040 | 3,633,990 | +0 | 0.34% | 3,779,350 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,633,990 | +0 | 0.34% | 3,779,350 |
| 2025-07-11 | 2025-07-09 | 1.080 | 3,633,990 | +0 | 0.34% | 3,924,709 |
| 2025-07-10 | 2025-07-08 | 1.080 | 3,633,990 | +0 | 0.34% | 3,924,709 |
| 2025-07-09 | 2025-07-07 | 1.040 | 3,633,990 | +0 | 0.34% | 3,779,350 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,633,990 | +0 | 0.34% | 3,779,350 |
| 2025-07-07 | 2025-07-03 | 1.000 | 3,633,990 | -30,000 | 0.34% | 3,633,990 |
| 2025-05-23 | 2025-05-21 | 0.771 | 3,663,990 | +97,706 | 0.34% | 2,823,280 |
| 2024-10-09 | 2024-10-07 | 0.709 | 3,566,284 | +53,534 | 0.34% | 2,528,153 |
| 2024-06-27 | 2024-06-25 | 0.658 | 3,512,750 | +48,666 | 0.33% | 2,309,753 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,464,084 | +49,487 | 0.33% | 2,527,399 |
| 2023-10-12 | 2023-10-10 | 0.834 | 3,414,597 | +62,363 | 0.33% | 2,847,192 |
| 2023-10-06 | 2023-10-04 | 0.938 | 3,352,234 | -9,594 | 0.32% | 3,144,591 |
| 2023-10-05 | 2023-10-03 | 0.938 | 3,361,828 | -47,972 | 0.32% | 3,153,591 |
| 2023-10-04 | 2023-09-29 | 0.907 | 3,409,800 | -240,821 | 0.33% | 3,091,972 |
| 2023-10-03 | 2023-09-28 | 0.907 | 3,650,621 | +4,797 | 0.35% | 3,310,346 |
| 2023-09-28 | 2023-09-26 | 0.917 | 3,645,824 | +4,797 | 0.35% | 3,343,996 |
| 2023-09-21 | 2023-09-19 | 0.907 | 3,641,027 | -6,701,608 | 0.35% | 3,301,646 |
| 2023-09-20 | 2023-09-18 | 0.907 | 10,342,635 | +1,343,200 | 0.99% | 9,378,595 |
| 2023-09-19 | 2023-09-15 | 0.907 | 8,999,435 | +388,568 | 0.86% | 8,160,595 |
| 2023-09-18 | 2023-09-14 | 0.907 | 8,610,867 | +124,726 | 0.83% | 7,808,246 |
| 2023-09-15 | 2023-09-13 | 0.907 | 8,486,141 | +62,363 | 0.81% | 7,695,146 |
| 2023-09-14 | 2023-09-12 | 0.907 | 8,423,778 | +52,769 | 0.81% | 7,638,596 |
| 2023-09-13 | 2023-09-11 | 0.907 | 8,371,009 | +193,804 | 0.80% | 7,590,745 |
| 2023-09-12 | 2023-09-07 | 0.928 | 8,177,205 | +105,537 | 0.78% | 7,585,466 |
| 2023-09-07 | 2023-09-05 | 0.896 | 8,071,668 | +196,683 | 0.77% | 7,235,176 |
| 2023-08-31 | 2023-08-29 | 0.896 | 7,874,985 | +455,729 | 0.76% | 7,058,876 |
| 2023-08-29 | 2023-08-25 | 0.907 | 7,419,256 | +9,594 | 0.71% | 6,727,705 |
| 2023-08-25 | 2023-08-23 | 0.907 | 7,409,662 | +4,797 | 0.71% | 6,719,006 |
| 2023-08-23 | 2023-08-21 | 0.907 | 7,404,865 | +14,392 | 0.71% | 6,714,656 |
| 2023-08-16 | 2023-08-14 | 0.907 | 7,390,473 | +14,391 | 0.71% | 6,701,605 |
| 2023-08-15 | 2023-08-11 | 0.907 | 7,376,082 | -4,797 | 0.71% | 6,688,556 |
| 2023-08-11 | 2023-08-09 | 0.928 | 7,380,879 | -9,594 | 0.71% | 6,846,765 |
| 2023-08-09 | 2023-08-07 | 0.928 | 7,390,473 | -4,798 | 0.71% | 6,855,665 |
| 2023-08-04 | 2023-08-02 | 0.928 | 7,395,271 | -47,971 | 0.71% | 6,860,116 |
| 2023-08-03 | 2023-08-01 | 0.907 | 7,443,242 | +14,391 | 0.71% | 6,749,456 |
| 2023-08-02 | 2023-07-31 | 0.907 | 7,428,851 | +38,378 | 0.71% | 6,736,406 |
| 2023-07-31 | 2023-07-27 | 0.896 | 7,390,473 | +4,797 | 0.71% | 6,624,575 |
| 2023-07-27 | 2023-07-25 | 0.907 | 7,385,676 | +81,551 | 0.71% | 6,697,255 |
| 2023-07-26 | 2023-07-24 | 0.907 | 7,304,125 | +4,797 | 0.70% | 6,623,306 |
| 2023-07-24 | 2023-07-20 | 0.907 | 7,299,328 | +4,797 | 0.70% | 6,618,956 |
| 2023-07-21 | 2023-07-19 | 0.907 | 7,294,531 | +302,220 | 0.70% | 6,614,606 |
| 2023-07-18 | 2023-07-13 | 0.907 | 6,992,311 | +9,595 | 0.67% | 6,340,556 |
| 2023-07-13 | 2023-07-11 | 0.907 | 6,982,716 | +4,797 | 0.67% | 6,331,855 |
| 2023-07-12 | 2023-07-10 | 0.928 | 6,977,919 | -33,580 | 0.67% | 6,472,965 |
| 2023-07-10 | 2023-07-06 | 0.907 | 7,011,499 | +33,580 | 0.67% | 6,357,955 |
| 2023-07-07 | 2023-07-05 | 0.907 | 6,977,919 | +14,391 | 0.67% | 6,327,505 |
| 2023-07-06 | 2023-07-04 | 0.907 | 6,963,528 | +9,595 | 0.67% | 6,314,456 |
| 2023-07-04 | 2023-06-30 | 0.907 | 6,953,933 | +100,740 | 0.67% | 6,305,755 |
| 2023-07-03 | 2023-06-29 | 0.907 | 6,853,193 | +38,377 | 0.66% | 6,214,405 |
| 2023-06-29 | 2023-06-27 | 0.907 | 6,814,816 | -76,755 | 0.65% | 6,179,605 |
| 2023-06-28 | 2023-06-26 | 0.896 | 6,891,571 | +815,515 | 0.66% | 6,177,376 |
| 2023-06-27 | 2023-06-23 | 0.907 | 6,076,056 | +86,348 | 0.58% | 5,509,705 |
| 2023-06-26 | 2023-06-21 | 0.907 | 5,989,708 | +57,566 | 0.57% | 5,431,406 |
| 2023-06-23 | 2023-06-20 | 0.938 | 5,932,142 | -81,551 | 0.57% | 5,564,695 |
| 2023-06-16 | 2023-06-14 | 0.938 | 6,013,693 | +4,285,033 | 0.58% | 5,641,195 |
| 2023-05-15 | 2023-05-11 | 0.959 | 1,728,660 | +18,996 | 0.25% | 1,657,819 |
| 2023-05-10 | 2023-05-08 | 1.096 | 1,709,664 | +57 | 0.25% | 1,873,831 |
| 2023-03-07 | 2023-03-03 | 1.212 | 1,709,607 | -474 | 0.25% | 2,071,955 |
| 2023-02-24 | 2023-02-22 | 1.025 | 1,710,081 | -189,200 | 0.25% | 1,752,485 |
| 2023-02-20 | 2023-02-16 | 1.044 | 1,899,281 | -12,646 | 0.25% | 1,982,420 |
| 2022-10-12 | 2022-10-10 | 0.968 | 1,911,927 | -107,495 | 0.25% | 1,850,484 |
| 2022-10-06 | 2022-10-03 | 1.044 | 2,019,422 | -120,141 | 0.26% | 2,107,820 |
| 2022-10-03 | 2022-09-29 | 1.139 | 2,139,563 | -110,129 | 0.28% | 2,436,240 |
| 2022-09-30 | 2022-09-28 | 1.177 | 2,249,692 | -52,694 | 0.29% | 2,647,028 |
| 2022-09-28 | 2022-09-26 | 1.253 | 2,302,386 | -105,386 | 0.30% | 2,883,805 |
| 2022-09-05 | 2022-09-01 | 1.290 | 2,407,772 | -226,582 | 0.32% | 3,107,192 |
| 2022-09-02 | 2022-08-31 | 1.328 | 2,634,354 | -94,848 | 0.35% | 3,499,580 |
| 2022-09-01 | 2022-08-30 | 1.347 | 2,729,202 | -484,779 | 0.36% | 3,677,374 |
| 2022-04-04 | 2022-03-31 | 1.556 | 3,213,981 | -1,581 | 0.42% | 5,001,507 |
| 2022-02-04 | 2022-01-27 | 1.309 | 3,215,562 | -527 | 0.42% | 4,210,656 |
| 2021-07-22 | 2021-07-20 | 2.088 | 3,216,089 | -14,754 | 0.42% | 6,713,740 |
| 2021-06-02 | 2021-05-31 | 2.334 | 3,230,843 | +8,431 | 0.42% | 7,541,621 |
| 2021-05-27 | 2021-05-25 | 2.315 | 3,222,412 | +14,754 | 0.42% | 7,460,787 |
| 2021-03-12 | 2021-03-10 | 1.955 | 3,207,658 | -4,216 | 0.42% | 6,270,022 |
| 2020-11-10 | 2020-11-06 | 2.448 | 3,211,874 | +5,270 | 0.42% | 7,863,067 |
| 2020-03-20 | 2020-03-18 | 2.676 | 3,206,604 | -5,270 | 0.42% | 8,580,413 |
| 2020-03-17 | 2020-03-13 | 2.695 | 3,211,874 | +5,270 | 0.42% | 8,655,469 |
| 2019-08-06 | 2019-08-02 | 3.112 | 3,206,604 | -105,387 | 0.42% | 9,980,055 |
| 2019-06-26 | 2019-06-24 | 3.036 | 3,311,991 | -5,269 | 0.43% | 10,056,640 |
| 2019-06-17 | 2019-06-13 | 2.657 | 3,317,260 | -3,162 | 0.43% | 8,813,559 |
| 2019-05-30 | 2019-05-28 | 2.809 | 3,320,422 | +8,431 | 0.44% | 9,326,072 |
| 2018-10-15 | 2018-10-11 | 4.175 | 3,311,991 | +1,581 | 0.43% | 13,827,880 |
| 2018-10-03 | 2018-09-28 | 4.839 | 3,310,410 | -5,270 | 0.43% | 16,020,119 |
| 2018-09-24 | 2018-09-20 | 5.029 | 3,315,680 | -6,323 | 0.43% | 16,674,862 |
| 2018-07-23 | 2018-07-19 | 4.744 | 3,322,003 | -17,389 | 0.44% | 15,761,001 |
| 2018-07-16 | 2018-07-12 | 4.213 | 3,339,392 | +5,270 | 0.44% | 14,069,029 |
| 2018-07-04 | 2018-06-29 | 4.706 | 3,334,122 | +6,323 | 0.44% | 15,691,950 |
| 2018-06-08 | 2018-06-06 | 5.029 | 3,327,799 | +13,173 | 0.44% | 16,735,809 |
| 2018-06-05 | 2018-06-01 | 5.504 | 3,314,626 | -5,269 | 0.43% | 18,242,161 |
| 2018-06-04 | 2018-05-31 | 4.934 | 3,319,895 | +5,269 | 0.44% | 16,381,039 |
| 2018-05-28 | 2018-05-24 | 6.073 | 3,314,626 | -5,269 | 0.43% | 20,129,281 |
| 2018-04-30 | 2018-04-26 | 5.504 | 3,319,895 | +2,635 | 0.44% | 18,271,159 |
| 2018-04-27 | 2018-04-25 | 5.504 | 3,317,260 | +14,754 | 0.43% | 18,256,658 |
| 2018-04-26 | 2018-04-24 | 5.693 | 3,302,506 | +5,269 | 0.43% | 18,802,198 |
| 2018-04-20 | 2018-04-18 | 6.642 | 3,297,237 | -21,077 | 0.43% | 21,900,900 |
| 2018-04-19 | 2018-04-17 | 6.263 | 3,318,314 | -4,216 | 0.43% | 20,781,418 |
| 2018-04-17 | 2018-04-13 | 5.409 | 3,322,530 | +21,078 | 0.44% | 17,970,391 |
| 2018-04-06 | 2018-04-03 | 4.744 | 3,301,452 | -5,270 | 0.43% | 15,663,498 |
| 2018-03-20 | 2018-03-16 | 4.422 | 3,306,722 | +5,270 | 0.43% | 14,621,683 |
| 2018-03-09 | 2018-03-07 | 4.725 | 3,301,452 | -5,270 | 0.43% | 15,600,844 |
| 2018-02-13 | 2018-02-09 | 4.023 | 3,306,722 | +5,270 | 0.43% | 13,303,849 |
| 2018-01-30 | 2018-01-26 | 4.934 | 3,301,452 | -5,270 | 0.43% | 16,290,038 |
| 2018-01-04 | 2018-01-02 | 4.251 | 3,306,722 | -4,215 | 0.43% | 14,056,897 |
| 2018-01-03 | 2017-12-29 | 3.985 | 3,310,937 | +4,215 | 0.43% | 13,195,139 |
| 2017-12-22 | 2017-12-20 | 4.725 | 3,306,722 | -10,538 | 0.43% | 15,625,747 |
| 2017-12-20 | 2017-12-18 | 4.612 | 3,317,260 | +10,538 | 0.43% | 15,297,820 |
| 2017-12-08 | 2017-12-06 | 4.934 | 3,306,722 | -26,346 | 0.43% | 16,316,041 |
| 2017-12-07 | 2017-12-05 | 4.839 | 3,333,068 | -5,270 | 0.44% | 16,129,768 |
| 2017-12-06 | 2017-12-04 | 4.744 | 3,338,338 | -5,269 | 0.44% | 15,838,501 |
| 2017-12-01 | 2017-11-29 | 4.744 | 3,343,607 | +10,539 | 0.44% | 15,863,499 |
| 2017-11-30 | 2017-11-28 | 4.839 | 3,333,068 | +5,269 | 0.44% | 16,129,768 |
| 2017-11-23 | 2017-11-21 | 5.124 | 3,327,799 | +26,347 | 0.44% | 17,051,579 |
| 2017-09-26 | 2017-09-22 | 5.788 | 3,301,452 | +4,742 | 0.43% | 19,109,468 |
| 2017-09-19 | 2017-09-15 | 5.978 | 3,296,710 | +6,850 | 0.43% | 19,707,660 |
| 2017-09-14 | 2017-09-12 | 5.883 | 3,289,860 | +5,269 | 0.43% | 19,354,541 |
| 2017-06-15 | 2017-06-13 | 6.642 | 3,284,591 | -8,430 | 0.43% | 21,816,903 |
| 2017-06-09 | 2017-06-07 | 6.737 | 3,293,021 | +526 | 0.43% | 22,185,367 |
| 2017-05-02 | 2017-04-27 | 7.117 | 3,292,495 | -2,107 | 0.43% | 23,431,503 |
| 2017-04-21 | 2017-04-19 | 7.591 | 3,294,602 | +2,107 | 0.43% | 25,009,598 |
| 2017-01-18 | 2017-01-16 | 7.212 | 3,292,495 | +2,108 | 0.43% | 23,743,923 |
| 2016-12-29 | 2016-12-23 | 7.781 | 3,290,387 | +4,216 | 0.43% | 25,602,042 |
| 2016-12-19 | 2016-12-15 | 8.635 | 3,286,171 | -5,270 | 0.43% | 28,375,617 |
| 2016-12-09 | 2016-12-07 | 8.160 | 3,291,441 | +105,387 | 0.43% | 26,859,523 |
| 2016-11-17 | 2016-11-15 | 8.066 | 3,186,054 | -10,539 | 0.42% | 25,697,201 |
| 2016-10-25 | 2016-10-20 | 8.160 | 3,196,593 | -5,269 | 0.42% | 26,085,524 |
| 2016-09-13 | 2016-09-09 | 7.686 | 3,201,862 | +10,539 | 0.42% | 24,609,421 |
| 2016-09-09 | 2016-09-07 | 7.496 | 3,191,323 | +5,269 | 0.42% | 23,922,778 |
| 2016-08-26 | 2016-08-24 | 8.350 | 3,186,054 | +7,904 | 0.42% | 26,604,161 |
| 2016-08-16 | 2016-08-12 | 8.540 | 3,178,150 | -5,796 | 0.42% | 27,141,301 |
| 2016-07-22 | 2016-07-20 | 7.401 | 3,183,946 | +527 | 0.42% | 23,565,359 |
| 2016-07-12 | 2016-07-08 | 7.496 | 3,183,419 | +527 | 0.42% | 23,863,529 |
| 2016-07-11 | 2016-07-07 | 8.255 | 3,182,892 | +5,269 | 0.42% | 26,275,738 |
| 2016-07-05 | 2016-06-30 | 11.197 | 3,177,623 | -10,539 | 0.42% | 35,579,361 |
| 2016-06-30 | 2016-06-28 | 9.014 | 3,188,162 | -4,742 | 0.42% | 28,739,404 |
| 2016-05-17 | 2016-05-13 | 8.445 | 3,192,904 | +4,742 | 0.42% | 26,964,330 |
| 2016-05-12 | 2016-05-10 | 9.014 | 3,188,162 | -3,688 | 0.42% | 28,739,404 |
| 2016-05-10 | 2016-05-06 | 8.540 | 3,191,850 | -5,269 | 0.42% | 27,258,299 |
| 2016-04-29 | 2016-04-27 | 8.635 | 3,197,119 | -3,162 | 0.42% | 27,606,666 |
| 2016-04-28 | 2016-04-26 | 8.255 | 3,200,281 | +2,635 | 0.42% | 26,419,289 |
| 2016-04-27 | 2016-04-25 | 8.350 | 3,197,646 | +4,215 | 0.42% | 26,700,957 |
| 2016-04-19 | 2016-04-15 | 8.825 | 3,193,431 | -4,742 | 0.42% | 28,180,860 |
| 2016-04-15 | 2016-04-13 | 8.350 | 3,198,173 | +4,742 | 0.42% | 26,705,357 |
| 2016-04-13 | 2016-04-11 | 9.014 | 3,193,431 | -1,581 | 0.42% | 28,786,901 |
| 2016-04-08 | 2016-04-06 | 9.204 | 3,195,012 | +1,581 | 0.42% | 29,407,492 |
| 2016-03-16 | 2016-03-14 | 9.204 | 3,193,431 | -2,635 | 0.42% | 29,392,941 |
| 2016-03-15 | 2016-03-11 | 9.109 | 3,196,066 | +7,904 | 0.42% | 29,113,924 |
| 2016-03-07 | 2016-03-03 | 8.635 | 3,188,162 | -4,742 | 0.42% | 27,529,323 |
| 2016-02-15 | 2016-02-11 | 8.255 | 3,192,904 | +4,742 | 0.42% | 26,358,390 |
| 2016-02-04 | 2016-02-02 | 8.825 | 3,188,162 | -41,627 | 0.42% | 28,134,363 |
| 2016-01-27 | 2016-01-25 | 9.014 | 3,229,789 | -52,694 | 0.42% | 29,114,646 |
| 2016-01-26 | 2016-01-22 | 8.730 | 3,282,483 | -4,215 | 0.43% | 28,655,242 |
| 2016-01-22 | 2016-01-20 | 7.876 | 3,286,698 | +4,215 | 0.43% | 25,885,208 |
| 2016-01-21 | 2016-01-19 | 8.825 | 3,282,483 | -30,562 | 0.43% | 28,966,712 |
| 2016-01-15 | 2016-01-13 | 9.394 | 3,313,045 | -20,023 | 0.43% | 31,122,630 |
| 2016-01-14 | 2016-01-12 | 9.299 | 3,333,068 | -61,652 | 0.44% | 30,994,456 |
| 2016-01-13 | 2016-01-11 | 9.109 | 3,394,720 | -3,688 | 0.44% | 30,923,522 |
| 2016-01-12 | 2016-01-08 | 9.679 | 3,398,408 | -92,741 | 0.45% | 32,891,937 |
| 2016-01-11 | 2016-01-07 | 9.299 | 3,491,149 | -2,107 | 0.46% | 32,464,463 |
| 2016-01-05 | 2015-12-31 | 10.438 | 3,493,256 | -210,774 | 0.46% | 36,461,696 |
| 2015-12-23 | 2015-12-21 | 10.438 | 3,704,030 | +2,108 | 0.49% | 38,661,700 |
| 2015-12-17 | 2015-12-15 | 11.007 | 3,701,922 | +57,962 | 0.56% | 40,747,317 |
| 2015-12-16 | 2015-12-14 | 11.576 | 3,643,960 | -23,185 | 0.55% | 42,183,945 |
| 2015-12-15 | 2015-12-11 | 11.197 | 3,667,145 | -5,269 | 0.66% | 41,060,464 |
| 2015-12-14 | 2015-12-10 | 11.766 | 3,672,414 | -110,656 | 0.66% | 43,210,280 |
| 2015-12-11 | 2015-12-09 | 10.248 | 3,783,070 | -20,551 | 0.68% | 38,768,759 |
| 2015-12-10 | 2015-12-08 | 9.489 | 3,803,621 | +3,689 | 0.69% | 36,092,004 |
| 2015-12-08 | 2015-12-04 | 9.014 | 3,799,932 | -7,377 | 0.69% | 34,254,150 |
| 2015-12-02 | 2015-11-30 | 9.109 | 3,807,309 | -3,689 | 0.69% | 34,681,919 |
| 2015-12-01 | 2015-11-27 | 8.825 | 3,810,998 | +3,689 | 0.69% | 33,630,663 |
| 2015-11-19 | 2015-11-17 | 9.109 | 3,807,309 | -3,689 | 0.69% | 34,681,919 |
| 2015-11-17 | 2015-11-13 | 9.014 | 3,810,998 | -14,754 | 0.69% | 34,353,903 |
| 2015-11-16 | 2015-11-12 | 9.109 | 3,825,752 | -15,808 | 0.69% | 34,849,922 |
| 2015-10-29 | 2015-10-27 | 9.868 | 3,841,560 | +1,054 | 0.69% | 37,910,082 |
| 2015-10-28 | 2015-10-26 | 9.489 | 3,840,506 | -31,616 | 0.69% | 36,442,001 |
| 2015-10-20 | 2015-10-16 | 9.109 | 3,872,122 | -2,635 | 0.70% | 35,272,320 |
| 2015-10-19 | 2015-10-15 | 9.109 | 3,874,757 | -5,269 | 0.70% | 35,296,323 |
| 2015-10-12 | 2015-10-08 | 9.109 | 3,880,026 | +2,635 | 0.70% | 35,344,320 |
| 2015-10-07 | 2015-10-05 | 9.204 | 3,877,391 | +5,269 | 0.70% | 35,688,237 |
| 2015-10-06 | 2015-10-02 | 9.299 | 3,872,122 | -34,988 | 0.70% | 36,007,160 |
| 2015-10-02 | 2015-09-29 | 8.635 | 3,907,110 | -31,616 | 0.71% | 33,737,337 |
| 2015-09-30 | 2015-09-25 | 8.920 | 3,938,726 | -34,251 | 0.71% | 35,131,556 |
| 2015-09-29 | 2015-09-24 | 8.540 | 3,972,977 | -1,581 | 0.72% | 33,929,099 |
| 2015-09-25 | 2015-09-23 | 8.730 | 3,974,558 | -12,646 | 0.72% | 34,696,881 |
| 2015-09-22 | 2015-09-18 | 8.730 | 3,987,204 | +10,538 | 0.72% | 34,807,277 |
| 2015-09-17 | 2015-09-15 | 7.591 | 3,976,666 | -219,204 | 0.72% | 30,187,202 |
| 2015-09-16 | 2015-09-14 | 7.591 | 4,195,870 | -109,076 | 0.76% | 31,851,198 |
| 2015-09-15 | 2015-09-11 | 7.212 | 4,304,946 | -31,616 | 0.78% | 31,045,243 |
| 2015-09-11 | 2015-09-09 | 7.306 | 4,336,562 | -26,346 | 0.78% | 31,684,733 |
| 2015-09-10 | 2015-09-08 | 7.212 | 4,362,908 | -37,413 | 0.79% | 31,463,238 |
| 2015-09-08 | 2015-09-04 | 7.117 | 4,400,321 | -2,107 | 0.79% | 31,315,503 |
| 2015-09-04 | 2015-09-01 | 7.401 | 4,402,428 | -32,670 | 0.80% | 32,583,717 |
| 2015-09-02 | 2015-08-31 | 7.117 | 4,435,098 | -2,108 | 0.80% | 31,562,998 |
| 2015-08-21 | 2015-08-19 | 8.066 | 4,437,206 | -32,670 | 0.80% | 35,788,400 |
| 2015-08-20 | 2015-08-18 | 8.255 | 4,469,876 | -316 | 0.81% | 36,900,181 |
| 2015-08-19 | 2015-08-17 | 8.445 | 4,470,192 | -2,635 | 0.81% | 37,751,129 |
| 2015-08-17 | 2015-08-13 | 8.160 | 4,472,827 | -15,808 | 0.81% | 36,500,122 |
| 2015-08-14 | 2015-08-12 | 8.160 | 4,488,635 | -5,269 | 0.81% | 36,629,122 |
| 2015-08-13 | 2015-08-11 | 8.825 | 4,493,904 | -4,743 | 0.81% | 39,657,059 |
| 2015-08-11 | 2015-08-07 | 8.066 | 4,498,647 | -5,269 | 0.81% | 36,283,954 |
| 2015-08-10 | 2015-08-06 | 8.066 | 4,503,916 | -7,377 | 0.81% | 36,326,451 |
| 2015-08-07 | 2015-08-05 | 8.160 | 4,511,293 | -81,675 | 0.81% | 36,814,021 |
| 2015-08-06 | 2015-08-04 | 7.876 | 4,592,968 | -21,604 | 0.83% | 36,173,062 |
| 2015-08-05 | 2015-08-03 | 6.927 | 4,614,572 | -13,700 | 0.83% | 31,964,510 |
| 2015-07-31 | 2015-07-29 | 9.014 | 4,628,272 | -3,162 | 0.84% | 41,721,147 |
| 2015-07-30 | 2015-07-28 | 8.825 | 4,631,434 | -7,377 | 0.84% | 40,870,711 |
| 2015-07-29 | 2015-07-27 | 8.825 | 4,638,811 | -25,820 | 0.84% | 40,935,810 |
| 2015-07-28 | 2015-07-24 | 9.489 | 4,664,631 | -22,131 | 0.84% | 44,262,003 |
| 2015-07-27 | 2015-07-23 | 9.109 | 4,686,762 | -4,742 | 0.85% | 42,693,120 |
| 2015-07-24 | 2015-07-22 | 9.394 | 4,691,504 | -57,963 | 0.85% | 44,071,827 |
| 2015-07-23 | 2015-07-21 | 9.299 | 4,749,467 | -49,532 | 0.86% | 44,165,659 |
| 2015-07-22 | 2015-07-20 | 9.679 | 4,798,999 | -2,108 | 0.87% | 46,447,741 |
| 2015-07-21 | 2015-07-17 | 10.058 | 4,801,107 | -137,002 | 0.87% | 48,290,424 |
| 2015-07-20 | 2015-07-16 | 10.058 | 4,938,109 | -64,813 | 0.89% | 49,668,415 |
| 2015-07-17 | 2015-07-15 | 7.971 | 5,002,922 | -10,539 | 0.90% | 39,876,477 |
| 2015-07-16 | 2015-07-14 | 8.160 | 5,013,461 | -34,251 | 0.90% | 40,911,920 |
| 2015-07-15 | 2015-07-13 | 7.401 | 5,047,712 | -29,508 | 0.91% | 37,359,662 |
| 2015-07-14 | 2015-07-10 | 5.883 | 5,077,220 | +2,635 | 0.92% | 29,869,740 |
| 2015-07-13 | 2015-07-09 | 5.314 | 5,074,585 | -26,347 | 0.92% | 26,965,118 |
| 2015-07-10 | 2015-07-08 | 2.581 | 5,100,932 | +40,047 | 0.92% | 13,165,344 |
| 2015-07-09 | 2015-07-07 | 3.188 | 5,060,885 | -4,216 | 0.91% | 16,135,392 |
| 2015-07-08 | 2015-07-06 | 3.720 | 5,065,101 | +14,755 | 0.91% | 18,840,306 |
| 2015-07-07 | 2015-07-03 | 6.832 | 5,050,346 | +2,107 | 0.91% | 34,503,837 |
| 2015-07-06 | 2015-07-02 | 7.781 | 5,048,239 | +6,850 | 0.91% | 39,279,642 |
| 2015-07-03 | 2015-06-30 | 8.540 | 5,041,389 | +2,424 | 0.91% | 43,053,304 |
| 2015-06-29 | 2015-06-25 | 10.438 | 5,038,965 | +50,586 | 0.91% | 52,595,404 |
| 2015-06-26 | 2015-06-24 | 10.058 | 4,988,379 | +63,232 | 0.90% | 50,174,040 |
| 2015-06-25 | 2015-06-23 | 10.248 | 4,925,147 | -12,646 | 0.89% | 50,472,721 |
| 2015-06-18 | 2015-06-16 | 12.146 | 4,937,793 | -33,724 | 0.89% | 59,973,116 |
| 2015-06-16 | 2015-06-12 | 11.213 | 4,971,517 | -8,431 | 0.90% | 55,746,396 |
| 2015-06-15 | 2015-06-11 | 11.487 | 4,979,948 | +503,676 | 0.90% | 57,205,468 |
| 2015-06-12 | 2015-06-10 | 11.129 | 4,476,272 | -11,387 | 0.90% | 49,815,744 |
| 2015-06-11 | 2015-06-09 | 10.897 | 4,487,659 | +3,796 | 0.90% | 48,902,000 |
| 2015-06-10 | 2015-06-08 | 10.918 | 4,483,863 | +3,795 | 0.90% | 48,955,143 |
| 2015-06-09 | 2015-06-05 | 12.520 | 4,480,068 | -3,795 | 0.90% | 56,090,238 |
| 2015-06-08 | 2015-06-04 | 13.131 | 4,483,863 | -20,116 | 0.90% | 58,878,483 |
| 2015-06-05 | 2015-06-03 | 13.721 | 4,503,979 | -18,978 | 0.90% | 61,800,726 |
| 2015-06-04 | 2015-06-02 | 13.616 | 4,522,957 | -53,138 | 0.91% | 61,584,470 |
| 2015-06-03 | 2015-06-01 | 12.963 | 4,576,095 | +1,031,628 | 0.92% | 59,317,983 |
| 2015-06-02 | 2015-05-29 | 13.068 | 3,544,467 | +277,075 | 0.71% | 46,318,966 |
| 2015-05-28 | 2015-05-26 | 9.474 | 3,267,392 | +11,387 | 0.65% | 30,956,166 |
| 2015-05-26 | 2015-05-21 | 9.169 | 3,256,005 | +7,591 | 0.65% | 29,853,177 |
| 2015-05-22 | 2015-05-20 | 10.307 | 3,248,414 | +6,832 | 0.65% | 33,480,849 |
| 2015-05-19 | 2015-05-15 | 5.111 | 3,241,582 | +4,934 | 0.65% | 16,568,568 |
| 2015-04-10 | 2015-04-08 | 3.920 | 3,236,648 | -759 | 0.64% | 12,688,920 |
| 2014-12-05 | 2014-12-03 | 4.992 | 3,237,407 | +503,328 | 0.64% | 16,159,570 |
| 2014-12-04 | 2014-12-02 | 5.116 | 2,734,079 | -67,314 | 0.64% | 13,988,380 |
| 2014-12-03 | 2014-12-01 | 4.492 | 2,801,393 | -9,617 | 0.66% | 12,584,879 |
| 2014-11-11 | 2014-11-07 | 3.806 | 2,811,010 | -96,163 | 0.66% | 10,698,792 |
| 2014-10-22 | 2014-10-20 | 3.057 | 2,907,173 | +6,411 | 0.68% | 8,888,111 |
| 2014-10-10 | 2014-10-08 | 3.232 | 2,900,762 | +12,822 | 0.68% | 9,375,283 |
| 2014-10-09 | 2014-10-07 | 3.195 | 2,887,940 | +3,205 | 0.68% | 9,225,728 |
| 2014-10-03 | 2014-09-29 | 3.244 | 2,884,735 | -9,616 | 0.68% | 9,359,481 |
| 2014-09-26 | 2014-09-24 | 3.369 | 2,894,351 | -6,411 | 0.68% | 9,751,860 |
| 2014-09-24 | 2014-09-22 | 3.357 | 2,900,762 | -125,012 | 0.68% | 9,737,263 |
| 2014-09-16 | 2014-09-12 | 3.120 | 3,025,774 | +28,849 | 0.71% | 9,439,500 |
| 2014-09-15 | 2014-09-11 | 3.282 | 2,996,925 | -28,849 | 0.70% | 9,835,674 |
| 2014-03-17 | 2014-03-13 | 3.020 | 3,025,774 | -48,081 | 0.70% | 9,137,436 |
| 2014-03-10 | 2014-03-06 | 2.933 | 3,073,855 | -6,411 | 0.72% | 9,014,129 |
| 2014-03-04 | 2014-02-28 | 2.908 | 3,080,266 | +6,411 | 0.72% | 8,956,053 |
| 2013-12-30 | 2013-12-24 | 2.284 | 3,073,855 | -35,260 | 0.71% | 7,019,513 |
| 2013-12-27 | 2013-12-20 | 2.284 | 3,109,115 | -28,849 | 0.72% | 7,100,033 |
| 2013-12-12 | 2013-12-10 | 2.309 | 3,137,964 | -16,027 | 0.73% | 7,244,229 |
| 2013-12-05 | 2013-12-03 | 2.346 | 3,153,991 | -3,206 | 0.73% | 7,399,303 |
| 2013-12-02 | 2013-11-28 | 2.433 | 3,157,197 | -48,081 | 0.73% | 7,682,610 |
| 2013-11-27 | 2013-11-25 | 2.571 | 3,205,278 | -3,206 | 0.74% | 8,239,587 |
| 2013-11-11 | 2013-11-07 | 2.845 | 3,208,484 | +25,644 | 0.74% | 9,128,664 |
| 2013-10-28 | 2013-10-24 | 2.957 | 3,182,840 | -9,617 | 0.73% | 9,413,165 |
| 2013-10-04 | 2013-10-02 | 2.483 | 3,192,457 | -3,205 | 0.73% | 7,927,763 |
| 2013-09-17 | 2013-09-13 | 2.658 | 3,195,662 | +48,081 | 0.74% | 8,494,014 |
| 2013-09-03 | 2013-08-30 | 2.646 | 3,147,581 | -3,205 | 0.72% | 8,326,937 |
| 2013-08-30 | 2013-08-28 | 2.533 | 3,150,786 | +67,314 | 0.73% | 7,981,554 |
| 2013-01-02 | 2012-12-27 | 1.323 | 3,083,472 | -3,205 | 0.71% | 4,078,668 |
| 2011-12-02 | 2011-11-30 | 1.412 | 3,086,677 | +113,272 | 0.70% | 4,358,403 |
| 2011-11-18 | 2011-11-16 | 1.399 | 2,973,405 | -9,263 | 0.70% | 4,159,944 |
| 2011-10-06 | 2011-10-03 | 1.282 | 2,982,668 | -77,195 | 0.70% | 3,825,162 |
| 2011-09-28 | 2011-09-26 | 1.360 | 3,059,863 | -49,405 | 0.72% | 4,161,990 |
| 2011-09-27 | 2011-09-23 | 1.451 | 3,109,268 | -101,898 | 0.73% | 4,511,136 |
| 2011-07-22 | 2011-07-20 | 1.943 | 3,211,166 | -3,088 | 0.75% | 6,239,700 |
| 2011-05-31 | 2011-05-27 | 2.021 | 3,214,254 | -15,439 | 0.75% | 6,495,529 |
| 2011-04-26 | 2011-04-20 | 1.580 | 3,229,693 | +12,351 | 0.75% | 5,104,236 |
| 2011-03-31 | 2011-03-29 | 1.632 | 3,217,342 | +6,176 | 0.75% | 5,251,429 |
| 2011-03-24 | 2011-03-22 | 1.619 | 3,211,166 | +6,176 | 0.75% | 5,199,750 |
| 2011-02-14 | 2011-02-10 | 1.593 | 3,204,990 | -15,439 | 0.75% | 5,106,714 |
| 2011-01-25 | 2011-01-21 | 1.619 | 3,220,429 | +15,439 | 0.75% | 5,214,749 |
| 2011-01-13 | 2011-01-11 | 1.619 | 3,204,990 | -927 | 0.75% | 5,189,750 |
| 2010-10-18 | 2010-10-14 | 1.697 | 3,205,917 | +21,615 | 0.75% | 5,440,431 |
| 2010-10-15 | 2010-10-13 | 1.671 | 3,184,302 | +9,263 | 0.74% | 5,321,250 |
| 2010-10-11 | 2010-10-07 | 1.684 | 3,175,039 | -6,175 | 0.74% | 5,346,901 |
| 2010-09-28 | 2010-09-24 | 1.684 | 3,181,214 | +6,175 | 0.74% | 5,357,300 |
| 2010-05-27 | 2010-05-25 | 1.738 | 3,175,039 | +97,694 | 0.74% | 5,516,644 |
| 2010-05-13 | 2010-05-11 | 1.965 | 3,077,345 | -8,978 | 0.74% | 6,046,110 |
| 2010-04-20 | 2010-04-16 | 2.366 | 3,086,323 | -14,964 | 0.74% | 7,301,249 |
| 2010-04-16 | 2010-04-14 | 2.312 | 3,101,287 | -8,979 | 0.74% | 7,170,849 |
| 2010-04-13 | 2010-04-09 | 1.791 | 3,110,266 | -5,985 | 0.75% | 5,570,380 |
| 2010-04-08 | 2010-04-01 | 1.764 | 3,116,251 | +8,978 | 0.75% | 5,497,799 |
| 2010-04-01 | 2010-03-30 | 1.684 | 3,107,273 | +8,978 | 0.75% | 5,232,780 |
| 2010-01-22 | 2010-01-20 | 1.965 | 3,098,295 | -74,820 | 0.74% | 6,087,271 |
| 2009-12-01 | 2009-11-27 | 1.644 | 3,173,115 | -38,906 | 0.76% | 5,216,431 |
| 2009-09-25 | 2009-09-23 | 1.684 | 3,212,021 | -23,942 | 0.78% | 5,409,180 |
| 2009-09-22 | 2009-09-18 | 1.697 | 3,235,963 | -20,950 | 0.78% | 5,492,749 |
| 2009-09-21 | 2009-09-17 | 1.711 | 3,256,913 | -8,978 | 0.79% | 5,571,840 |
| 2009-09-17 | 2009-09-15 | 1.804 | 3,265,891 | -155,626 | 0.79% | 5,892,749 |
| 2009-09-16 | 2009-09-14 | 1.844 | 3,421,517 | -95,769 | 0.83% | 6,310,740 |
| 2009-08-31 | 2009-08-27 | 1.697 | 3,517,286 | -155,626 | 0.85% | 5,970,269 |
| 2009-08-05 | 2009-08-03 | 1.604 | 3,672,912 | -8,978 | 0.89% | 5,890,800 |
| 2009-07-27 | 2009-07-23 | 1.617 | 3,681,890 | +20,949 | 0.89% | 5,954,409 |
| 2009-07-24 | 2009-07-22 | 1.604 | 3,660,941 | +11,971 | 0.89% | 5,871,600 |
| 2009-07-23 | 2009-07-21 | 1.550 | 3,648,970 | -62,848 | 0.88% | 5,657,321 |
| 2009-07-22 | 2009-07-20 | 1.350 | 3,711,818 | -14,964 | 0.90% | 5,010,610 |
| 2009-06-03 | 2009-06-01 | 1.216 | 3,726,782 | +14,964 | 0.90% | 4,532,710 |
| 2009-05-06 | 2009-05-04 | 0.869 | 3,711,818 | -14,964 | 0.90% | 3,224,650 |
| 2009-04-24 | 2009-04-22 | 0.909 | 3,726,782 | +14,964 | 0.90% | 3,387,080 |
| 2009-04-20 | 2009-04-16 | 0.842 | 3,711,818 | -29,928 | 0.90% | 3,125,430 |
| 2009-02-13 | 2009-02-11 | 0.575 | 3,741,746 | +1,821,566 | 0.91% | 2,150,430 |
| 2009-01-16 | 2009-01-14 | 0.588 | 1,920,180 | -74,819 | 0.93% | 1,129,216 |
| 2009-01-13 | 2009-01-09 | 0.628 | 1,994,999 | -23,943 | 0.97% | 1,253,208 |
| 2009-01-12 | 2009-01-08 | 0.829 | 2,018,942 | -56,115 | 0.98% | 1,674,156 |
| 2009-01-09 | 2009-01-07 | 0.967 | 2,075,057 | +403,790 | 1.01% | 2,007,470 |
| 2009-01-08 | 2009-01-06 | 0.845 | 1,671,267 | +13,024 | 0.93% | 1,411,520 |
| 2009-01-05 | 2008-12-31 | 0.906 | 1,658,243 | -65,772 | 0.92% | 1,502,376 |
| 2008-12-19 | 2008-12-17 | 0.799 | 1,724,015 | +651 | 0.96% | 1,376,648 |
| 2008-12-08 | 2008-12-04 | 0.983 | 1,723,364 | +13,024 | 0.96% | 1,693,696 |
| 2008-11-14 | 2008-11-12 | 1.413 | 1,710,340 | -26,048 | 0.95% | 2,416,288 |
| 2008-11-10 | 2008-11-06 | 1.213 | 1,736,388 | -13,025 | 0.97% | 2,106,455 |
| 2008-11-07 | 2008-11-05 | 1.321 | 1,749,413 | -35,165 | 0.97% | 2,310,304 |
| 2008-11-04 | 2008-10-31 | 1.152 | 1,784,578 | -66,424 | 0.99% | 2,055,300 |
| 2008-11-03 | 2008-10-30 | 1.090 | 1,851,002 | -26,048 | 1.03% | 2,018,105 |
| 2008-10-31 | 2008-10-29 | 1.075 | 1,877,050 | -13,024 | 1.05% | 2,017,680 |
| 2008-10-30 | 2008-10-28 | 0.967 | 1,890,074 | -39,073 | 1.05% | 1,828,512 |
| 2008-10-28 | 2008-10-24 | 0.845 | 1,929,147 | -84,657 | 1.07% | 1,629,320 |
| 2008-10-17 | 2008-10-15 | 1.612 | 2,013,804 | -110,706 | 1.12% | 3,247,020 |
| 2008-08-15 | 2008-08-13 | 5.528 | 2,124,510 | -6,512 | 1.18% | 11,744,640 |
| 2008-08-12 | 2008-08-08 | 5.451 | 2,131,022 | -7,815 | 1.19% | 11,617,019 |
| 2008-08-11 | 2008-08-07 | 5.989 | 2,138,837 | -14,978 | 1.19% | 12,809,162 |
| 2008-08-05 | 2008-08-01 | 6.296 | 2,153,815 | -85,959 | 1.20% | 13,560,343 |
| 2008-08-04 | 2008-07-31 | 6.296 | 2,239,774 | -36,468 | 1.25% | 14,101,538 |
| 2008-08-01 | 2008-07-30 | 6.296 | 2,276,242 | -39,073 | 1.27% | 14,331,139 |
| 2008-07-10 | 2008-07-08 | 6.787 | 2,315,315 | -11,070 | 1.29% | 15,714,869 |
| 2008-07-09 | 2008-07-07 | 6.987 | 2,326,385 | -21,490 | 1.29% | 16,254,417 |
| 2008-07-03 | 2008-06-30 | 6.680 | 2,347,875 | -59,912 | 1.31% | 15,683,488 |
| 2008-06-19 | 2008-06-17 | 6.470 | 2,407,787 | +93,205 | 1.34% | 15,577,470 |
| 2008-04-23 | 2008-04-21 | 6.853 | 2,314,582 | -6,260 | 1.34% | 15,861,845 |
| 2008-04-07 | 2008-04-02 | 6.390 | 2,320,842 | -18,780 | 1.34% | 14,829,599 |
| 2008-04-03 | 2008-04-01 | 6.230 | 2,339,622 | -38,186 | 1.35% | 14,575,859 |
| 2008-03-26 | 2008-03-20 | 5.591 | 2,377,808 | -1,252 | 1.38% | 13,294,398 |
| 2008-03-11 | 2008-03-07 | 6.869 | 2,379,060 | -23,162 | 1.38% | 16,341,717 |
| 2008-03-04 | 2008-02-29 | 6.853 | 2,402,222 | -33,805 | 1.39% | 16,462,443 |
| 2008-03-03 | 2008-02-28 | 6.310 | 2,436,027 | -33,804 | 1.41% | 15,371,032 |
| 2008-02-21 | 2008-02-19 | 6.070 | 2,469,831 | +21,284 | 1.43% | 14,992,522 |
| 2008-02-14 | 2008-02-12 | 6.230 | 2,448,547 | -174,654 | 1.42% | 15,254,462 |
| 2008-02-13 | 2008-02-11 | 6.310 | 2,623,201 | -16,902 | 1.52% | 16,552,078 |
| 2008-02-11 | 2008-02-04 | 6.326 | 2,640,103 | +134,590 | 1.53% | 16,700,901 |
| 2008-02-05 | 2008-02-01 | 6.198 | 2,505,513 | +20,658 | 1.45% | 15,529,313 |
| 2008-02-01 | 2008-01-30 | 6.374 | 2,484,855 | -19,406 | 1.44% | 15,837,907 |
| 2008-01-31 | 2008-01-29 | 6.358 | 2,504,261 | +38,812 | 1.45% | 15,921,593 |
| 2008-01-29 | 2008-01-25 | 6.390 | 2,465,449 | -95,152 | 1.43% | 15,753,602 |
| 2008-01-28 | 2008-01-24 | 6.390 | 2,560,601 | -45,072 | 1.48% | 16,361,599 |
| 2008-01-25 | 2008-01-23 | 5.735 | 2,605,673 | +71,990 | 1.51% | 14,943,014 |
| 2008-01-24 | 2008-01-22 | 5.751 | 2,533,683 | +138,021 | 1.47% | 14,570,640 |
| 2008-01-23 | 2008-01-21 | 6.150 | 2,395,662 | +30,374 | 1.39% | 14,733,642 |
| 2008-01-22 | 2008-01-18 | 6.390 | 2,365,288 | +20,658 | 1.37% | 15,113,598 |
| 2008-01-11 | 2008-01-09 | 8.658 | 2,344,630 | +19,343 | 1.36% | 20,300,066 |
| 2008-01-02 | 2007-12-27 | 8.562 | 2,325,287 | +2,504 | 1.34% | 19,909,722 |
| 2007-12-20 | 2007-12-18 | 7.955 | 2,322,783 | -2,128 | 1.34% | 18,478,292 |
| 2007-12-17 | 2007-12-13 | 9.026 | 2,324,911 | +313 | 1.34% | 20,983,534 |
| 2007-12-13 | 2007-12-11 | 9.633 | 2,324,598 | -3,130 | 1.34% | 22,391,801 |
| 2007-12-05 | 2007-12-03 | 9.345 | 2,327,728 | -5,634 | 1.35% | 21,752,639 |
| 2007-11-06 | 2007-11-02 | 11.134 | 2,333,362 | -1,753 | 1.35% | 25,979,976 |
| 2007-10-26 | 2007-10-24 | 9.249 | 2,335,115 | +626 | 1.35% | 21,597,858 |
| 2007-10-25 | 2007-10-23 | 9.169 | 2,334,489 | +7,512 | 1.35% | 21,405,608 |
| 2007-10-24 | 2007-10-22 | 9.089 | 2,326,977 | +6,260 | 1.35% | 21,150,868 |
| 2007-10-22 | 2007-10-17 | 9.585 | 2,320,717 | +5,634 | 1.34% | 22,243,201 |
| 2007-10-17 | 2007-10-15 | 9.744 | 2,315,083 | +4,382 | 1.34% | 22,559,021 |
| 2007-10-15 | 2007-10-11 | 10.160 | 2,310,701 | +38,812 | 1.34% | 23,476,091 |
| 2007-10-12 | 2007-10-10 | 9.952 | 2,271,889 | +3,578 | 1.31% | 22,609,232 |
| 2007-09-25 | 2007-09-21 | 10.800 | 2,268,311 | -6,250 | 1.31% | 24,497,101 |
| 2007-09-21 | 2007-09-19 | 10.496 | 2,274,561 | +15,000 | 1.32% | 23,873,151 |
| 2007-09-19 | 2007-09-17 | 10.240 | 2,259,561 | +6,250 | 1.31% | 23,137,283 |
| 2007-09-11 | 2007-09-07 | 10.960 | 2,253,311 | -3,125 | 1.31% | 24,695,625 |
| 2007-09-10 | 2007-09-06 | 10.336 | 2,256,436 | +6,251 | 1.31% | 23,321,896 |
| 2007-09-06 | 2007-09-04 | 10.096 | 2,250,185 | +10,000 | 1.30% | 22,717,257 |
| 2007-09-05 | 2007-09-03 | 10.544 | 2,240,185 | -63,752 | 1.30% | 23,619,876 |
| 2007-09-04 | 2007-08-31 | 10.720 | 2,303,937 | -3,750 | 1.33% | 24,697,541 |
| 2007-08-29 | 2007-08-27 | 10.640 | 2,307,687 | +3,125 | 1.34% | 24,553,130 |
| 2007-08-24 | 2007-08-22 | 9.968 | 2,304,562 | +3,750 | 1.33% | 22,971,257 |
| 2007-08-21 | 2007-08-17 | 9.440 | 2,300,812 | -98,752 | 1.33% | 21,719,082 |
| 2007-08-07 | 2007-08-03 | 12.640 | 2,399,564 | -1,000 | 1.39% | 30,329,674 |
| 2007-08-02 | 2007-07-31 | 12.896 | 2,400,564 | -3,001 | 1.39% | 30,956,842 |
| 2007-07-30 | 2007-07-26 | 12.672 | 2,403,565 | -2,500 | 1.39% | 30,457,157 |
| 2007-07-26 | 2007-07-24 | 12.880 | 2,406,065 | -2,500 | 1.39% | 30,989,285 |
| 2007-07-25 | 2007-07-23 | 12.768 | 2,408,565 | +2,500 | 1.39% | 30,751,732 |
| 2007-07-12 | 2007-07-10 | 10.128 | 2,406,065 | -2,250 | 1.39% | 24,367,972 |
| 2007-06-28 | 2007-06-26 | 9.280 | 2,408,315 | +12,501 | 1.39% | 22,348,563 |
| 2007-06-26 | 2007-06-22 | 10.080 | 2,395,814 | 1.38% | 24,149,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy