History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 508,700 | +0 | 0.05% | 508,700 |
| 2025-10-13 | 2025-10-09 | 0.950 | 508,700 | +0 | 0.05% | 483,265 |
| 2025-10-10 | 2025-10-08 | 0.950 | 508,700 | +0 | 0.05% | 483,265 |
| 2025-10-09 | 2025-10-06 | 0.950 | 508,700 | +0 | 0.05% | 483,265 |
| 2025-10-08 | 2025-10-03 | 0.950 | 508,700 | +0 | 0.05% | 483,265 |
| 2025-10-06 | 2025-10-02 | 0.970 | 508,700 | +0 | 0.05% | 493,439 |
| 2025-10-03 | 2025-09-30 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-10-02 | 2025-09-29 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-30 | 2025-09-26 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-29 | 2025-09-25 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-26 | 2025-09-24 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-25 | 2025-09-23 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-24 | 2025-09-22 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-23 | 2025-09-19 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-22 | 2025-09-18 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-19 | 2025-09-17 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-18 | 2025-09-16 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-17 | 2025-09-15 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-16 | 2025-09-12 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-15 | 2025-09-11 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-12 | 2025-09-10 | 0.920 | 508,700 | +0 | 0.05% | 468,004 |
| 2025-09-11 | 2025-09-09 | 0.920 | 508,700 | +0 | 0.05% | 468,004 |
| 2025-09-10 | 2025-09-08 | 0.920 | 508,700 | +0 | 0.05% | 468,004 |
| 2025-09-09 | 2025-09-05 | 0.940 | 508,700 | +0 | 0.05% | 478,178 |
| 2025-09-08 | 2025-09-04 | 0.950 | 508,700 | +0 | 0.05% | 483,265 |
| 2025-09-05 | 2025-09-03 | 0.950 | 508,700 | +0 | 0.05% | 483,265 |
| 2025-09-04 | 2025-09-02 | 0.950 | 508,700 | +0 | 0.05% | 483,265 |
| 2025-09-03 | 2025-09-01 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-09-02 | 2025-08-29 | 0.850 | 508,700 | +0 | 0.05% | 432,395 |
| 2025-09-01 | 2025-08-28 | 0.850 | 508,700 | +0 | 0.05% | 432,395 |
| 2025-08-29 | 2025-08-27 | 0.880 | 508,700 | +0 | 0.05% | 447,656 |
| 2025-08-28 | 2025-08-26 | 0.880 | 508,700 | +0 | 0.05% | 447,656 |
| 2025-08-27 | 2025-08-25 | 0.850 | 508,700 | +0 | 0.05% | 432,395 |
| 2025-08-26 | 2025-08-22 | 0.850 | 508,700 | +0 | 0.05% | 432,395 |
| 2025-08-25 | 2025-08-21 | 0.850 | 508,700 | +0 | 0.05% | 432,395 |
| 2025-08-22 | 2025-08-20 | 0.850 | 508,700 | +0 | 0.05% | 432,395 |
| 2025-08-21 | 2025-08-19 | 0.850 | 508,700 | +0 | 0.05% | 432,395 |
| 2025-08-20 | 2025-08-18 | 0.920 | 508,700 | +0 | 0.05% | 468,004 |
| 2025-08-19 | 2025-08-15 | 0.890 | 508,700 | +0 | 0.05% | 452,743 |
| 2025-08-18 | 2025-08-14 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-08-15 | 2025-08-13 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-08-14 | 2025-08-12 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-08-13 | 2025-08-11 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-08-12 | 2025-08-08 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-08-11 | 2025-08-07 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-08-08 | 2025-08-06 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-08-07 | 2025-08-05 | 0.850 | 508,700 | +0 | 0.05% | 432,395 |
| 2025-08-06 | 2025-08-04 | 0.830 | 508,700 | +0 | 0.05% | 422,221 |
| 2025-08-05 | 2025-08-01 | 0.820 | 508,700 | +0 | 0.05% | 417,134 |
| 2025-08-04 | 2025-07-31 | 0.910 | 508,700 | +0 | 0.05% | 462,917 |
| 2025-08-01 | 2025-07-30 | 0.910 | 508,700 | +0 | 0.05% | 462,917 |
| 2025-07-31 | 2025-07-29 | 0.910 | 508,700 | +0 | 0.05% | 462,917 |
| 2025-07-30 | 2025-07-28 | 0.910 | 508,700 | +0 | 0.05% | 462,917 |
| 2025-07-29 | 2025-07-25 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-07-28 | 2025-07-24 | 0.910 | 508,700 | +0 | 0.05% | 462,917 |
| 2025-07-25 | 2025-07-23 | 0.900 | 508,700 | +0 | 0.05% | 457,830 |
| 2025-07-24 | 2025-07-22 | 0.820 | 508,700 | +0 | 0.05% | 417,134 |
| 2025-07-23 | 2025-07-21 | 0.820 | 508,700 | +0 | 0.05% | 417,134 |
| 2025-07-22 | 2025-07-18 | 0.960 | 508,700 | +0 | 0.05% | 488,352 |
| 2025-07-21 | 2025-07-17 | 0.970 | 508,700 | +0 | 0.05% | 493,439 |
| 2025-07-18 | 2025-07-16 | 1.100 | 508,700 | +0 | 0.05% | 559,570 |
| 2025-07-17 | 2025-07-15 | 1.100 | 508,700 | +0 | 0.05% | 559,570 |
| 2025-07-16 | 2025-07-14 | 1.040 | 508,700 | +0 | 0.05% | 529,048 |
| 2025-07-15 | 2025-07-11 | 1.040 | 508,700 | +0 | 0.05% | 529,048 |
| 2025-07-14 | 2025-07-10 | 1.040 | 508,700 | +0 | 0.05% | 529,048 |
| 2025-07-11 | 2025-07-09 | 1.080 | 508,700 | +0 | 0.05% | 549,396 |
| 2025-07-10 | 2025-07-08 | 1.080 | 508,700 | +0 | 0.05% | 549,396 |
| 2025-07-09 | 2025-07-07 | 1.040 | 508,700 | +0 | 0.05% | 529,048 |
| 2025-07-08 | 2025-07-04 | 1.040 | 508,700 | +0 | 0.05% | 529,048 |
| 2025-07-07 | 2025-07-03 | 1.000 | 508,700 | +0 | 0.05% | 508,700 |
| 2025-07-04 | 2025-07-02 | 1.140 | 508,700 | +0 | 0.05% | 579,918 |
| 2025-07-03 | 2025-06-30 | 0.810 | 508,700 | +0 | 0.05% | 412,047 |
| 2025-07-02 | 2025-06-27 | 0.810 | 508,700 | +0 | 0.05% | 412,047 |
| 2025-06-30 | 2025-06-26 | 0.810 | 508,700 | +0 | 0.05% | 412,047 |
| 2025-06-27 | 2025-06-25 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-26 | 2025-06-24 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-23 | 2025-06-19 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-20 | 2025-06-18 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-18 | 2025-06-16 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-17 | 2025-06-13 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-16 | 2025-06-12 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-13 | 2025-06-11 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-12 | 2025-06-10 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-11 | 2025-06-09 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-10 | 2025-06-06 | 0.800 | 508,700 | +0 | 0.05% | 406,960 |
| 2025-06-09 | 2025-06-05 | 0.780 | 508,700 | +0 | 0.05% | 396,786 |
| 2025-06-06 | 2025-06-04 | 0.780 | 508,700 | -2,000 | 0.05% | 396,786 |
| 2025-05-23 | 2025-05-21 | 0.771 | 510,700 | +13,619 | 0.05% | 393,519 |
| 2024-05-30 | 2024-05-28 | 0.730 | 497,081 | +7,101 | 0.05% | 362,671 |
| 2023-09-19 | 2023-09-15 | 0.907 | 489,980 | -960 | 0.05% | 444,309 |
| 2023-09-07 | 2023-09-05 | 0.896 | 490,940 | -11,513 | 0.05% | 440,062 |
| 2023-06-16 | 2023-06-14 | 0.938 | 502,453 | +2,399 | 0.05% | 471,330 |
| 2023-05-30 | 2023-05-25 | 0.886 | 500,054 | -9,594 | 0.07% | 443,020 |
| 2023-05-15 | 2023-05-11 | 0.959 | 509,648 | +5,600 | 0.07% | 488,763 |
| 2023-02-24 | 2023-02-22 | 1.025 | 504,048 | -55,767 | 0.07% | 516,546 |
| 2023-01-11 | 2023-01-09 | 1.196 | 559,815 | +23,712 | 0.07% | 669,312 |
| 2023-01-10 | 2023-01-06 | 1.177 | 536,103 | +2,635 | 0.07% | 630,788 |
| 2022-08-23 | 2022-08-19 | 1.442 | 533,468 | -10,012 | 0.07% | 769,424 |
| 2021-12-02 | 2021-11-30 | 1.556 | 543,480 | +9,485 | 0.07% | 845,748 |
| 2021-01-27 | 2021-01-25 | 2.069 | 533,995 | +3,689 | 0.07% | 1,104,606 |
| 2021-01-14 | 2021-01-12 | 2.144 | 530,306 | +11,592 | 0.07% | 1,137,231 |
| 2021-01-12 | 2021-01-08 | 2.201 | 518,714 | +13,700 | 0.07% | 1,141,904 |
| 2020-07-16 | 2020-07-14 | 3.245 | 505,014 | +10,539 | 0.07% | 1,638,865 |
| 2020-07-08 | 2020-07-06 | 3.359 | 494,475 | -10,539 | 0.06% | 1,660,968 |
| 2020-06-18 | 2020-06-16 | 3.568 | 505,014 | -30,035 | 0.07% | 1,801,794 |
| 2020-06-03 | 2020-06-01 | 3.625 | 535,049 | -12,646 | 0.07% | 1,939,415 |
| 2020-05-21 | 2020-05-19 | 3.796 | 547,695 | -25,820 | 0.07% | 2,078,799 |
| 2020-05-12 | 2020-05-08 | 3.606 | 573,515 | +15,808 | 0.08% | 2,067,960 |
| 2020-05-08 | 2020-05-06 | 4.706 | 557,707 | -52,693 | 0.07% | 2,624,832 |
| 2020-04-22 | 2020-04-20 | 3.606 | 610,400 | +25,292 | 0.08% | 2,200,959 |
| 2020-04-21 | 2020-04-17 | 3.302 | 585,108 | -9,484 | 0.08% | 1,932,098 |
| 2020-04-15 | 2020-04-09 | 2.790 | 594,592 | +31,616 | 0.08% | 1,658,747 |
| 2020-04-01 | 2020-03-30 | 2.524 | 562,976 | +57,962 | 0.07% | 1,420,971 |
| 2020-03-31 | 2020-03-27 | 2.619 | 505,014 | +527 | 0.07% | 1,322,593 |
| 2020-03-30 | 2020-03-26 | 2.562 | 504,487 | +8,431 | 0.07% | 1,292,491 |
| 2020-02-07 | 2020-02-05 | 2.998 | 496,056 | -2,634 | 0.07% | 1,487,413 |
| 2020-02-06 | 2020-02-04 | 3.207 | 498,690 | +2,634 | 0.07% | 1,599,415 |
| 2020-02-04 | 2020-01-31 | 3.264 | 496,056 | +210,774 | 0.07% | 1,619,209 |
| 2019-10-15 | 2019-10-11 | 3.036 | 285,282 | +105,387 | 0.04% | 866,240 |
| 2019-10-10 | 2019-10-08 | 3.131 | 179,895 | +52,693 | 0.02% | 563,309 |
| 2019-10-09 | 2019-10-04 | 3.112 | 127,202 | +11,593 | 0.02% | 395,896 |
| 2019-07-10 | 2019-07-08 | 3.416 | 115,609 | -5,797 | 0.02% | 394,919 |
| 2019-07-05 | 2019-07-03 | 3.321 | 121,406 | -4,742 | 0.02% | 403,201 |
| 2019-07-02 | 2019-06-27 | 3.245 | 126,148 | -5,269 | 0.02% | 409,374 |
| 2019-05-29 | 2019-05-27 | 2.790 | 131,417 | +15,808 | 0.02% | 366,617 |
| 2019-05-08 | 2019-05-06 | 3.150 | 115,609 | -527 | 0.02% | 364,203 |
| 2019-03-08 | 2019-03-06 | 3.606 | 116,136 | +527 | 0.02% | 418,759 |
| 2018-01-24 | 2018-01-22 | 4.744 | 115,609 | -22,342 | 0.02% | 548,498 |
| 2017-10-19 | 2017-10-17 | 5.504 | 137,951 | -80,621 | 0.02% | 759,218 |
| 2017-08-08 | 2017-08-04 | 6.832 | 218,572 | -6,323 | 0.03% | 1,493,278 |
| 2017-08-01 | 2017-07-28 | 6.737 | 224,895 | -2,635 | 0.03% | 1,515,137 |
| 2017-07-28 | 2017-07-26 | 6.452 | 227,530 | -6,850 | 0.03% | 1,468,119 |
| 2017-07-26 | 2017-07-24 | 6.452 | 234,380 | -1,054 | 0.03% | 1,512,318 |
| 2017-07-18 | 2017-07-14 | 5.883 | 235,434 | -527 | 0.03% | 1,385,079 |
| 2017-07-17 | 2017-07-13 | 5.883 | 235,961 | -527 | 0.03% | 1,388,180 |
| 2017-06-19 | 2017-06-15 | 6.452 | 236,488 | -148,068 | 0.03% | 1,525,920 |
| 2017-05-29 | 2017-05-25 | 7.212 | 384,556 | -3,162 | 0.05% | 2,773,237 |
| 2017-04-27 | 2017-04-25 | 7.306 | 387,718 | -4,216 | 0.05% | 2,832,830 |
| 2017-04-26 | 2017-04-24 | 7.117 | 391,934 | +9,485 | 0.05% | 2,789,253 |
| 2017-04-21 | 2017-04-19 | 7.591 | 382,449 | -5,269 | 0.05% | 2,903,202 |
| 2017-04-13 | 2017-04-11 | 7.401 | 387,718 | -4,216 | 0.05% | 2,869,620 |
| 2017-04-12 | 2017-04-10 | 7.496 | 391,934 | -5,269 | 0.05% | 2,938,014 |
| 2017-03-21 | 2017-03-17 | 7.022 | 397,203 | +5,269 | 0.05% | 2,789,061 |
| 2017-03-14 | 2017-03-10 | 7.306 | 391,934 | +10,539 | 0.05% | 2,863,633 |
| 2017-03-13 | 2017-03-09 | 7.306 | 381,395 | +10,539 | 0.05% | 2,786,631 |
| 2017-03-10 | 2017-03-08 | 7.306 | 370,856 | -73,771 | 0.05% | 2,709,629 |
| 2017-02-22 | 2017-02-20 | 7.496 | 444,627 | +7,904 | 0.06% | 3,333,011 |
| 2017-02-20 | 2017-02-16 | 7.591 | 436,723 | +2,635 | 0.06% | 3,315,201 |
| 2017-02-17 | 2017-02-15 | 7.496 | 434,088 | +17,389 | 0.06% | 3,254,008 |
| 2017-02-07 | 2017-02-03 | 7.591 | 416,699 | +103,279 | 0.05% | 3,163,197 |
| 2017-02-02 | 2017-01-27 | 7.496 | 313,420 | +2,634 | 0.04% | 2,349,457 |
| 2017-01-20 | 2017-01-18 | 7.686 | 310,786 | -5,269 | 0.04% | 2,388,692 |
| 2017-01-18 | 2017-01-16 | 7.212 | 316,055 | +5,269 | 0.04% | 2,279,240 |
| 2017-01-03 | 2016-12-29 | 7.686 | 310,786 | +43,209 | 0.04% | 2,388,692 |
| 2016-12-30 | 2016-12-28 | 7.686 | 267,577 | +9,485 | 0.04% | 2,056,589 |
| 2016-12-19 | 2016-12-15 | 8.635 | 258,092 | -5,270 | 0.03% | 2,228,588 |
| 2016-11-30 | 2016-11-28 | 8.255 | 263,362 | -13,173 | 0.03% | 2,174,133 |
| 2016-11-24 | 2016-11-22 | 8.255 | 276,535 | -10,012 | 0.04% | 2,282,880 |
| 2016-11-04 | 2016-11-02 | 7.971 | 286,547 | -2,634 | 0.04% | 2,283,962 |
| 2016-11-03 | 2016-11-01 | 7.971 | 289,181 | -45,317 | 0.04% | 2,304,957 |
| 2016-10-27 | 2016-10-25 | 8.255 | 334,498 | -2,634 | 0.04% | 2,761,382 |
| 2016-09-29 | 2016-09-27 | 7.212 | 337,132 | -5,270 | 0.04% | 2,431,237 |
| 2016-09-27 | 2016-09-23 | 7.496 | 342,402 | +5,270 | 0.04% | 2,566,712 |
| 2016-09-09 | 2016-09-07 | 7.496 | 337,132 | +5,269 | 0.04% | 2,527,207 |
| 2016-09-08 | 2016-09-06 | 7.781 | 331,863 | +52,693 | 0.04% | 2,582,180 |
| 2016-09-07 | 2016-09-05 | 7.876 | 279,170 | +5,270 | 0.04% | 2,198,673 |
| 2016-09-05 | 2016-09-01 | 7.686 | 273,900 | +5,269 | 0.04% | 2,105,188 |
| 2016-08-16 | 2016-08-12 | 8.540 | 268,631 | -527 | 0.04% | 2,294,100 |
| 2016-08-01 | 2016-07-28 | 7.591 | 269,158 | -6,323 | 0.04% | 2,043,201 |
| 2016-07-25 | 2016-07-21 | 7.591 | 275,481 | +6,323 | 0.04% | 2,091,199 |
| 2016-07-20 | 2016-07-18 | 7.496 | 269,158 | +8,958 | 0.04% | 2,017,661 |
| 2016-07-19 | 2016-07-15 | 7.591 | 260,200 | +1,581 | 0.03% | 1,975,200 |
| 2016-07-12 | 2016-07-08 | 7.496 | 258,619 | +10,538 | 0.03% | 1,938,658 |
| 2016-07-11 | 2016-07-07 | 8.255 | 248,081 | +5,270 | 0.03% | 2,047,984 |
| 2016-07-08 | 2016-07-06 | 8.445 | 242,811 | +5,269 | 0.03% | 2,050,558 |
| 2016-07-06 | 2016-07-04 | 8.920 | 237,542 | +7,904 | 0.03% | 2,118,761 |
| 2016-07-05 | 2016-06-30 | 11.197 | 229,638 | -12,646 | 0.03% | 2,571,222 |
| 2016-07-04 | 2016-06-29 | 9.299 | 242,284 | -10,539 | 0.03% | 2,253,018 |
| 2016-06-28 | 2016-06-24 | 8.160 | 252,823 | -15,808 | 0.03% | 2,063,140 |
| 2016-06-22 | 2016-06-20 | 8.255 | 268,631 | -10,012 | 0.04% | 2,217,630 |
| 2016-05-18 | 2016-05-16 | 8.255 | 278,643 | +10,539 | 0.04% | 2,300,282 |
| 2016-05-11 | 2016-05-09 | 8.730 | 268,104 | -1,581 | 0.04% | 2,340,480 |
| 2016-03-15 | 2016-03-11 | 9.109 | 269,685 | -86,417 | 0.04% | 2,456,642 |
| 2016-03-14 | 2016-03-10 | 9.394 | 356,102 | +81,148 | 0.05% | 3,345,210 |
| 2016-03-08 | 2016-03-04 | 8.920 | 274,954 | -5,270 | 0.04% | 2,452,458 |
| 2016-02-02 | 2016-01-29 | 8.445 | 280,224 | -526 | 0.04% | 2,366,514 |
| 2016-01-27 | 2016-01-25 | 9.014 | 280,750 | +526 | 0.04% | 2,530,796 |
| 2016-01-21 | 2016-01-19 | 8.825 | 280,224 | +5,270 | 0.04% | 2,472,874 |
| 2016-01-20 | 2016-01-18 | 8.920 | 274,954 | +5,269 | 0.04% | 2,452,458 |
| 2016-01-19 | 2016-01-15 | 9.109 | 269,685 | -42,155 | 0.04% | 2,456,642 |
| 2016-01-13 | 2016-01-11 | 9.109 | 311,840 | -7,904 | 0.04% | 2,840,644 |
| 2016-01-12 | 2016-01-08 | 9.679 | 319,744 | +1,054 | 0.04% | 3,094,684 |
| 2016-01-06 | 2016-01-04 | 9.679 | 318,690 | +15,808 | 0.04% | 3,084,483 |
| 2016-01-05 | 2015-12-31 | 10.438 | 302,882 | +7,904 | 0.04% | 3,161,403 |
| 2015-12-30 | 2015-12-28 | 10.058 | 294,978 | -8,958 | 0.04% | 2,966,943 |
| 2015-12-29 | 2015-12-24 | 10.058 | 303,936 | +3,689 | 0.04% | 3,057,045 |
| 2015-12-23 | 2015-12-21 | 10.438 | 300,247 | -29,508 | 0.04% | 3,133,900 |
| 2015-12-21 | 2015-12-17 | 10.438 | 329,755 | +34,777 | 0.05% | 3,441,897 |
| 2015-12-18 | 2015-12-16 | 10.438 | 294,978 | +5,270 | 0.04% | 3,078,903 |
| 2015-12-14 | 2015-12-10 | 11.766 | 289,708 | -5,270 | 0.05% | 3,408,756 |
| 2015-12-11 | 2015-12-09 | 10.248 | 294,978 | -20,550 | 0.05% | 3,022,923 |
| 2015-12-02 | 2015-11-30 | 9.109 | 315,528 | +5,269 | 0.06% | 2,874,239 |
| 2015-12-01 | 2015-11-27 | 8.825 | 310,259 | +10,012 | 0.06% | 2,737,922 |
| 2015-11-26 | 2015-11-24 | 9.204 | 300,247 | -5,269 | 0.05% | 2,763,530 |
| 2015-11-25 | 2015-11-23 | 9.109 | 305,516 | +5,269 | 0.06% | 2,783,037 |
| 2015-11-18 | 2015-11-16 | 8.635 | 300,247 | -5,269 | 0.05% | 2,592,590 |
| 2015-11-13 | 2015-11-11 | 9.109 | 305,516 | +10,011 | 0.06% | 2,783,037 |
| 2015-11-12 | 2015-11-10 | 9.299 | 295,505 | +527 | 0.05% | 2,747,924 |
| 2015-11-10 | 2015-11-06 | 9.489 | 294,978 | -30,562 | 0.05% | 2,799,003 |
| 2015-11-05 | 2015-11-03 | 9.489 | 325,540 | -44,789 | 0.06% | 3,089,002 |
| 2015-10-29 | 2015-10-27 | 9.868 | 370,329 | -3,689 | 0.07% | 3,654,558 |
| 2015-10-28 | 2015-10-26 | 9.489 | 374,018 | -5,269 | 0.07% | 3,549,002 |
| 2015-10-20 | 2015-10-16 | 9.109 | 379,287 | -10,539 | 0.07% | 3,455,039 |
| 2015-10-19 | 2015-10-15 | 9.109 | 389,826 | -5,269 | 0.07% | 3,551,042 |
| 2015-10-13 | 2015-10-09 | 9.109 | 395,095 | +15,808 | 0.07% | 3,599,039 |
| 2015-10-12 | 2015-10-08 | 9.109 | 379,287 | +37,939 | 0.07% | 3,455,039 |
| 2015-10-07 | 2015-10-05 | 9.204 | 341,348 | +47,424 | 0.06% | 3,141,831 |
| 2015-10-05 | 2015-09-30 | 8.920 | 293,924 | -10,538 | 0.05% | 2,621,662 |
| 2015-10-02 | 2015-09-29 | 8.635 | 304,462 | +10,538 | 0.05% | 2,628,986 |
| 2015-09-30 | 2015-09-25 | 8.920 | 293,924 | -10,538 | 0.05% | 2,621,662 |
| 2015-09-29 | 2015-09-24 | 8.540 | 304,462 | +10,011 | 0.05% | 2,600,096 |
| 2015-09-25 | 2015-09-23 | 8.730 | 294,451 | +3,162 | 0.05% | 2,570,482 |
| 2015-09-23 | 2015-09-21 | 8.730 | 291,289 | +2,635 | 0.05% | 2,542,879 |
| 2015-09-16 | 2015-09-14 | 7.591 | 288,654 | -6,851 | 0.05% | 2,191,197 |
| 2015-09-15 | 2015-09-11 | 7.212 | 295,505 | -8,957 | 0.05% | 2,131,043 |
| 2015-09-11 | 2015-09-09 | 7.306 | 304,462 | +10,538 | 0.05% | 2,224,527 |
| 2015-09-09 | 2015-09-07 | 6.927 | 293,924 | +4,216 | 0.05% | 2,035,971 |
| 2015-08-14 | 2015-08-12 | 8.160 | 289,708 | -281,910 | 0.05% | 2,364,137 |
| 2015-08-12 | 2015-08-10 | 8.825 | 571,618 | -52,693 | 0.10% | 5,044,320 |
| 2015-08-07 | 2015-08-05 | 8.160 | 624,311 | +26,346 | 0.11% | 5,094,637 |
| 2015-08-06 | 2015-08-04 | 7.876 | 597,965 | -326,172 | 0.11% | 4,709,422 |
| 2015-08-05 | 2015-08-03 | 6.927 | 924,137 | -372,542 | 0.17% | 6,401,371 |
| 2015-07-31 | 2015-07-29 | 9.014 | 1,296,679 | -21,078 | 0.23% | 11,688,798 |
| 2015-07-29 | 2015-07-27 | 8.825 | 1,317,757 | +13,174 | 0.24% | 11,628,724 |
| 2015-07-28 | 2015-07-24 | 9.489 | 1,304,583 | +133,314 | 0.24% | 12,378,998 |
| 2015-07-27 | 2015-07-23 | 9.109 | 1,171,269 | -8,431 | 0.21% | 10,669,441 |
| 2015-07-24 | 2015-07-22 | 9.394 | 1,179,700 | -5,269 | 0.21% | 11,082,061 |
| 2015-07-21 | 2015-07-17 | 10.058 | 1,184,969 | -5,270 | 0.21% | 11,918,638 |
| 2015-07-20 | 2015-07-16 | 10.058 | 1,190,239 | -1,761,013 | 0.21% | 11,971,644 |
| 2015-07-17 | 2015-07-15 | 7.971 | 2,951,252 | +1,824,246 | 0.53% | 23,523,359 |
| 2015-07-16 | 2015-07-14 | 8.160 | 1,127,006 | -1,833,731 | 0.20% | 9,196,836 |
| 2015-07-15 | 2015-07-13 | 7.401 | 2,960,737 | -4,742 | 0.53% | 21,913,321 |
| 2015-07-14 | 2015-07-10 | 5.883 | 2,965,479 | +3,688 | 0.53% | 17,446,178 |
| 2015-07-13 | 2015-07-09 | 5.314 | 2,961,791 | +23,712 | 0.53% | 15,738,241 |
| 2015-07-10 | 2015-07-08 | 2.581 | 2,938,079 | +527 | 0.53% | 7,583,089 |
| 2015-07-09 | 2015-07-07 | 3.188 | 2,937,552 | -10,538 | 0.53% | 9,365,665 |
| 2015-07-08 | 2015-07-06 | 3.720 | 2,948,090 | +67,447 | 0.53% | 10,965,806 |
| 2015-07-07 | 2015-07-03 | 6.832 | 2,880,643 | -3,162 | 0.52% | 19,680,481 |
| 2015-07-06 | 2015-07-02 | 7.781 | 2,883,805 | -37,939 | 0.52% | 22,438,484 |
| 2015-07-03 | 2015-06-30 | 8.540 | 2,921,744 | +5,270 | 0.53% | 24,951,602 |
| 2015-06-30 | 2015-06-26 | 10.058 | 2,916,474 | +50,585 | 0.53% | 29,334,436 |
| 2015-06-26 | 2015-06-24 | 10.058 | 2,865,889 | +33,724 | 0.52% | 28,825,642 |
| 2015-06-19 | 2015-06-17 | 11.387 | 2,832,165 | -4,215 | 0.51% | 32,248,800 |
| 2015-06-18 | 2015-06-16 | 12.146 | 2,836,380 | +50,585 | 0.51% | 34,449,915 |
| 2015-06-15 | 2015-06-11 | 11.487 | 2,785,795 | +277,511 | 0.50% | 32,000,878 |
| 2015-06-12 | 2015-06-10 | 11.129 | 2,508,284 | +1,613,106 | 0.50% | 27,914,308 |
| 2015-06-04 | 2015-06-02 | 13.616 | 895,178 | -3,796 | 0.18% | 12,188,721 |
| 2015-06-03 | 2015-06-01 | 12.963 | 898,974 | -5,693 | 0.18% | 11,653,020 |
| 2015-06-02 | 2015-05-29 | 13.068 | 904,667 | -7,591 | 0.18% | 11,822,156 |
| 2015-05-28 | 2015-05-26 | 9.474 | 912,258 | -26,569 | 0.18% | 8,642,982 |
| 2015-05-27 | 2015-05-22 | 9.601 | 938,827 | +11,386 | 0.19% | 9,013,432 |
| 2015-05-26 | 2015-05-21 | 9.169 | 927,441 | +18,978 | 0.19% | 8,503,384 |
| 2015-05-22 | 2015-05-20 | 10.307 | 908,463 | -1,778,211 | 0.18% | 9,363,373 |
| 2015-05-11 | 2015-05-07 | 4.215 | 2,686,674 | -7,591 | 0.54% | 11,325,599 |
| 2015-04-16 | 2015-04-14 | 4.068 | 2,694,265 | -7,591 | 0.54% | 10,960,083 |
| 2015-04-01 | 2015-03-30 | 3.752 | 2,701,856 | +163,208 | 0.54% | 10,136,743 |
| 2014-12-17 | 2014-12-15 | 3.973 | 2,538,648 | -3,796 | 0.50% | 10,086,258 |
| 2014-12-05 | 2014-12-03 | 4.992 | 2,542,444 | +382,459 | 0.51% | 12,690,651 |
| 2014-12-04 | 2014-12-02 | 5.116 | 2,159,985 | +12,822 | 0.51% | 11,051,141 |
| 2014-11-05 | 2014-11-03 | 3.269 | 2,147,163 | -321 | 0.50% | 7,020,028 |
| 2014-07-15 | 2014-07-11 | 2.234 | 2,147,484 | -1,602 | 0.50% | 4,796,843 |
| 2014-03-21 | 2014-03-19 | 3.020 | 2,149,086 | +6,410 | 0.50% | 6,489,955 |
| 2014-02-24 | 2014-02-20 | 2.895 | 2,142,676 | +28,849 | 0.50% | 6,203,217 |
| 2013-12-30 | 2013-12-24 | 2.284 | 2,113,827 | +80,136 | 0.49% | 4,827,175 |
| 2013-10-29 | 2013-10-25 | 2.970 | 2,033,691 | +64,109 | 0.47% | 6,039,965 |
| 2013-10-25 | 2013-10-23 | 2.908 | 1,969,582 | +112,191 | 0.45% | 5,726,674 |
| 2013-09-30 | 2013-09-26 | 2.508 | 1,857,391 | -737,251 | 0.43% | 4,658,777 |
| 2013-09-12 | 2013-09-10 | 2.670 | 2,594,642 | -727,635 | 0.60% | 6,928,891 |
| 2013-08-22 | 2013-08-20 | 2.371 | 3,322,277 | -16,027 | 0.76% | 7,877,020 |
| 2013-08-15 | 2013-08-12 | 2.433 | 3,338,304 | +16,027 | 0.77% | 8,123,310 |
| 2013-08-07 | 2013-08-05 | 2.321 | 3,322,277 | -641 | 0.76% | 7,711,188 |
| 2013-05-06 | 2013-05-02 | 1.747 | 3,322,918 | +201,943 | 0.76% | 5,805,240 |
| 2013-02-27 | 2013-02-25 | 1.722 | 3,120,975 | +12,821 | 0.72% | 5,374,547 |
| 2013-01-31 | 2013-01-29 | 1.697 | 3,108,154 | +105,780 | 0.71% | 5,274,897 |
| 2012-09-05 | 2012-09-03 | 1.423 | 3,002,374 | +38,465 | 0.69% | 4,271,124 |
| 2012-07-06 | 2012-07-04 | 1.435 | 2,963,909 | +32,054 | 0.68% | 4,253,390 |
| 2012-03-20 | 2012-03-16 | 1.310 | 2,931,855 | +67,315 | 0.67% | 3,841,531 |
| 2012-03-14 | 2012-03-12 | 1.260 | 2,864,540 | -802 | 0.65% | 3,610,346 |
| 2012-02-08 | 2012-02-06 | 1.285 | 2,865,342 | -1,282 | 0.65% | 3,682,868 |
| 2012-01-19 | 2012-01-17 | 1.298 | 2,866,624 | +112,190 | 0.65% | 3,720,288 |
| 2011-12-09 | 2011-12-07 | 1.323 | 2,754,434 | -3,205 | 0.63% | 3,643,433 |
| 2011-12-02 | 2011-11-30 | 1.412 | 2,757,639 | +101,198 | 0.63% | 3,893,800 |
| 2011-11-23 | 2011-11-21 | 1.399 | 2,656,441 | -30,878 | 0.63% | 3,716,496 |
| 2011-10-28 | 2011-10-26 | 1.347 | 2,687,319 | +30,878 | 0.63% | 3,620,448 |
| 2011-10-03 | 2011-09-28 | 1.373 | 2,656,441 | -410,679 | 0.63% | 3,647,672 |
| 2011-08-25 | 2011-08-23 | 1.710 | 3,067,120 | +80,283 | 0.72% | 5,244,625 |
| 2011-08-24 | 2011-08-22 | 1.684 | 2,986,837 | -80,283 | 0.70% | 5,029,961 |
| 2011-08-16 | 2011-08-12 | 1.723 | 3,067,120 | -71,019 | 0.72% | 5,284,357 |
| 2011-08-12 | 2011-08-10 | 1.749 | 3,138,139 | -77,195 | 0.73% | 5,488,020 |
| 2011-08-10 | 2011-08-08 | 1.788 | 3,215,334 | -15,439 | 0.75% | 5,747,975 |
| 2011-08-09 | 2011-08-05 | 1.878 | 3,230,773 | -80,283 | 0.75% | 6,068,539 |
| 2011-08-05 | 2011-08-03 | 1.917 | 3,311,056 | -114,249 | 0.77% | 6,348,015 |
| 2011-08-01 | 2011-07-28 | 1.917 | 3,425,305 | +3,087 | 0.80% | 6,567,055 |
| 2011-07-26 | 2011-07-22 | 1.943 | 3,422,218 | +15,439 | 0.80% | 6,649,801 |
| 2011-07-14 | 2011-07-12 | 1.891 | 3,406,779 | -40,141 | 0.79% | 6,443,273 |
| 2011-06-03 | 2011-06-01 | 1.917 | 3,446,920 | +33,966 | 0.80% | 6,608,496 |
| 2011-05-25 | 2011-05-23 | 1.969 | 3,412,954 | -3,088 | 0.79% | 6,720,224 |
| 2011-05-24 | 2011-05-20 | 1.930 | 3,416,042 | -30,878 | 0.79% | 6,593,548 |
| 2011-05-13 | 2011-05-11 | 1.969 | 3,446,920 | -46,317 | 0.80% | 6,787,104 |
| 2011-04-12 | 2011-04-08 | 1.555 | 3,493,237 | +95,722 | 0.81% | 5,430,240 |
| 2011-03-18 | 2011-03-16 | 1.606 | 3,397,515 | -216,147 | 0.79% | 5,457,488 |
| 2010-12-16 | 2010-12-14 | 1.580 | 3,613,662 | +37,054 | 0.84% | 5,711,065 |
| 2010-12-02 | 2010-11-30 | 1.619 | 3,576,608 | +46,317 | 0.83% | 5,791,500 |
| 2010-11-17 | 2010-11-15 | 1.736 | 3,530,291 | +37,054 | 0.82% | 6,128,088 |
| 2010-11-09 | 2010-11-05 | 1.736 | 3,493,237 | +92,634 | 0.81% | 6,063,768 |
| 2010-10-26 | 2010-10-22 | 1.658 | 3,400,603 | -3,705 | 0.79% | 5,638,656 |
| 2010-10-19 | 2010-10-15 | 1.697 | 3,404,308 | +40,141 | 0.79% | 5,777,100 |
| 2010-10-11 | 2010-10-07 | 1.684 | 3,364,167 | +15,439 | 0.78% | 5,665,400 |
| 2010-10-05 | 2010-09-30 | 1.658 | 3,348,728 | +30,878 | 0.78% | 5,552,640 |
| 2010-10-04 | 2010-09-29 | 1.658 | 3,317,850 | +40,142 | 0.77% | 5,501,441 |
| 2010-09-22 | 2010-09-20 | 1.684 | 3,277,708 | +27,790 | 0.76% | 5,519,800 |
| 2010-09-03 | 2010-09-01 | 1.606 | 3,249,918 | +46,317 | 0.76% | 5,220,400 |
| 2010-08-24 | 2010-08-20 | 1.658 | 3,203,601 | +33,966 | 0.75% | 5,312,000 |
| 2010-08-13 | 2010-08-11 | 1.814 | 3,169,635 | -27,790 | 0.74% | 5,748,400 |
| 2010-08-10 | 2010-08-06 | 1.775 | 3,197,425 | -33,966 | 0.74% | 5,674,540 |
| 2010-08-05 | 2010-08-03 | 1.697 | 3,231,391 | +83,371 | 0.75% | 5,483,660 |
| 2010-07-05 | 2010-06-30 | 1.645 | 3,148,020 | +24,702 | 0.73% | 5,179,060 |
| 2010-06-28 | 2010-06-24 | 1.762 | 3,123,318 | +12,351 | 0.73% | 5,502,560 |
| 2010-06-23 | 2010-06-21 | 1.788 | 3,110,967 | +40,142 | 0.72% | 5,561,401 |
| 2010-05-31 | 2010-05-27 | 1.749 | 3,070,825 | -9,263 | 0.71% | 5,370,300 |
| 2010-05-28 | 2010-05-26 | 1.738 | 3,080,088 | +18,526 | 0.72% | 5,351,666 |
| 2010-05-27 | 2010-05-25 | 1.738 | 3,061,562 | +94,202 | 0.71% | 5,319,477 |
| 2010-05-26 | 2010-05-24 | 1.858 | 2,967,360 | +20,950 | 0.71% | 5,512,741 |
| 2010-05-12 | 2010-05-10 | 1.938 | 2,946,410 | +14,964 | 0.71% | 5,710,100 |
| 2010-05-07 | 2010-05-05 | 2.098 | 2,931,446 | +44,892 | 0.70% | 6,151,260 |
| 2010-05-06 | 2010-05-04 | 2.112 | 2,886,554 | +5,985 | 0.69% | 6,095,640 |
| 2010-04-27 | 2010-04-23 | 2.112 | 2,880,569 | +29,928 | 0.69% | 6,083,001 |
| 2010-04-19 | 2010-04-15 | 2.419 | 2,850,641 | -11,971 | 0.68% | 6,896,101 |
| 2010-04-16 | 2010-04-14 | 2.312 | 2,862,612 | -74,820 | 0.69% | 6,618,981 |
| 2010-04-14 | 2010-04-12 | 1.791 | 2,937,432 | +35,914 | 0.71% | 5,260,841 |
| 2010-04-09 | 2010-04-07 | 1.831 | 2,901,518 | -20,950 | 0.70% | 5,312,860 |
| 2010-03-15 | 2010-03-11 | 1.684 | 2,922,468 | +14,964 | 0.70% | 4,921,560 |
| 2010-03-02 | 2010-02-26 | 1.631 | 2,907,504 | +20,950 | 0.70% | 4,740,920 |
| 2010-02-24 | 2010-02-22 | 1.631 | 2,886,554 | +29,329 | 0.69% | 4,706,760 |
| 2010-02-12 | 2010-02-10 | 1.564 | 2,857,225 | +38,907 | 0.69% | 4,467,996 |
| 2010-02-05 | 2010-02-03 | 1.657 | 2,818,318 | +14,964 | 0.68% | 4,670,831 |
| 2010-01-25 | 2010-01-21 | 1.871 | 2,803,354 | -17,957 | 0.67% | 5,245,519 |
| 2010-01-19 | 2010-01-15 | 1.711 | 2,821,311 | +7,482 | 0.68% | 4,826,624 |
| 2010-01-11 | 2010-01-07 | 1.697 | 2,813,829 | +23,942 | 0.68% | 4,776,216 |
| 2010-01-04 | 2009-12-29 | 1.657 | 2,789,887 | +53,871 | 0.67% | 4,623,712 |
| 2009-12-08 | 2009-12-04 | 1.751 | 2,736,016 | +65,841 | 0.66% | 4,790,407 |
| 2009-12-03 | 2009-12-01 | 1.724 | 2,670,175 | +29,928 | 0.64% | 4,603,752 |
| 2009-11-25 | 2009-11-23 | 1.644 | 2,640,247 | +8,979 | 0.63% | 4,340,424 |
| 2009-11-23 | 2009-11-19 | 1.671 | 2,631,268 | +14,964 | 0.63% | 4,395,999 |
| 2009-11-18 | 2009-11-16 | 1.764 | 2,616,304 | -14,964 | 0.63% | 4,615,775 |
| 2009-11-17 | 2009-11-13 | 1.684 | 2,631,268 | +35,913 | 0.63% | 4,431,167 |
| 2009-11-11 | 2009-11-09 | 1.631 | 2,595,355 | +23,943 | 0.62% | 4,231,936 |
| 2009-11-10 | 2009-11-06 | 1.711 | 2,571,412 | -20,950 | 0.62% | 4,399,103 |
| 2009-11-09 | 2009-11-05 | 1.617 | 2,592,362 | +14,964 | 0.62% | 4,192,408 |
| 2009-10-30 | 2009-10-28 | 1.644 | 2,577,398 | +5,986 | 0.62% | 4,237,104 |
| 2009-08-31 | 2009-08-27 | 1.697 | 2,571,412 | -26,936 | 0.62% | 4,364,735 |
| 2009-08-20 | 2009-08-18 | 1.390 | 2,598,348 | +23,943 | 0.63% | 3,611,712 |
| 2009-08-19 | 2009-08-17 | 1.377 | 2,574,405 | +5,985 | 0.62% | 3,544,024 |
| 2009-08-14 | 2009-08-12 | 1.470 | 2,568,420 | +44,892 | 0.62% | 3,776,080 |
| 2009-08-12 | 2009-08-10 | 1.510 | 2,523,528 | -44,892 | 0.61% | 3,811,264 |
| 2009-08-11 | 2009-08-07 | 1.510 | 2,568,420 | -50,877 | 0.62% | 3,879,065 |
| 2009-08-03 | 2009-07-30 | 1.524 | 2,619,297 | +17,957 | 0.63% | 3,990,912 |
| 2009-07-24 | 2009-07-22 | 1.604 | 2,601,340 | -98,763 | 0.63% | 4,172,159 |
| 2009-07-23 | 2009-07-21 | 1.550 | 2,700,103 | +68,835 | 0.65% | 4,186,208 |
| 2009-07-22 | 2009-07-20 | 1.350 | 2,631,268 | -5,986 | 0.64% | 3,551,967 |
| 2009-07-21 | 2009-07-17 | 1.203 | 2,637,254 | +65,842 | 0.64% | 3,172,320 |
| 2009-07-16 | 2009-07-14 | 1.056 | 2,571,412 | +35,913 | 0.62% | 2,715,072 |
| 2009-07-15 | 2009-07-13 | 1.029 | 2,535,499 | +44,892 | 0.61% | 2,609,376 |
| 2009-07-06 | 2009-07-02 | 1.056 | 2,490,607 | +23,942 | 0.60% | 2,629,752 |
| 2009-07-03 | 2009-06-30 | 1.043 | 2,466,665 | +20,950 | 0.60% | 2,571,505 |
| 2009-05-20 | 2009-05-18 | 1.203 | 2,445,715 | -23,942 | 0.59% | 2,941,920 |
| 2009-05-19 | 2009-05-15 | 1.190 | 2,469,657 | +23,942 | 0.60% | 2,937,712 |
| 2009-05-13 | 2009-05-11 | 1.136 | 2,445,715 | -47,885 | 0.59% | 2,778,480 |
| 2009-05-12 | 2009-05-08 | 1.149 | 2,493,600 | -44,892 | 0.60% | 2,866,208 |
| 2009-05-08 | 2009-05-06 | 0.989 | 2,538,492 | +44,892 | 0.62% | 2,510,672 |
| 2009-04-30 | 2009-04-28 | 0.762 | 2,493,600 | +44,892 | 0.60% | 1,899,696 |
| 2009-04-23 | 2009-04-21 | 0.922 | 2,448,708 | -134,676 | 0.59% | 2,258,232 |
| 2009-04-17 | 2009-04-15 | 0.695 | 2,583,384 | -44,892 | 0.63% | 1,795,456 |
| 2009-04-16 | 2009-04-14 | 0.695 | 2,628,276 | +44,892 | 0.64% | 1,826,656 |
| 2009-02-24 | 2009-02-20 | 0.635 | 2,583,384 | +2,993 | 0.63% | 1,640,080 |
| 2009-02-23 | 2009-02-19 | 0.682 | 2,580,391 | -29,928 | 0.63% | 1,758,888 |
| 2009-02-20 | 2009-02-18 | 0.668 | 2,610,319 | +29,928 | 0.63% | 1,744,400 |
| 2009-02-19 | 2009-02-17 | 0.695 | 2,580,391 | -172,086 | 0.63% | 1,793,376 |
| 2009-02-13 | 2009-02-11 | 0.575 | 2,752,477 | +52,374 | 0.67% | 1,581,884 |
| 2009-02-04 | 2009-02-02 | 0.541 | 2,700,103 | -74,820 | 1.31% | 1,461,564 |
| 2009-01-29 | 2009-01-22 | 0.528 | 2,774,923 | +897,840 | 1.35% | 1,464,976 |
| 2009-01-21 | 2009-01-19 | 0.535 | 1,877,083 | -37,410 | 0.91% | 1,003,520 |
| 2009-01-20 | 2009-01-16 | 0.535 | 1,914,493 | +14,964 | 0.93% | 1,023,520 |
| 2009-01-19 | 2009-01-15 | 0.548 | 1,899,529 | +22,446 | 0.92% | 1,040,908 |
| 2009-01-14 | 2009-01-12 | 0.601 | 1,877,083 | +97,266 | 0.91% | 1,128,960 |
| 2009-01-13 | 2009-01-09 | 0.628 | 1,779,817 | +149,640 | 0.86% | 1,118,036 |
| 2009-01-12 | 2009-01-08 | 0.829 | 1,630,177 | +44,892 | 0.79% | 1,351,783 |
| 2009-01-09 | 2009-01-07 | 0.967 | 1,585,285 | +140,379 | 0.77% | 1,533,650 |
| 2009-01-08 | 2009-01-06 | 0.845 | 1,444,906 | +91,169 | 0.81% | 1,220,340 |
| 2009-01-06 | 2009-01-02 | 0.906 | 1,353,737 | +13,024 | 0.75% | 1,226,492 |
| 2008-11-06 | 2008-11-04 | 1.259 | 1,340,713 | +1,954 | 0.75% | 1,688,216 |
| 2008-11-05 | 2008-11-03 | 1.228 | 1,338,759 | +3,907 | 0.75% | 1,644,640 |
| 2008-09-30 | 2008-09-26 | 2.303 | 1,334,852 | -6,512 | 0.74% | 3,074,700 |
| 2008-09-29 | 2008-09-25 | 1.797 | 1,341,364 | +6,512 | 0.75% | 2,409,966 |
| 2008-09-02 | 2008-08-29 | 5.067 | 1,334,852 | +9,768 | 0.74% | 6,764,341 |
| 2008-08-11 | 2008-08-07 | 5.989 | 1,325,084 | +8,466 | 0.74% | 7,935,722 |
| 2008-07-21 | 2008-07-17 | 6.142 | 1,316,618 | -2,605 | 0.73% | 8,087,200 |
| 2008-06-19 | 2008-06-17 | 6.470 | 1,319,223 | +51,067 | 0.73% | 8,534,873 |
| 2008-06-17 | 2008-06-13 | 6.486 | 1,268,156 | -212,841 | 0.73% | 8,224,747 |
| 2008-06-16 | 2008-06-12 | 6.581 | 1,480,997 | -16,902 | 0.86% | 9,747,096 |
| 2008-06-06 | 2008-06-04 | 6.789 | 1,497,899 | +4,382 | 0.87% | 10,169,399 |
| 2008-06-03 | 2008-05-30 | 7.332 | 1,493,517 | -28,170 | 0.86% | 10,950,822 |
| 2008-05-27 | 2008-05-23 | 6.805 | 1,521,687 | -18,780 | 0.88% | 10,355,207 |
| 2008-05-19 | 2008-05-15 | 6.374 | 1,540,467 | +21,910 | 0.89% | 9,818,590 |
| 2008-05-07 | 2008-05-05 | 6.709 | 1,518,557 | +6,260 | 0.88% | 10,188,359 |
| 2008-05-05 | 2008-04-30 | 6.390 | 1,512,297 | +10,642 | 0.87% | 9,663,199 |
| 2008-04-25 | 2008-04-23 | 6.869 | 1,501,655 | +1,252 | 0.87% | 10,314,839 |
| 2008-04-22 | 2008-04-18 | 6.869 | 1,500,403 | -3,130 | 0.87% | 10,306,239 |
| 2008-04-18 | 2008-04-16 | 6.709 | 1,503,533 | -2,504 | 0.87% | 10,087,559 |
| 2008-04-11 | 2008-04-09 | 6.629 | 1,506,037 | -12,520 | 0.87% | 9,984,069 |
| 2008-04-03 | 2008-04-01 | 6.230 | 1,518,557 | -50,080 | 0.88% | 9,460,619 |
| 2008-03-03 | 2008-02-28 | 6.310 | 1,568,637 | -3,756 | 0.91% | 9,897,908 |
| 2008-02-11 | 2008-02-04 | 6.326 | 1,572,393 | +50,080 | 0.91% | 9,946,726 |
| 2008-02-05 | 2008-02-01 | 6.198 | 1,522,313 | +63,226 | 0.88% | 9,435,383 |
| 2008-02-01 | 2008-01-30 | 6.374 | 1,459,087 | -1,252 | 0.84% | 9,299,893 |
| 2008-01-16 | 2008-01-14 | 7.188 | 1,460,339 | +12,520 | 0.84% | 10,497,601 |
| 2008-01-14 | 2008-01-10 | 7.540 | 1,447,819 | -13,146 | 0.84% | 10,916,417 |
| 2008-01-10 | 2008-01-08 | 8.722 | 1,460,965 | -2,504 | 0.85% | 12,742,549 |
| 2008-01-03 | 2007-12-31 | 9.744 | 1,463,469 | -8,764 | 0.85% | 14,260,581 |
| 2008-01-02 | 2007-12-27 | 8.562 | 1,472,233 | -11,268 | 0.85% | 12,605,648 |
| 2007-12-28 | 2007-12-24 | 8.083 | 1,483,501 | +20,032 | 0.86% | 11,991,188 |
| 2007-12-21 | 2007-12-19 | 8.466 | 1,463,469 | -20,032 | 0.85% | 12,390,341 |
| 2007-12-20 | 2007-12-18 | 7.955 | 1,483,501 | +20,032 | 0.86% | 11,801,604 |
| 2007-12-10 | 2007-12-06 | 10.176 | 1,463,469 | -20,032 | 0.85% | 14,891,787 |
| 2007-12-07 | 2007-12-05 | 9.585 | 1,483,501 | -3,130 | 0.86% | 14,218,800 |
| 2007-11-26 | 2007-11-22 | 10.463 | 1,486,631 | +90,144 | 0.86% | 15,554,940 |
| 2007-11-22 | 2007-11-20 | 10.527 | 1,396,487 | -16,276 | 0.81% | 14,700,976 |
| 2007-11-21 | 2007-11-19 | 10.847 | 1,412,763 | -11,268 | 0.82% | 15,323,675 |
| 2007-11-20 | 2007-11-16 | 10.847 | 1,424,031 | -10,016 | 0.82% | 15,445,895 |
| 2007-11-19 | 2007-11-15 | 11.310 | 1,434,047 | -7,512 | 0.83% | 16,218,866 |
| 2007-11-15 | 2007-11-13 | 10.671 | 1,441,559 | -11,268 | 0.83% | 15,382,706 |
| 2007-11-13 | 2007-11-09 | 10.942 | 1,452,827 | +1,878 | 0.84% | 15,897,481 |
| 2007-11-12 | 2007-11-08 | 10.703 | 1,450,949 | -15,024 | 0.84% | 15,529,261 |
| 2007-11-08 | 2007-11-06 | 11.022 | 1,465,973 | -3,130 | 0.85% | 16,158,421 |
| 2007-11-06 | 2007-11-02 | 11.134 | 1,469,103 | -13,772 | 0.85% | 16,357,197 |
| 2007-11-05 | 2007-11-01 | 11.486 | 1,482,875 | -5,008 | 0.86% | 17,031,672 |
| 2007-10-30 | 2007-10-26 | 9.361 | 1,487,883 | -2,504 | 0.86% | 13,928,048 |
| 2007-10-25 | 2007-10-23 | 9.169 | 1,490,387 | -5,008 | 0.86% | 13,665,792 |
| 2007-10-23 | 2007-10-18 | 9.585 | 1,495,395 | -3,130 | 0.86% | 14,332,799 |
| 2007-10-12 | 2007-10-10 | 9.952 | 1,498,525 | +4,860 | 0.87% | 14,912,920 |
| 2007-10-08 | 2007-10-04 | 10.288 | 1,493,665 | +18,750 | 0.87% | 15,366,413 |
| 2007-10-05 | 2007-10-03 | 10.400 | 1,474,915 | -1,250 | 0.85% | 15,338,704 |
| 2007-10-04 | 2007-10-02 | 10.896 | 1,476,165 | +10,001 | 0.86% | 16,083,862 |
| 2007-10-02 | 2007-09-27 | 10.832 | 1,466,164 | -1,250 | 0.85% | 15,881,062 |
| 2007-09-21 | 2007-09-19 | 10.496 | 1,467,414 | +10,625 | 0.85% | 15,401,564 |
| 2007-09-13 | 2007-09-11 | 10.720 | 1,456,789 | +9,375 | 0.84% | 15,616,359 |
| 2007-09-10 | 2007-09-06 | 10.336 | 1,447,414 | +12,500 | 0.84% | 14,960,069 |
| 2007-08-27 | 2007-08-23 | 10.016 | 1,434,914 | +7,501 | 0.83% | 14,371,713 |
| 2007-08-24 | 2007-08-22 | 9.968 | 1,427,413 | +7,500 | 0.83% | 14,228,071 |
| 2007-08-23 | 2007-08-21 | 9.680 | 1,419,913 | -2,500 | 0.82% | 13,744,389 |
| 2007-08-22 | 2007-08-20 | 9.760 | 1,422,413 | +2,500 | 0.82% | 13,882,378 |
| 2007-08-20 | 2007-08-16 | 9.616 | 1,419,913 | -7,500 | 0.82% | 13,653,517 |
| 2007-08-17 | 2007-08-15 | 10.576 | 1,427,413 | -2,500 | 0.83% | 15,095,914 |
| 2007-08-14 | 2007-08-10 | 10.720 | 1,429,913 | -17,501 | 0.83% | 15,328,256 |
| 2007-08-10 | 2007-08-08 | 10.880 | 1,447,414 | +5,000 | 0.84% | 15,747,441 |
| 2007-08-09 | 2007-08-07 | 10.912 | 1,442,414 | -6,875 | 0.84% | 15,739,199 |
| 2007-08-08 | 2007-08-06 | 12.000 | 1,449,289 | -23,126 | 0.84% | 17,391,001 |
| 2007-08-03 | 2007-08-01 | 12.960 | 1,472,415 | -625 | 0.85% | 19,081,986 |
| 2007-07-31 | 2007-07-27 | 12.240 | 1,473,040 | -2,500 | 0.85% | 18,029,525 |
| 2007-07-27 | 2007-07-25 | 12.640 | 1,475,540 | -5,500 | 0.85% | 18,650,325 |
| 2007-07-26 | 2007-07-24 | 12.880 | 1,481,040 | -18,250 | 0.86% | 19,075,283 |
| 2007-07-25 | 2007-07-23 | 12.768 | 1,499,290 | -16,251 | 0.87% | 19,142,420 |
| 2007-07-24 | 2007-07-20 | 11.392 | 1,515,541 | -5,000 | 0.88% | 17,264,579 |
| 2007-07-17 | 2007-07-13 | 10.560 | 1,520,541 | -15,000 | 0.88% | 16,056,482 |
| 2007-07-12 | 2007-07-10 | 10.128 | 1,535,541 | -2,500 | 0.89% | 15,551,541 |
| 2007-07-11 | 2007-07-09 | 10.128 | 1,538,041 | +12,500 | 0.89% | 15,576,861 |
| 2007-07-10 | 2007-07-06 | 9.840 | 1,525,541 | -7,500 | 0.88% | 15,010,920 |
| 2007-07-04 | 2007-06-29 | 10.208 | 1,533,041 | -7,500 | 0.89% | 15,648,862 |
| 2007-06-28 | 2007-06-26 | 9.280 | 1,540,541 | +12,500 | 0.89% | 14,295,836 |
| 2007-06-27 | 2007-06-25 | 9.792 | 1,528,041 | -7,500 | 0.88% | 14,962,175 |
| 2007-06-26 | 2007-06-22 | 10.080 | 1,535,541 | 0.89% | 15,477,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy