History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 31,800 | +0 | 0.00% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 31,800 | +0 | 0.00% | 30,210 |
| 2025-10-10 | 2025-10-08 | 0.950 | 31,800 | +0 | 0.00% | 30,210 |
| 2025-10-09 | 2025-10-06 | 0.950 | 31,800 | +0 | 0.00% | 30,210 |
| 2025-10-08 | 2025-10-03 | 0.950 | 31,800 | +0 | 0.00% | 30,210 |
| 2025-10-06 | 2025-10-02 | 0.970 | 31,800 | +0 | 0.00% | 30,846 |
| 2025-10-03 | 2025-09-30 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-10-02 | 2025-09-29 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-30 | 2025-09-26 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-29 | 2025-09-25 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-26 | 2025-09-24 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-25 | 2025-09-23 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-24 | 2025-09-22 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-23 | 2025-09-19 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-22 | 2025-09-18 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-19 | 2025-09-17 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-18 | 2025-09-16 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-17 | 2025-09-15 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-16 | 2025-09-12 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-15 | 2025-09-11 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-12 | 2025-09-10 | 0.920 | 31,800 | +0 | 0.00% | 29,256 |
| 2025-09-11 | 2025-09-09 | 0.920 | 31,800 | +0 | 0.00% | 29,256 |
| 2025-09-10 | 2025-09-08 | 0.920 | 31,800 | +0 | 0.00% | 29,256 |
| 2025-09-09 | 2025-09-05 | 0.940 | 31,800 | +0 | 0.00% | 29,892 |
| 2025-09-08 | 2025-09-04 | 0.950 | 31,800 | +0 | 0.00% | 30,210 |
| 2025-09-05 | 2025-09-03 | 0.950 | 31,800 | +0 | 0.00% | 30,210 |
| 2025-09-04 | 2025-09-02 | 0.950 | 31,800 | +0 | 0.00% | 30,210 |
| 2025-09-03 | 2025-09-01 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-09-02 | 2025-08-29 | 0.850 | 31,800 | +0 | 0.00% | 27,030 |
| 2025-09-01 | 2025-08-28 | 0.850 | 31,800 | +0 | 0.00% | 27,030 |
| 2025-08-29 | 2025-08-27 | 0.880 | 31,800 | +0 | 0.00% | 27,984 |
| 2025-08-28 | 2025-08-26 | 0.880 | 31,800 | +0 | 0.00% | 27,984 |
| 2025-08-27 | 2025-08-25 | 0.850 | 31,800 | +0 | 0.00% | 27,030 |
| 2025-08-26 | 2025-08-22 | 0.850 | 31,800 | +0 | 0.00% | 27,030 |
| 2025-08-25 | 2025-08-21 | 0.850 | 31,800 | +0 | 0.00% | 27,030 |
| 2025-08-22 | 2025-08-20 | 0.850 | 31,800 | +0 | 0.00% | 27,030 |
| 2025-08-21 | 2025-08-19 | 0.850 | 31,800 | +0 | 0.00% | 27,030 |
| 2025-08-20 | 2025-08-18 | 0.920 | 31,800 | +0 | 0.00% | 29,256 |
| 2025-08-19 | 2025-08-15 | 0.890 | 31,800 | +0 | 0.00% | 28,302 |
| 2025-08-18 | 2025-08-14 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-08-15 | 2025-08-13 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-08-14 | 2025-08-12 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-08-13 | 2025-08-11 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-08-12 | 2025-08-08 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-08-11 | 2025-08-07 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-08-08 | 2025-08-06 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-08-07 | 2025-08-05 | 0.850 | 31,800 | +0 | 0.00% | 27,030 |
| 2025-08-06 | 2025-08-04 | 0.830 | 31,800 | +0 | 0.00% | 26,394 |
| 2025-08-05 | 2025-08-01 | 0.820 | 31,800 | +0 | 0.00% | 26,076 |
| 2025-08-04 | 2025-07-31 | 0.910 | 31,800 | +0 | 0.00% | 28,938 |
| 2025-08-01 | 2025-07-30 | 0.910 | 31,800 | +0 | 0.00% | 28,938 |
| 2025-07-31 | 2025-07-29 | 0.910 | 31,800 | +0 | 0.00% | 28,938 |
| 2025-07-30 | 2025-07-28 | 0.910 | 31,800 | +0 | 0.00% | 28,938 |
| 2025-07-29 | 2025-07-25 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-07-28 | 2025-07-24 | 0.910 | 31,800 | +0 | 0.00% | 28,938 |
| 2025-07-25 | 2025-07-23 | 0.900 | 31,800 | +0 | 0.00% | 28,620 |
| 2025-07-24 | 2025-07-22 | 0.820 | 31,800 | +0 | 0.00% | 26,076 |
| 2025-07-23 | 2025-07-21 | 0.820 | 31,800 | +0 | 0.00% | 26,076 |
| 2025-07-22 | 2025-07-18 | 0.960 | 31,800 | +0 | 0.00% | 30,528 |
| 2025-07-21 | 2025-07-17 | 0.970 | 31,800 | +0 | 0.00% | 30,846 |
| 2025-07-18 | 2025-07-16 | 1.100 | 31,800 | +0 | 0.00% | 34,980 |
| 2025-07-17 | 2025-07-15 | 1.100 | 31,800 | +0 | 0.00% | 34,980 |
| 2025-07-16 | 2025-07-14 | 1.040 | 31,800 | +0 | 0.00% | 33,072 |
| 2025-07-15 | 2025-07-11 | 1.040 | 31,800 | +0 | 0.00% | 33,072 |
| 2025-07-14 | 2025-07-10 | 1.040 | 31,800 | +0 | 0.00% | 33,072 |
| 2025-07-11 | 2025-07-09 | 1.080 | 31,800 | +0 | 0.00% | 34,344 |
| 2025-07-10 | 2025-07-08 | 1.080 | 31,800 | +0 | 0.00% | 34,344 |
| 2025-07-09 | 2025-07-07 | 1.040 | 31,800 | +0 | 0.00% | 33,072 |
| 2025-07-08 | 2025-07-04 | 1.040 | 31,800 | +0 | 0.00% | 33,072 |
| 2025-07-07 | 2025-07-03 | 1.000 | 31,800 | +0 | 0.00% | 31,800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 31,800 | +0 | 0.00% | 36,252 |
| 2025-07-03 | 2025-06-30 | 0.810 | 31,800 | +0 | 0.00% | 25,758 |
| 2025-07-02 | 2025-06-27 | 0.810 | 31,800 | +0 | 0.00% | 25,758 |
| 2025-06-30 | 2025-06-26 | 0.810 | 31,800 | +0 | 0.00% | 25,758 |
| 2025-06-27 | 2025-06-25 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-26 | 2025-06-24 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-25 | 2025-06-23 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-24 | 2025-06-20 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-23 | 2025-06-19 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-20 | 2025-06-18 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-19 | 2025-06-17 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-18 | 2025-06-16 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-17 | 2025-06-13 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-16 | 2025-06-12 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-13 | 2025-06-11 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-12 | 2025-06-10 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-11 | 2025-06-09 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-10 | 2025-06-06 | 0.800 | 31,800 | +0 | 0.00% | 25,440 |
| 2025-06-09 | 2025-06-05 | 0.780 | 31,800 | +0 | 0.00% | 24,804 |
| 2025-06-06 | 2025-06-04 | 0.780 | 31,800 | +0 | 0.00% | 24,804 |
| 2025-06-05 | 2025-06-03 | 0.770 | 31,800 | +0 | 0.00% | 24,486 |
| 2025-06-04 | 2025-06-02 | 0.770 | 31,800 | +0 | 0.00% | 24,486 |
| 2025-06-03 | 2025-05-30 | 0.750 | 31,800 | +0 | 0.00% | 23,850 |
| 2025-06-02 | 2025-05-29 | 0.750 | 31,800 | +0 | 0.00% | 23,850 |
| 2025-05-30 | 2025-05-28 | 0.750 | 31,800 | +0 | 0.00% | 23,850 |
| 2025-05-29 | 2025-05-27 | 0.730 | 31,800 | +0 | 0.00% | 23,214 |
| 2025-05-28 | 2025-05-26 | 0.730 | 31,800 | +0 | 0.00% | 23,214 |
| 2025-05-27 | 2025-05-23 | 0.730 | 31,800 | +0 | 0.00% | 23,214 |
| 2025-05-26 | 2025-05-22 | 0.771 | 31,800 | +0 | 0.00% | 24,503 |
| 2025-05-23 | 2025-05-21 | 0.771 | 31,800 | +848 | 0.00% | 24,503 |
| 2025-05-22 | 2025-05-20 | 0.729 | 30,952 | +0 | 0.00% | 22,578 |
| 2025-05-21 | 2025-05-19 | 0.719 | 30,952 | +0 | 0.00% | 22,260 |
| 2025-05-20 | 2025-05-16 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-05-19 | 2025-05-15 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-05-16 | 2025-05-14 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-05-15 | 2025-05-13 | 0.760 | 30,952 | +0 | 0.00% | 23,532 |
| 2025-05-14 | 2025-05-12 | 0.760 | 30,952 | +0 | 0.00% | 23,532 |
| 2025-05-13 | 2025-05-09 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-05-12 | 2025-05-08 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-05-09 | 2025-05-07 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-05-08 | 2025-05-06 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-05-07 | 2025-05-02 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-05-06 | 2025-04-30 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-05-02 | 2025-04-29 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-30 | 2025-04-28 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-29 | 2025-04-25 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-28 | 2025-04-24 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-25 | 2025-04-23 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-24 | 2025-04-22 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-23 | 2025-04-17 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-22 | 2025-04-16 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-17 | 2025-04-15 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-16 | 2025-04-14 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-15 | 2025-04-11 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-14 | 2025-04-10 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-11 | 2025-04-09 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-10 | 2025-04-08 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-09 | 2025-04-07 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-08 | 2025-04-03 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-07 | 2025-04-02 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-04-03 | 2025-04-01 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-04-02 | 2025-03-31 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-04-01 | 2025-03-28 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-03-31 | 2025-03-27 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-03-28 | 2025-03-26 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-03-27 | 2025-03-25 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-03-26 | 2025-03-24 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-03-25 | 2025-03-21 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-03-24 | 2025-03-20 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-03-21 | 2025-03-19 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-03-20 | 2025-03-18 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-03-19 | 2025-03-17 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-03-18 | 2025-03-14 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2025-03-17 | 2025-03-13 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2025-03-14 | 2025-03-12 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2025-03-13 | 2025-03-11 | 0.760 | 30,952 | +0 | 0.00% | 23,532 |
| 2025-03-12 | 2025-03-10 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-03-11 | 2025-03-07 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-03-10 | 2025-03-06 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2025-03-07 | 2025-03-05 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2025-03-06 | 2025-03-04 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2025-03-05 | 2025-03-03 | 0.729 | 30,952 | +0 | 0.00% | 22,578 |
| 2025-03-04 | 2025-02-28 | 0.729 | 30,952 | +0 | 0.00% | 22,578 |
| 2025-03-03 | 2025-02-27 | 0.729 | 30,952 | +0 | 0.00% | 22,578 |
| 2025-02-28 | 2025-02-26 | 0.729 | 30,952 | +0 | 0.00% | 22,578 |
| 2025-02-27 | 2025-02-25 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2025-02-26 | 2025-02-24 | 0.729 | 30,952 | +0 | 0.00% | 22,578 |
| 2025-02-25 | 2025-02-21 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2025-02-24 | 2025-02-20 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-02-21 | 2025-02-19 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-02-20 | 2025-02-18 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-02-19 | 2025-02-17 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2025-02-18 | 2025-02-14 | 0.688 | 30,952 | +0 | 0.00% | 21,306 |
| 2025-02-17 | 2025-02-13 | 0.688 | 30,952 | +0 | 0.00% | 21,306 |
| 2025-02-14 | 2025-02-12 | 0.719 | 30,952 | +0 | 0.00% | 22,260 |
| 2025-02-13 | 2025-02-11 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2025-02-12 | 2025-02-10 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2025-02-11 | 2025-02-07 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2025-02-10 | 2025-02-06 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2025-02-07 | 2025-02-05 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2025-02-06 | 2025-02-04 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2025-02-05 | 2025-02-03 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2025-02-04 | 2025-01-28 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2025-02-03 | 2025-01-24 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2025-01-27 | 2025-01-23 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-24 | 2025-01-22 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-23 | 2025-01-21 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-22 | 2025-01-20 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-21 | 2025-01-17 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-20 | 2025-01-16 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-17 | 2025-01-15 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-16 | 2025-01-14 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-15 | 2025-01-13 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-14 | 2025-01-10 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2025-01-13 | 2025-01-09 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2025-01-10 | 2025-01-08 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2025-01-09 | 2025-01-07 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2025-01-08 | 2025-01-06 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-01-07 | 2025-01-03 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-01-06 | 2025-01-02 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-01-03 | 2024-12-31 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2025-01-02 | 2024-12-27 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2024-12-30 | 2024-12-24 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2024-12-27 | 2024-12-20 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2024-12-23 | 2024-12-19 | 0.750 | 30,952 | +0 | 0.00% | 23,214 |
| 2024-12-20 | 2024-12-18 | 0.699 | 30,952 | +0 | 0.00% | 21,624 |
| 2024-12-19 | 2024-12-17 | 0.699 | 30,952 | +0 | 0.00% | 21,624 |
| 2024-12-18 | 2024-12-16 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2024-12-17 | 2024-12-13 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2024-12-16 | 2024-12-12 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2024-12-13 | 2024-12-11 | 0.791 | 30,952 | +0 | 0.00% | 24,486 |
| 2024-12-12 | 2024-12-10 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-12-11 | 2024-12-09 | 0.699 | 30,952 | +0 | 0.00% | 21,624 |
| 2024-12-10 | 2024-12-06 | 0.699 | 30,952 | +0 | 0.00% | 21,624 |
| 2024-12-09 | 2024-12-05 | 0.699 | 30,952 | +0 | 0.00% | 21,624 |
| 2024-12-06 | 2024-12-04 | 0.699 | 30,952 | +0 | 0.00% | 21,624 |
| 2024-12-05 | 2024-12-03 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2024-12-04 | 2024-12-02 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2024-12-03 | 2024-11-29 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2024-12-02 | 2024-11-28 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2024-11-29 | 2024-11-27 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2024-11-28 | 2024-11-26 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-11-27 | 2024-11-25 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-11-26 | 2024-11-22 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-11-25 | 2024-11-21 | 0.842 | 30,952 | +0 | 0.00% | 26,076 |
| 2024-11-22 | 2024-11-20 | 0.842 | 30,952 | +0 | 0.00% | 26,076 |
| 2024-11-21 | 2024-11-19 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2024-11-20 | 2024-11-18 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-11-19 | 2024-11-15 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-11-18 | 2024-11-14 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2024-11-15 | 2024-11-13 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2024-11-14 | 2024-11-12 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2024-11-13 | 2024-11-11 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2024-11-12 | 2024-11-08 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2024-11-11 | 2024-11-07 | 0.801 | 30,952 | +0 | 0.00% | 24,804 |
| 2024-11-08 | 2024-11-06 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-11-07 | 2024-11-05 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-11-06 | 2024-11-04 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-11-05 | 2024-11-01 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-11-04 | 2024-10-31 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-11-01 | 2024-10-30 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-10-31 | 2024-10-29 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-10-30 | 2024-10-28 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-10-29 | 2024-10-25 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-10-28 | 2024-10-24 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-10-25 | 2024-10-23 | 0.719 | 30,952 | +0 | 0.00% | 22,260 |
| 2024-10-24 | 2024-10-22 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2024-10-23 | 2024-10-21 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2024-10-22 | 2024-10-18 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2024-10-21 | 2024-10-17 | 0.678 | 30,952 | +0 | 0.00% | 20,988 |
| 2024-10-18 | 2024-10-16 | 0.688 | 30,952 | +0 | 0.00% | 21,306 |
| 2024-10-17 | 2024-10-15 | 0.688 | 30,952 | +0 | 0.00% | 21,306 |
| 2024-10-16 | 2024-10-14 | 0.688 | 30,952 | +0 | 0.00% | 21,306 |
| 2024-10-15 | 2024-10-10 | 0.688 | 30,952 | +0 | 0.00% | 21,306 |
| 2024-10-14 | 2024-10-09 | 0.688 | 30,952 | +0 | 0.00% | 21,306 |
| 2024-10-10 | 2024-10-08 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-10-09 | 2024-10-07 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-10-08 | 2024-10-04 | 0.719 | 30,952 | +0 | 0.00% | 22,260 |
| 2024-10-07 | 2024-10-03 | 0.719 | 30,952 | +0 | 0.00% | 22,260 |
| 2024-10-04 | 2024-10-02 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2024-10-03 | 2024-09-30 | 0.740 | 30,952 | +0 | 0.00% | 22,896 |
| 2024-10-02 | 2024-09-27 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-09-30 | 2024-09-26 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-09-27 | 2024-09-25 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-09-26 | 2024-09-24 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-09-25 | 2024-09-23 | 0.812 | 30,952 | +0 | 0.00% | 25,122 |
| 2024-09-24 | 2024-09-20 | 0.812 | 30,952 | +0 | 0.00% | 25,122 |
| 2024-09-23 | 2024-09-19 | 0.812 | 30,952 | +0 | 0.00% | 25,122 |
| 2024-09-20 | 2024-09-17 | 0.812 | 30,952 | +0 | 0.00% | 25,122 |
| 2024-09-19 | 2024-09-16 | 0.812 | 30,952 | +0 | 0.00% | 25,122 |
| 2024-09-17 | 2024-09-13 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2024-09-16 | 2024-09-12 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2024-09-13 | 2024-09-11 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2024-09-12 | 2024-09-10 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2024-09-11 | 2024-09-09 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2024-09-10 | 2024-09-05 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2024-09-09 | 2024-09-04 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2024-09-05 | 2024-09-03 | 0.822 | 30,952 | +0 | 0.00% | 25,440 |
| 2024-09-04 | 2024-09-02 | 0.873 | 30,952 | +0 | 0.00% | 27,030 |
| 2024-09-03 | 2024-08-30 | 0.873 | 30,952 | +0 | 0.00% | 27,030 |
| 2024-09-02 | 2024-08-29 | 0.873 | 30,952 | +0 | 0.00% | 27,030 |
| 2024-08-30 | 2024-08-28 | 0.873 | 30,952 | +0 | 0.00% | 27,030 |
| 2024-08-29 | 2024-08-27 | 0.873 | 30,952 | +0 | 0.00% | 27,030 |
| 2024-08-28 | 2024-08-26 | 0.873 | 30,952 | +0 | 0.00% | 27,030 |
| 2024-08-27 | 2024-08-23 | 0.863 | 30,952 | +0 | 0.00% | 26,712 |
| 2024-08-26 | 2024-08-22 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-23 | 2024-08-21 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-22 | 2024-08-20 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-21 | 2024-08-19 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-20 | 2024-08-16 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-19 | 2024-08-15 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-16 | 2024-08-14 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-15 | 2024-08-13 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-14 | 2024-08-12 | 1.027 | 30,952 | +0 | 0.00% | 31,800 |
| 2024-08-13 | 2024-08-09 | 0.925 | 30,952 | +0 | 0.00% | 28,620 |
| 2024-08-12 | 2024-08-08 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-08-09 | 2024-08-07 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-08-08 | 2024-08-06 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-08-07 | 2024-08-05 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-08-06 | 2024-08-02 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-08-05 | 2024-08-01 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-08-02 | 2024-07-31 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-08-01 | 2024-07-30 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-31 | 2024-07-29 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-30 | 2024-07-26 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-29 | 2024-07-25 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-26 | 2024-07-24 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-25 | 2024-07-23 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-24 | 2024-07-22 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-23 | 2024-07-19 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-22 | 2024-07-18 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-19 | 2024-07-17 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-18 | 2024-07-16 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-17 | 2024-07-15 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-07-16 | 2024-07-12 | 0.781 | 30,952 | +0 | 0.00% | 24,168 |
| 2024-07-15 | 2024-07-11 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-12 | 2024-07-10 | 0.771 | 30,952 | +0 | 0.00% | 23,850 |
| 2024-07-11 | 2024-07-09 | 0.699 | 30,952 | +0 | 0.00% | 21,624 |
| 2024-07-10 | 2024-07-08 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-07-09 | 2024-07-05 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-07-08 | 2024-07-04 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-07-05 | 2024-07-03 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-07-04 | 2024-07-02 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-07-03 | 2024-06-28 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-07-02 | 2024-06-27 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-28 | 2024-06-26 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-27 | 2024-06-25 | 0.658 | 30,952 | +0 | 0.00% | 20,352 |
| 2024-06-26 | 2024-06-24 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-25 | 2024-06-21 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-24 | 2024-06-20 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-21 | 2024-06-19 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-20 | 2024-06-18 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-19 | 2024-06-17 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-18 | 2024-06-14 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-17 | 2024-06-13 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-14 | 2024-06-12 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-13 | 2024-06-11 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-12 | 2024-06-07 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-11 | 2024-06-06 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-07 | 2024-06-05 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-06 | 2024-06-04 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-05 | 2024-06-03 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-04 | 2024-05-31 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-06-03 | 2024-05-30 | 0.709 | 30,952 | +0 | 0.00% | 21,942 |
| 2024-05-31 | 2024-05-29 | 0.730 | 30,952 | +0 | 0.00% | 22,583 |
| 2024-05-30 | 2024-05-28 | 0.730 | 30,952 | +442 | 0.00% | 22,583 |
| 2024-05-29 | 2024-05-27 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-28 | 2024-05-24 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-27 | 2024-05-23 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-24 | 2024-05-22 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-23 | 2024-05-21 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-22 | 2024-05-20 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-21 | 2024-05-17 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-20 | 2024-05-16 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-17 | 2024-05-14 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-16 | 2024-05-13 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-14 | 2024-05-10 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-13 | 2024-05-09 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-05-10 | 2024-05-08 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-09 | 2024-05-07 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-08 | 2024-05-06 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-07 | 2024-05-03 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-06 | 2024-05-02 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-03 | 2024-04-30 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-05-02 | 2024-04-29 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-30 | 2024-04-26 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-29 | 2024-04-25 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-26 | 2024-04-24 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-25 | 2024-04-23 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-24 | 2024-04-22 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-23 | 2024-04-19 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-22 | 2024-04-18 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-19 | 2024-04-17 | 0.698 | 30,510 | +0 | 0.00% | 21,306 |
| 2024-04-18 | 2024-04-16 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-17 | 2024-04-15 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-16 | 2024-04-12 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-15 | 2024-04-11 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-12 | 2024-04-10 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-11 | 2024-04-09 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-10 | 2024-04-08 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-04-09 | 2024-04-05 | 0.688 | 30,510 | +0 | 0.00% | 20,988 |
| 2024-04-08 | 2024-04-03 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-04-05 | 2024-04-02 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-04-03 | 2024-03-28 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-04-02 | 2024-03-27 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-28 | 2024-03-26 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-27 | 2024-03-25 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-26 | 2024-03-22 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-25 | 2024-03-21 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-22 | 2024-03-20 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-21 | 2024-03-19 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-20 | 2024-03-18 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-19 | 2024-03-15 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-18 | 2024-03-14 | 0.709 | 30,510 | +0 | 0.00% | 21,624 |
| 2024-03-15 | 2024-03-13 | 0.688 | 30,510 | +0 | 0.00% | 20,988 |
| 2024-03-14 | 2024-03-12 | 0.688 | 30,510 | +0 | 0.00% | 20,988 |
| 2024-03-13 | 2024-03-11 | 0.688 | 30,510 | +0 | 0.00% | 20,988 |
| 2024-03-12 | 2024-03-08 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-03-11 | 2024-03-07 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-03-08 | 2024-03-06 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-03-07 | 2024-03-05 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-03-06 | 2024-03-04 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-03-05 | 2024-03-01 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-03-04 | 2024-02-29 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-03-01 | 2024-02-28 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-29 | 2024-02-27 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-28 | 2024-02-26 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-27 | 2024-02-23 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-26 | 2024-02-22 | 0.719 | 30,510 | +0 | 0.00% | 21,942 |
| 2024-02-23 | 2024-02-21 | 0.719 | 30,510 | +0 | 0.00% | 21,942 |
| 2024-02-22 | 2024-02-20 | 0.719 | 30,510 | +0 | 0.00% | 21,942 |
| 2024-02-21 | 2024-02-19 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-20 | 2024-02-16 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-19 | 2024-02-15 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-16 | 2024-02-14 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-15 | 2024-02-09 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-14 | 2024-02-07 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-08 | 2024-02-06 | 0.730 | 30,510 | +0 | 0.00% | 22,260 |
| 2024-02-07 | 2024-02-05 | 0.761 | 30,510 | +0 | 0.00% | 23,214 |
| 2024-02-06 | 2024-02-02 | 0.782 | 30,510 | +0 | 0.00% | 23,850 |
| 2024-02-05 | 2024-02-01 | 0.782 | 30,510 | +0 | 0.00% | 23,850 |
| 2024-02-02 | 2024-01-31 | 0.782 | 30,510 | +0 | 0.00% | 23,850 |
| 2024-02-01 | 2024-01-30 | 0.782 | 30,510 | +0 | 0.00% | 23,850 |
| 2024-01-31 | 2024-01-29 | 0.782 | 30,510 | +0 | 0.00% | 23,850 |
| 2024-01-30 | 2024-01-26 | 0.782 | 30,510 | +0 | 0.00% | 23,850 |
| 2024-01-29 | 2024-01-25 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-26 | 2024-01-24 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-25 | 2024-01-23 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-24 | 2024-01-22 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-23 | 2024-01-19 | 0.969 | 30,510 | +0 | 0.00% | 29,574 |
| 2024-01-22 | 2024-01-18 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2024-01-19 | 2024-01-17 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2024-01-18 | 2024-01-16 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2024-01-17 | 2024-01-15 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2024-01-16 | 2024-01-12 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2024-01-15 | 2024-01-11 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2024-01-12 | 2024-01-10 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2024-01-11 | 2024-01-09 | 0.876 | 30,510 | +0 | 0.00% | 26,712 |
| 2024-01-10 | 2024-01-08 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-09 | 2024-01-05 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-08 | 2024-01-04 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-05 | 2024-01-03 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-04 | 2024-01-02 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-03 | 2023-12-29 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2024-01-02 | 2023-12-28 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-12-29 | 2023-12-27 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-28 | 2023-12-22 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-27 | 2023-12-21 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-22 | 2023-12-20 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-21 | 2023-12-19 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-20 | 2023-12-18 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-19 | 2023-12-15 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-18 | 2023-12-14 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-15 | 2023-12-13 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-14 | 2023-12-12 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-13 | 2023-12-11 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-12 | 2023-12-08 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-11 | 2023-12-07 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-08 | 2023-12-06 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-07 | 2023-12-05 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-12-06 | 2023-12-04 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-12-05 | 2023-12-01 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-12-04 | 2023-11-30 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-12-01 | 2023-11-29 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-30 | 2023-11-28 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-29 | 2023-11-27 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-28 | 2023-11-24 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-27 | 2023-11-23 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-24 | 2023-11-22 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-23 | 2023-11-21 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-22 | 2023-11-20 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-21 | 2023-11-17 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-20 | 2023-11-16 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-17 | 2023-11-15 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-16 | 2023-11-14 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-15 | 2023-11-13 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-14 | 2023-11-10 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-11-13 | 2023-11-09 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-11-10 | 2023-11-08 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-11-09 | 2023-11-07 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-11-08 | 2023-11-06 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-11-07 | 2023-11-03 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-11-06 | 2023-11-02 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-03 | 2023-11-01 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-02 | 2023-10-31 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-11-01 | 2023-10-30 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-31 | 2023-10-27 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-30 | 2023-10-26 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-27 | 2023-10-25 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-26 | 2023-10-24 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-25 | 2023-10-20 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-24 | 2023-10-19 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-20 | 2023-10-18 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-19 | 2023-10-17 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-18 | 2023-10-16 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-10-17 | 2023-10-13 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-10-16 | 2023-10-12 | 0.844 | 30,510 | +0 | 0.00% | 25,758 |
| 2023-10-13 | 2023-10-11 | 0.886 | 30,510 | +0 | 0.00% | 27,030 |
| 2023-10-12 | 2023-10-10 | 0.834 | 30,510 | +0 | 0.00% | 25,440 |
| 2023-10-11 | 2023-10-09 | 0.876 | 30,510 | +0 | 0.00% | 26,712 |
| 2023-10-10 | 2023-10-06 | 0.876 | 30,510 | +0 | 0.00% | 26,712 |
| 2023-10-09 | 2023-10-05 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-10-06 | 2023-10-04 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-10-05 | 2023-10-03 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-10-04 | 2023-09-29 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-10-03 | 2023-09-28 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-29 | 2023-09-27 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-09-28 | 2023-09-26 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-09-27 | 2023-09-25 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-09-26 | 2023-09-22 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-09-25 | 2023-09-21 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-09-22 | 2023-09-20 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-21 | 2023-09-19 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-20 | 2023-09-18 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-19 | 2023-09-15 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-18 | 2023-09-14 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-15 | 2023-09-13 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-14 | 2023-09-12 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-13 | 2023-09-11 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-12 | 2023-09-07 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-09-11 | 2023-09-06 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-09-07 | 2023-09-05 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2023-09-06 | 2023-09-04 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2023-09-05 | 2023-08-31 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2023-09-04 | 2023-08-30 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2023-08-31 | 2023-08-29 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2023-08-30 | 2023-08-28 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-29 | 2023-08-25 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-28 | 2023-08-24 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-25 | 2023-08-23 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-24 | 2023-08-22 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-23 | 2023-08-21 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-22 | 2023-08-18 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-21 | 2023-08-17 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-18 | 2023-08-16 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-17 | 2023-08-15 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-16 | 2023-08-14 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-15 | 2023-08-11 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-14 | 2023-08-10 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-08-11 | 2023-08-09 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-08-10 | 2023-08-08 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-08-09 | 2023-08-07 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-08-08 | 2023-08-04 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-08-07 | 2023-08-03 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-08-04 | 2023-08-02 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-08-03 | 2023-08-01 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-02 | 2023-07-31 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-08-01 | 2023-07-28 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-31 | 2023-07-27 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2023-07-28 | 2023-07-26 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-27 | 2023-07-25 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-26 | 2023-07-24 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-25 | 2023-07-21 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-24 | 2023-07-20 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-21 | 2023-07-19 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-20 | 2023-07-18 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-07-19 | 2023-07-14 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-18 | 2023-07-13 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-14 | 2023-07-12 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-13 | 2023-07-11 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-12 | 2023-07-10 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-07-11 | 2023-07-07 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-10 | 2023-07-06 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-07 | 2023-07-05 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-06 | 2023-07-04 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-05 | 2023-07-03 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-04 | 2023-06-30 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-07-03 | 2023-06-29 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-06-30 | 2023-06-28 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-06-29 | 2023-06-27 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-06-28 | 2023-06-26 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2023-06-27 | 2023-06-23 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-06-26 | 2023-06-21 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-06-23 | 2023-06-20 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-21 | 2023-06-19 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-20 | 2023-06-16 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-19 | 2023-06-15 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-16 | 2023-06-14 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-15 | 2023-06-13 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-14 | 2023-06-12 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-13 | 2023-06-09 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-12 | 2023-06-08 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-09 | 2023-06-07 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-06-08 | 2023-06-06 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-06-07 | 2023-06-05 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-06-06 | 2023-06-02 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-06-05 | 2023-06-01 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-06-02 | 2023-05-31 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-06-01 | 2023-05-30 | 0.907 | 30,510 | +0 | 0.00% | 27,666 |
| 2023-05-31 | 2023-05-29 | 0.948 | 30,510 | +0 | 0.00% | 28,938 |
| 2023-05-30 | 2023-05-25 | 0.886 | 30,510 | +0 | 0.00% | 27,030 |
| 2023-05-29 | 2023-05-24 | 0.876 | 30,510 | +0 | 0.00% | 26,712 |
| 2023-05-25 | 2023-05-23 | 0.896 | 30,510 | +0 | 0.00% | 27,348 |
| 2023-05-24 | 2023-05-22 | 0.917 | 30,510 | +0 | 0.00% | 27,984 |
| 2023-05-23 | 2023-05-19 | 0.969 | 30,510 | +0 | 0.00% | 29,574 |
| 2023-05-22 | 2023-05-18 | 0.959 | 30,510 | +0 | 0.00% | 29,256 |
| 2023-05-19 | 2023-05-17 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-05-18 | 2023-05-16 | 0.928 | 30,510 | +0 | 0.00% | 28,302 |
| 2023-05-17 | 2023-05-15 | 0.938 | 30,510 | +0 | 0.00% | 28,620 |
| 2023-05-16 | 2023-05-12 | 0.959 | 30,510 | +0 | 0.00% | 29,260 |
| 2023-05-15 | 2023-05-11 | 0.959 | 30,510 | +335 | 0.00% | 29,260 |
| 2023-05-12 | 2023-05-10 | 0.970 | 30,175 | +0 | 0.00% | 29,256 |
| 2023-05-11 | 2023-05-09 | 1.054 | 30,175 | +0 | 0.00% | 31,800 |
| 2023-05-10 | 2023-05-08 | 1.096 | 30,175 | +0 | 0.00% | 33,072 |
| 2023-05-09 | 2023-05-05 | 1.096 | 30,175 | +0 | 0.00% | 33,072 |
| 2023-05-08 | 2023-05-04 | 1.096 | 30,175 | +0 | 0.00% | 33,072 |
| 2023-05-05 | 2023-05-03 | 1.075 | 30,175 | +0 | 0.00% | 32,436 |
| 2023-05-04 | 2023-05-02 | 1.138 | 30,175 | +0 | 0.00% | 34,345 |
| 2023-05-03 | 2023-04-28 | 1.138 | 30,175 | +0 | 0.00% | 34,345 |
| 2023-05-02 | 2023-04-27 | 1.138 | 30,175 | +0 | 0.00% | 34,345 |
| 2023-04-28 | 2023-04-26 | 1.138 | 30,175 | +0 | 0.00% | 34,345 |
| 2023-04-27 | 2023-04-25 | 1.117 | 30,175 | +0 | 0.00% | 33,708 |
| 2023-04-26 | 2023-04-24 | 1.117 | 30,175 | +0 | 0.00% | 33,708 |
| 2023-04-25 | 2023-04-21 | 1.107 | 30,175 | +0 | 0.00% | 33,390 |
| 2023-04-24 | 2023-04-20 | 1.096 | 30,175 | +0 | 0.00% | 33,072 |
| 2023-04-21 | 2023-04-19 | 1.107 | 30,175 | +0 | 0.00% | 33,390 |
| 2023-04-20 | 2023-04-18 | 1.096 | 30,175 | +0 | 0.00% | 33,072 |
| 2023-04-19 | 2023-04-17 | 1.085 | 30,175 | +0 | 0.00% | 32,754 |
| 2023-04-18 | 2023-04-14 | 1.001 | 30,175 | +0 | 0.00% | 30,210 |
| 2023-04-17 | 2023-04-13 | 0.948 | 30,175 | +0 | 0.00% | 28,620 |
| 2023-04-14 | 2023-04-12 | 0.948 | 30,175 | +0 | 0.00% | 28,620 |
| 2023-04-13 | 2023-04-11 | 0.948 | 30,175 | +0 | 0.00% | 28,620 |
| 2023-04-12 | 2023-04-06 | 0.896 | 30,175 | +0 | 0.00% | 27,030 |
| 2023-04-11 | 2023-04-04 | 0.948 | 30,175 | +0 | 0.00% | 28,620 |
| 2023-04-06 | 2023-04-03 | 1.033 | 30,175 | +0 | 0.00% | 31,164 |
| 2023-04-04 | 2023-03-31 | 1.033 | 30,175 | +0 | 0.00% | 31,164 |
| 2023-04-03 | 2023-03-30 | 1.033 | 30,175 | +0 | 0.00% | 31,164 |
| 2023-03-31 | 2023-03-29 | 1.033 | 30,175 | +0 | 0.00% | 31,164 |
| 2023-03-30 | 2023-03-28 | 1.033 | 30,175 | +0 | 0.00% | 31,164 |
| 2023-03-29 | 2023-03-27 | 1.033 | 30,175 | +0 | 0.00% | 31,164 |
| 2023-03-28 | 2023-03-24 | 1.033 | 30,175 | +0 | 0.00% | 31,164 |
| 2023-03-27 | 2023-03-23 | 1.054 | 30,175 | +0 | 0.00% | 31,800 |
| 2023-03-24 | 2023-03-22 | 1.022 | 30,175 | +0 | 0.00% | 30,846 |
| 2023-03-23 | 2023-03-21 | 1.096 | 30,175 | +0 | 0.00% | 33,072 |
| 2023-03-22 | 2023-03-20 | 1.096 | 30,175 | +0 | 0.00% | 33,072 |
| 2023-03-21 | 2023-03-17 | 1.107 | 30,175 | +0 | 0.00% | 33,390 |
| 2023-03-20 | 2023-03-16 | 1.107 | 30,175 | +0 | 0.00% | 33,390 |
| 2023-03-17 | 2023-03-15 | 1.107 | 30,175 | +0 | 0.00% | 33,390 |
| 2023-03-16 | 2023-03-14 | 1.085 | 30,175 | +0 | 0.00% | 32,754 |
| 2023-03-15 | 2023-03-13 | 1.054 | 30,175 | +0 | 0.00% | 31,800 |
| 2023-03-14 | 2023-03-10 | 1.191 | 30,175 | +0 | 0.00% | 35,935 |
| 2023-03-13 | 2023-03-09 | 1.191 | 30,175 | +0 | 0.00% | 35,935 |
| 2023-03-10 | 2023-03-08 | 1.159 | 30,175 | +0 | 0.00% | 34,981 |
| 2023-03-09 | 2023-03-07 | 1.159 | 30,175 | +0 | 0.00% | 34,981 |
| 2023-03-08 | 2023-03-06 | 1.159 | 30,175 | +0 | 0.00% | 34,981 |
| 2023-03-07 | 2023-03-03 | 1.212 | 30,175 | +0 | 0.00% | 36,571 |
| 2023-03-06 | 2023-03-02 | 1.212 | 30,175 | +0 | 0.00% | 36,571 |
| 2023-03-03 | 2023-03-01 | 1.159 | 30,175 | +0 | 0.00% | 34,981 |
| 2023-03-02 | 2023-02-28 | 1.149 | 30,175 | +0 | 0.00% | 34,663 |
| 2023-03-01 | 2023-02-27 | 1.159 | 30,175 | +0 | 0.00% | 34,981 |
| 2023-02-28 | 2023-02-24 | 1.159 | 30,175 | +0 | 0.00% | 34,981 |
| 2023-02-24 | 2023-02-22 | 1.025 | 30,175 | -3,338 | 0.00% | 30,923 |
| 2019-07-09 | 2019-07-05 | 3.378 | 33,513 | -5,269 | 0.00% | 113,208 |
| 2019-03-07 | 2019-03-05 | 3.682 | 38,782 | +5,269 | 0.01% | 142,783 |
| 2017-02-15 | 2017-02-13 | 7.591 | 33,513 | -10,539 | 0.00% | 254,400 |
| 2017-02-14 | 2017-02-10 | 7.306 | 44,052 | +10,539 | 0.01% | 321,862 |
| 2016-07-13 | 2016-07-11 | 7.781 | 33,513 | -20,023 | 0.00% | 260,760 |
| 2016-07-12 | 2016-07-08 | 7.496 | 53,536 | +2,107 | 0.01% | 401,316 |
| 2016-07-07 | 2016-07-05 | 8.730 | 51,429 | -3,161 | 0.01% | 448,962 |
| 2016-07-06 | 2016-07-04 | 8.920 | 54,590 | +18,969 | 0.01% | 486,917 |
| 2016-07-05 | 2016-06-30 | 11.197 | 35,621 | +2,108 | 0.00% | 398,843 |
| 2015-12-21 | 2015-12-17 | 10.438 | 33,513 | -9,485 | 0.01% | 349,800 |
| 2015-12-18 | 2015-12-16 | 10.438 | 42,998 | +9,485 | 0.01% | 448,802 |
| 2015-12-17 | 2015-12-15 | 11.007 | 33,513 | -12,646 | 0.01% | 368,880 |
| 2015-12-16 | 2015-12-14 | 11.576 | 46,159 | -1,054 | 0.01% | 534,355 |
| 2015-12-15 | 2015-12-11 | 11.197 | 47,213 | -1,054 | 0.01% | 528,637 |
| 2015-12-14 | 2015-12-10 | 11.766 | 48,267 | +2,108 | 0.01% | 567,918 |
| 2015-12-11 | 2015-12-09 | 10.248 | 46,159 | -5,270 | 0.01% | 473,036 |
| 2015-10-09 | 2015-10-07 | 9.204 | 51,429 | +5,270 | 0.01% | 473,362 |
| 2015-08-07 | 2015-08-05 | 8.160 | 46,159 | +10,538 | 0.01% | 376,677 |
| 2015-07-30 | 2015-07-28 | 8.825 | 35,621 | +2,108 | 0.01% | 314,342 |
| 2015-07-20 | 2015-07-16 | 10.058 | 33,513 | -6,323 | 0.01% | 337,080 |
| 2015-06-29 | 2015-06-25 | 10.438 | 39,836 | -8,431 | 0.01% | 415,798 |
| 2015-06-26 | 2015-06-24 | 10.058 | 48,267 | -4,216 | 0.01% | 485,478 |
| 2015-06-15 | 2015-06-11 | 11.487 | 52,483 | +5,229 | 0.01% | 602,881 |
| 2015-05-22 | 2015-05-20 | 10.307 | 47,254 | -6,073 | 0.01% | 487,039 |
| 2015-04-13 | 2015-04-09 | 4.005 | 53,327 | -7,591 | 0.01% | 213,559 |
| 2015-02-13 | 2015-02-11 | 3.320 | 60,918 | -1,139 | 0.01% | 202,229 |
| 2014-12-05 | 2014-12-03 | 4.992 | 62,057 | +9,648 | 0.01% | 309,759 |
| 2014-02-20 | 2014-02-18 | 2.284 | 52,409 | -52,890 | 0.01% | 119,682 |
| 2014-01-24 | 2014-01-22 | 2.321 | 105,299 | -144,244 | 0.02% | 244,405 |
| 2012-08-17 | 2012-08-15 | 1.448 | 249,543 | -6,411 | 0.06% | 361,223 |
| 2012-06-12 | 2012-06-08 | 1.310 | 255,954 | +6,411 | 0.06% | 335,370 |
| 2011-12-02 | 2011-11-30 | 1.412 | 249,543 | +9,157 | 0.06% | 352,356 |
| 2010-12-15 | 2010-12-13 | 1.580 | 240,386 | -15,439 | 0.06% | 379,908 |
| 2010-11-09 | 2010-11-05 | 1.736 | 255,825 | -52,493 | 0.06% | 444,076 |
| 2010-11-08 | 2010-11-04 | 1.684 | 308,318 | -15,439 | 0.07% | 519,221 |
| 2010-11-05 | 2010-11-03 | 1.684 | 323,757 | -9,263 | 0.08% | 545,221 |
| 2010-07-15 | 2010-07-13 | 1.684 | 333,020 | -18,527 | 0.08% | 560,820 |
| 2010-05-27 | 2010-05-25 | 1.738 | 351,547 | +10,817 | 0.08% | 610,814 |
| 2010-04-21 | 2010-04-19 | 2.272 | 340,730 | +89,784 | 0.08% | 774,180 |
| 2010-04-19 | 2010-04-15 | 2.419 | 250,946 | -14,964 | 0.06% | 607,074 |
| 2010-04-16 | 2010-04-14 | 2.312 | 265,910 | +32,921 | 0.06% | 614,842 |
| 2009-04-22 | 2009-04-20 | 0.909 | 232,989 | -23,943 | 0.06% | 211,752 |
| 2009-04-21 | 2009-04-17 | 0.855 | 256,932 | -65,841 | 0.06% | 219,776 |
| 2009-04-20 | 2009-04-16 | 0.842 | 322,773 | +62,848 | 0.08% | 271,782 |
| 2009-04-09 | 2009-04-07 | 0.668 | 259,925 | +26,936 | 0.06% | 173,700 |
| 2009-04-06 | 2009-04-02 | 0.642 | 232,989 | -178,670 | 0.06% | 149,472 |
| 2009-03-12 | 2009-03-10 | 0.555 | 411,659 | -17,957 | 0.10% | 228,333 |
| 2009-03-10 | 2009-03-06 | 0.561 | 429,616 | +17,957 | 0.10% | 241,164 |
| 2009-02-19 | 2009-02-17 | 0.695 | 411,659 | -113,727 | 0.10% | 286,104 |
| 2009-02-16 | 2009-02-12 | 0.588 | 525,386 | -149,715 | 0.13% | 308,968 |
| 2009-02-13 | 2009-02-11 | 0.575 | 675,101 | +231,269 | 0.16% | 387,989 |
| 2009-02-06 | 2009-02-04 | 0.568 | 443,832 | -15,712 | 0.22% | 252,110 |
| 2009-02-05 | 2009-02-03 | 0.541 | 459,544 | -134,676 | 0.22% | 248,751 |
| 2009-01-30 | 2009-01-23 | 0.515 | 594,220 | +74,820 | 0.29% | 305,767 |
| 2009-01-29 | 2009-01-22 | 0.528 | 519,400 | +29,928 | 0.25% | 274,209 |
| 2009-01-20 | 2009-01-16 | 0.535 | 489,472 | +74,820 | 0.24% | 261,680 |
| 2009-01-14 | 2009-01-12 | 0.601 | 414,652 | +14,964 | 0.20% | 249,390 |
| 2009-01-13 | 2009-01-09 | 0.628 | 399,688 | +21,698 | 0.19% | 251,074 |
| 2009-01-09 | 2009-01-07 | 0.967 | 377,990 | +35,974 | 0.18% | 365,678 |
| 2009-01-08 | 2009-01-06 | 0.845 | 342,016 | +13,155 | 0.19% | 288,860 |
| 2009-01-06 | 2009-01-02 | 0.906 | 328,861 | +19,536 | 0.18% | 297,950 |
| 2009-01-05 | 2008-12-31 | 0.906 | 309,325 | +1,954 | 0.17% | 280,250 |
| 2008-06-19 | 2008-06-17 | 6.470 | 307,371 | +11,898 | 0.17% | 1,988,574 |
| 2008-04-08 | 2008-04-03 | 6.390 | 295,473 | -6,260 | 0.17% | 1,887,998 |
| 2007-12-14 | 2007-12-12 | 9.233 | 301,733 | -2,504 | 0.17% | 2,785,958 |
| 2007-12-13 | 2007-12-11 | 9.633 | 304,237 | -12,520 | 0.18% | 2,930,577 |
| 2007-12-05 | 2007-12-03 | 9.345 | 316,757 | -2,004 | 0.18% | 2,960,097 |
| 2007-11-05 | 2007-11-01 | 11.486 | 318,761 | -10,016 | 0.18% | 3,661,153 |
| 2007-10-12 | 2007-10-10 | 9.952 | 328,777 | +518 | 0.19% | 3,271,901 |
| 2007-09-28 | 2007-09-25 | 11.008 | 328,259 | -17,500 | 0.19% | 3,613,378 |
| 2007-08-03 | 2007-08-01 | 12.960 | 345,759 | +5,000 | 0.20% | 4,480,916 |
| 2007-07-11 | 2007-07-09 | 10.128 | 340,759 | -1,250 | 0.20% | 3,451,114 |
| 2007-06-26 | 2007-06-22 | 10.080 | 342,009 | 0.20% | 3,447,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy