History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 232,726 +0 0.02% 232,726
2025-10-13 2025-10-09 0.950 232,726 +0 0.02% 221,090
2025-10-10 2025-10-08 0.950 232,726 +0 0.02% 221,090
2025-10-09 2025-10-06 0.950 232,726 +0 0.02% 221,090
2025-10-08 2025-10-03 0.950 232,726 +0 0.02% 221,090
2025-10-06 2025-10-02 0.970 232,726 -5,000 0.02% 225,744
2025-08-28 2025-08-26 0.880 237,726 -10,000 0.02% 209,199
2025-08-21 2025-08-19 0.850 247,726 +5,000 0.02% 210,567
2025-08-20 2025-08-18 0.920 242,726 -5,000 0.02% 223,308
2025-07-31 2025-07-29 0.910 247,726 +5,000 0.02% 225,431
2025-07-29 2025-07-25 0.900 242,726 -10,000 0.02% 218,453
2025-07-25 2025-07-23 0.900 252,726 -10,000 0.02% 227,453
2025-07-21 2025-07-17 0.970 262,726 -5,000 0.02% 254,844
2025-07-07 2025-07-03 1.000 267,726 -15,000 0.02% 267,726
2025-07-04 2025-07-02 1.140 282,726 -5,000 0.03% 322,308
2025-06-16 2025-06-12 0.800 287,726 -6,000 0.03% 230,181
2025-06-11 2025-06-09 0.800 293,726 +6,000 0.03% 234,981
2025-06-06 2025-06-04 0.780 287,726 -12,500 0.03% 224,426
2025-06-02 2025-05-29 0.750 300,226 -25,000 0.03% 225,170
2025-05-23 2025-05-21 0.771 325,226 +8,673 0.03% 250,602
2025-03-12 2025-03-10 0.750 316,553 +1,946 0.03% 237,415
2025-02-19 2025-02-17 0.801 314,607 -9,733 0.03% 252,117
2025-02-17 2025-02-13 0.688 324,340 +4,867 0.03% 223,261
2025-02-14 2025-02-12 0.719 319,473 -9,734 0.03% 229,758
2025-02-03 2025-01-24 0.822 329,207 -4,866 0.03% 270,581
2025-01-14 2025-01-10 0.678 334,073 -4,867 0.03% 226,529
2025-01-09 2025-01-07 0.709 338,940 +4,867 0.03% 240,276
2024-12-23 2024-12-19 0.750 334,073 -4,867 0.03% 250,555
2024-12-19 2024-12-17 0.699 338,940 +4,867 0.03% 236,794
2024-11-21 2024-11-19 0.801 334,073 -4,867 0.03% 267,716
2024-11-19 2024-11-15 0.709 338,940 +4,867 0.03% 240,276
2024-10-09 2024-10-07 0.709 334,073 +4,380 0.03% 236,826
2024-08-27 2024-08-23 0.863 329,693 +4,866 0.03% 284,530
2024-08-14 2024-08-12 1.027 324,827 -9,733 0.03% 333,726
2024-08-13 2024-08-09 0.925 334,560 -15,573 0.03% 309,353
2024-06-28 2024-06-26 0.709 350,133 -4,867 0.03% 248,211
2024-05-30 2024-05-28 0.730 355,000 +5,071 0.03% 259,008
2024-05-14 2024-05-10 0.730 349,929 +122,747 0.03% 255,309
2024-02-27 2024-02-23 0.730 227,182 +9,594 0.02% 165,752
2024-02-08 2024-02-06 0.730 217,588 +4,797 0.02% 158,752
2024-02-07 2024-02-05 0.761 212,791 +4,797 0.02% 161,906
2024-01-23 2024-01-19 0.969 207,994 -4,797 0.02% 201,614
2024-01-11 2024-01-09 0.876 212,791 -4,797 0.02% 186,303
2023-12-14 2023-12-12 0.844 217,588 +4,797 0.02% 183,699
2023-11-29 2023-11-27 0.834 212,791 -14,391 0.02% 177,431
2023-10-19 2023-10-17 0.834 227,182 -9,594 0.02% 189,431
2023-10-16 2023-10-12 0.844 236,776 +4,797 0.02% 199,899
2023-10-13 2023-10-11 0.886 231,979 -9,595 0.02% 205,520
2023-10-09 2023-10-05 0.907 241,574 +4,798 0.02% 219,057
2023-10-06 2023-10-04 0.938 236,776 +9,594 0.02% 222,110
2023-10-03 2023-09-28 0.907 227,182 +4,797 0.02% 206,006
2023-09-29 2023-09-27 0.938 222,385 -17,270 0.02% 208,610
2023-09-28 2023-09-26 0.917 239,655 +4,797 0.02% 219,815
2023-09-20 2023-09-18 0.907 234,858 -28,782 0.02% 212,967
2023-09-15 2023-09-13 0.907 263,640 -9,595 0.03% 239,066
2023-09-13 2023-09-11 0.907 273,235 +4,797 0.03% 247,767
2023-08-16 2023-08-14 0.907 268,438 -14,391 0.03% 243,417
2023-08-15 2023-08-11 0.907 282,829 +14,391 0.03% 256,466
2023-08-09 2023-08-07 0.928 268,438 +4,798 0.03% 249,013
2023-08-04 2023-08-02 0.928 263,640 +28,782 0.03% 244,562
2023-08-01 2023-07-28 0.907 234,858 -9,594 0.02% 212,967
2023-07-21 2023-07-19 0.907 244,452 +14,392 0.02% 221,667
2023-07-20 2023-07-18 0.917 230,060 +9,594 0.02% 211,014
2023-07-06 2023-07-04 0.907 220,466 -9,594 0.02% 199,916
2023-07-04 2023-06-30 0.907 230,060 -23,986 0.02% 208,616
2023-07-03 2023-06-29 0.907 254,046 -38,377 0.02% 230,366
2023-06-29 2023-06-27 0.907 292,423 +9,594 0.03% 265,166
2023-06-28 2023-06-26 0.896 282,829 +4,595 0.03% 253,519
2023-06-27 2023-06-23 0.907 278,234 -9,595 0.03% 252,300
2023-06-26 2023-06-21 0.907 287,829 -35,978 0.03% 261,000
2023-06-23 2023-06-20 0.938 323,807 +86,348 0.03% 303,750
2023-06-12 2023-06-08 0.938 237,459 +4,798 0.03% 222,750
2023-06-07 2023-06-05 0.917 232,661 +57,565 0.03% 213,400
2023-06-01 2023-05-30 0.907 175,096 -23,985 0.03% 158,775
2023-05-31 2023-05-29 0.948 199,081 +19,188 0.03% 188,825
2023-05-29 2023-05-24 0.876 179,893 -38,377 0.03% 157,500
2023-05-25 2023-05-23 0.896 218,270 +4,797 0.03% 195,650
2023-05-24 2023-05-22 0.917 213,473 +4,797 0.03% 195,800
2023-05-23 2023-05-19 0.969 208,676 -38,377 0.03% 202,275
2023-05-19 2023-05-17 0.938 247,053 +9,594 0.04% 231,750
2023-05-18 2023-05-16 0.928 237,459 +19,189 0.03% 220,275
2023-05-17 2023-05-15 0.938 218,270 +14,391 0.03% 204,750
2023-05-16 2023-05-12 0.959 203,879 +19,189 0.03% 195,524
2023-05-15 2023-05-11 0.959 184,690 +2,030 0.03% 177,121
2023-05-12 2023-05-10 0.970 182,660 +42,699 0.03% 177,100
2023-03-06 2023-03-02 1.212 139,961 -948 0.02% 169,625
2023-03-03 2023-03-01 1.159 140,909 -949 0.02% 163,349
2023-02-28 2023-02-24 1.159 141,858 -475 0.02% 164,450
2023-02-24 2023-02-22 1.025 142,333 -15,747 0.02% 145,862
2023-02-23 2023-02-21 1.025 158,080 +1,054 0.02% 162,000
2023-02-21 2023-02-17 1.044 157,026 +1,054 0.02% 163,900
2023-02-20 2023-02-16 1.044 155,972 -527 0.02% 162,800
2023-02-15 2023-02-13 1.063 156,499 +527 0.02% 166,320
2023-01-30 2023-01-26 1.082 155,972 -2,635 0.02% 168,719
2023-01-27 2023-01-20 1.404 158,607 +2,635 0.02% 222,740
2022-12-01 2022-11-29 1.177 155,972 -1,054 0.02% 183,519
2022-11-29 2022-11-25 1.215 157,026 -31,616 0.02% 190,720
2022-11-21 2022-11-17 0.816 188,642 +10,538 0.02% 153,940
2022-11-14 2022-11-10 0.835 178,104 -527 0.02% 148,720
2022-10-27 2022-10-25 0.721 178,631 -1,580 0.02% 128,820
2022-10-25 2022-10-21 0.911 180,211 +1,053 0.02% 164,160
2022-10-12 2022-10-10 0.968 179,158 +10,539 0.02% 173,400
2022-10-05 2022-09-30 1.063 168,619 +5,269 0.02% 179,200
2022-10-03 2022-09-29 1.139 163,350 +5,270 0.02% 186,001
2022-09-26 2022-09-22 1.290 158,080 +3,688 0.02% 204,000
2022-09-08 2022-09-06 1.328 154,392 +527 0.02% 205,100
2022-09-07 2022-09-05 1.328 153,865 -527 0.02% 204,400
2022-09-01 2022-08-30 1.347 154,392 +527 0.02% 208,030
2022-08-25 2022-08-23 1.442 153,865 +1,054 0.02% 221,920
2022-07-12 2022-07-08 1.385 152,811 +527 0.02% 211,700
2022-06-27 2022-06-23 1.404 152,284 +2,108 0.02% 213,860
2022-06-10 2022-06-08 1.480 150,176 +1,054 0.02% 222,300
2022-04-26 2022-04-22 1.499 149,122 -13,701 0.02% 223,570
2022-04-22 2022-04-20 1.461 162,823 +13,701 0.02% 237,931
2022-03-28 2022-03-24 1.461 149,122 +42,154 0.02% 217,910
2022-03-21 2022-03-17 1.461 106,968 -527 0.01% 156,311
2022-03-16 2022-03-14 1.480 107,495 -44,262 0.01% 159,121
2022-03-10 2022-03-08 1.480 151,757 -23,712 0.02% 224,640
2022-03-04 2022-03-02 1.480 175,469 -1,054 0.02% 259,740
2022-02-28 2022-02-24 1.518 176,523 -527 0.02% 268,000
2022-02-16 2022-02-14 1.518 177,050 -1,581 0.02% 268,800
2022-02-15 2022-02-11 1.480 178,631 -3,161 0.02% 264,421
2022-02-11 2022-02-09 1.461 181,792 -527 0.02% 265,650
2022-02-10 2022-02-08 1.423 182,319 +25,820 0.02% 259,500
2022-02-09 2022-02-07 1.347 156,499 -1,054 0.02% 210,869
2022-02-04 2022-01-27 1.309 157,553 -5,797 0.02% 206,310
2022-01-28 2022-01-26 1.328 163,350 -13,173 0.02% 217,001
2022-01-21 2022-01-19 1.101 176,523 +4,216 0.02% 194,300
2022-01-19 2022-01-17 1.158 172,307 +4,215 0.02% 199,470
2022-01-17 2022-01-13 1.158 168,092 +10,539 0.02% 194,590
2022-01-14 2022-01-12 1.215 157,553 +1,054 0.02% 191,360
2022-01-12 2022-01-10 1.215 156,499 +527 0.02% 190,080
2022-01-11 2022-01-07 1.196 155,972 +8,430 0.02% 186,479
2022-01-06 2022-01-04 1.328 147,542 +527 0.02% 196,001
2022-01-05 2022-01-03 1.366 147,015 +5,797 0.02% 200,881
2021-12-29 2021-12-24 1.404 141,218 +6,850 0.02% 198,320
2021-12-15 2021-12-13 1.689 134,368 -527 0.02% 226,950
2021-12-14 2021-12-10 1.689 134,895 +2,635 0.02% 227,840
2021-12-06 2021-12-02 1.461 132,260 +526 0.02% 193,269
2021-12-03 2021-12-01 1.613 131,734 +1,054 0.02% 212,501
2021-11-23 2021-11-19 1.575 130,680 +5,797 0.02% 205,841
2021-11-22 2021-11-18 1.632 124,883 -1,054 0.02% 203,819
2021-11-03 2021-11-01 1.860 125,937 -5,270 0.02% 234,220
2021-10-06 2021-10-04 1.898 131,207 +7,904 0.02% 249,001
2021-09-30 2021-09-28 2.050 123,303 -12,646 0.02% 252,721
2021-09-28 2021-09-24 1.955 135,949 +1,581 0.02% 265,740
2021-09-21 2021-09-17 2.031 134,368 -1,054 0.02% 272,850
2021-09-15 2021-09-13 1.898 135,422 +527 0.02% 257,000
2021-09-09 2021-09-07 1.917 134,895 +527 0.02% 258,560
2021-09-03 2021-09-01 1.898 134,368 +10,539 0.02% 255,000
2021-09-02 2021-08-31 1.917 123,829 +15,281 0.02% 237,349
2021-09-01 2021-08-30 1.955 108,548 +527 0.01% 212,179
2021-08-26 2021-08-24 2.069 108,021 +526 0.01% 223,449
2021-08-13 2021-08-11 2.088 107,495 +2,635 0.01% 224,401
2021-08-06 2021-08-04 2.144 104,860 -1,054 0.01% 224,870
2021-08-05 2021-08-03 2.088 105,914 +2,108 0.01% 221,101
2021-08-04 2021-08-02 2.107 103,806 +1,054 0.01% 218,670
2021-07-29 2021-07-27 2.126 102,752 +2,108 0.01% 218,400
2021-07-28 2021-07-26 2.258 100,644 -12,120 0.01% 227,289
2021-07-22 2021-07-20 2.088 112,764 +1,581 0.01% 235,400
2021-07-20 2021-07-16 2.201 111,183 -527 0.01% 244,760
2021-07-19 2021-07-15 2.088 111,710 +527 0.01% 233,200
2021-07-16 2021-07-14 2.163 111,183 -5,796 0.01% 240,540
2021-07-12 2021-07-08 2.088 116,979 -5,797 0.02% 244,199
2021-07-09 2021-07-07 2.088 122,776 -7,904 0.02% 256,301
2021-06-24 2021-06-22 2.107 130,680 -527 0.02% 275,281
2021-06-22 2021-06-18 2.107 131,207 +10,539 0.02% 276,391
2021-06-18 2021-06-16 2.182 120,668 -1,054 0.02% 263,350
2021-06-16 2021-06-11 2.107 121,722 -211 0.02% 256,411
2021-06-15 2021-06-10 2.126 121,933 +11,804 0.02% 259,169
2021-06-03 2021-06-01 2.182 110,129 +527 0.01% 240,350
2021-06-02 2021-05-31 2.334 109,602 -1,581 0.01% 255,839
2021-06-01 2021-05-28 2.277 111,183 -527 0.01% 253,200
2021-05-31 2021-05-27 2.107 111,710 +7,904 0.01% 235,320
2021-05-12 2021-05-10 2.107 103,806 -527 0.01% 218,670
2021-05-05 2021-05-03 2.163 104,333 +527 0.01% 225,720
2021-04-26 2021-04-22 2.088 103,806 -6,850 0.01% 216,700
2021-04-22 2021-04-20 2.144 110,656 -527 0.01% 237,300
2021-04-19 2021-04-15 2.088 111,183 -4,742 0.01% 232,100
2021-04-14 2021-04-12 2.107 115,925 +10,011 0.02% 244,199
2021-04-13 2021-04-09 2.088 105,914 -2,634 0.01% 221,101
2021-04-09 2021-04-07 1.974 108,548 +1,580 0.01% 214,239
2021-04-07 2021-03-31 2.107 106,968 -4,742 0.01% 225,331
2021-04-01 2021-03-30 2.088 111,710 +1,054 0.01% 233,200
2021-03-29 2021-03-25 2.107 110,656 -6,850 0.01% 233,100
2021-03-26 2021-03-24 2.012 117,506 +7,904 0.02% 236,379
2021-03-24 2021-03-22 2.126 109,602 +2,107 0.01% 232,959
2021-03-23 2021-03-19 2.107 107,495 -17,915 0.01% 226,441
2021-03-22 2021-03-18 1.917 125,410 +527 0.02% 240,379
2021-03-19 2021-03-17 1.917 124,883 +527 0.02% 239,369
2021-03-18 2021-03-16 1.974 124,356 -1,054 0.02% 245,439
2021-03-17 2021-03-15 1.898 125,410 +6,323 0.02% 237,999
2021-03-16 2021-03-12 2.012 119,087 -1,054 0.02% 239,560
2021-03-15 2021-03-11 1.917 120,141 +16,335 0.02% 230,280
2021-03-11 2021-03-09 1.936 103,806 -1,054 0.01% 200,940
2021-03-10 2021-03-08 1.955 104,860 +1,581 0.01% 204,970
2021-03-09 2021-03-05 2.069 103,279 -10,539 0.01% 213,640
2021-03-08 2021-03-04 1.898 113,818 +1,054 0.01% 216,000
2021-03-05 2021-03-03 1.955 112,764 -1,054 0.01% 220,420
2021-03-03 2021-03-01 1.955 113,818 +10,539 0.01% 222,480
2021-02-25 2021-02-23 2.050 103,279 -15,281 0.01% 211,680
2021-02-24 2021-02-22 2.088 118,560 -5,269 0.02% 247,500
2021-02-23 2021-02-19 2.012 123,829 -2,635 0.02% 249,099
2021-02-19 2021-02-17 2.088 126,464 -12,120 0.02% 264,000
2021-02-18 2021-02-16 1.936 138,584 +10,539 0.02% 268,261
2021-02-17 2021-02-11 1.955 128,045 +1,581 0.02% 250,290
2021-02-16 2021-02-09 2.126 126,464 -6,850 0.02% 268,800
2021-02-10 2021-02-08 1.955 133,314 +6,850 0.02% 260,589
2021-02-04 2021-02-02 2.088 126,464 +2,635 0.02% 264,000
2021-02-02 2021-01-29 1.974 123,829 +2,634 0.02% 244,399
2021-02-01 2021-01-28 2.050 121,195 -5,796 0.02% 248,400
2021-01-28 2021-01-26 2.012 126,991 -2,635 0.02% 255,460
2021-01-27 2021-01-25 2.069 129,626 +13,701 0.02% 268,140
2021-01-19 2021-01-15 2.088 115,925 -1,581 0.02% 241,999
2021-01-14 2021-01-12 2.144 117,506 +7,377 0.02% 251,989
2021-01-06 2021-01-04 2.182 110,129 -1,054 0.01% 240,350
2021-01-04 2020-12-29 2.182 111,183 -4,216 0.01% 242,650
2020-12-30 2020-12-28 2.315 115,399 -526 0.02% 267,181
2020-12-29 2020-12-24 2.277 115,925 -527 0.02% 263,999
2020-12-23 2020-12-21 2.372 116,452 -527 0.02% 276,249
2020-12-17 2020-12-15 2.296 116,979 -9,485 0.02% 268,619
2020-12-16 2020-12-14 2.353 126,464 +8,958 0.02% 297,600
2020-12-15 2020-12-11 2.334 117,506 -18,443 0.02% 274,289
2020-12-14 2020-12-10 2.410 135,949 -7,904 0.02% 327,660
2020-12-11 2020-12-09 2.277 143,853 -31,616 0.02% 327,600
2020-12-10 2020-12-08 2.182 175,469 -9,485 0.02% 382,950
2020-12-04 2020-12-02 1.898 184,954 +10,539 0.02% 351,000
2020-12-03 2020-12-01 1.955 174,415 +5,269 0.02% 340,930
2020-12-02 2020-11-30 1.898 169,146 +4,216 0.02% 321,000
2020-12-01 2020-11-27 1.936 164,930 +4,742 0.02% 319,259
2020-11-27 2020-11-25 1.898 160,188 +6,323 0.02% 304,000
2020-11-24 2020-11-20 2.012 153,865 +11,066 0.02% 309,521
2020-11-23 2020-11-19 2.069 142,799 +8,431 0.02% 295,390
2020-11-20 2020-11-18 2.088 134,368 +2,634 0.02% 280,500
2020-11-19 2020-11-17 2.107 131,734 +1,581 0.02% 277,501
2020-11-17 2020-11-13 2.201 130,153 +23,712 0.02% 286,521
2020-11-16 2020-11-12 2.201 106,441 +10,539 0.01% 234,321
2020-11-13 2020-11-11 2.088 95,902 +21,077 0.01% 200,200
2020-11-12 2020-11-10 2.296 74,825 +11,593 0.01% 171,821
2020-11-11 2020-11-09 2.353 63,232 +5,796 0.01% 148,800
2020-11-10 2020-11-06 2.448 57,436 +5,270 0.01% 140,610
2020-11-06 2020-11-04 2.657 52,166 +4,215 0.01% 138,599
2020-10-30 2020-10-28 2.619 47,951 +3,162 0.01% 125,580
2020-10-28 2020-10-23 2.847 44,789 +4,742 0.01% 127,499
2020-10-23 2020-10-21 2.847 40,047 +527 0.01% 114,000
2020-10-16 2020-10-14 2.961 39,520 -1,054 0.01% 117,000
2020-10-15 2020-10-12 2.847 40,574 +1,054 0.01% 115,500
2020-10-12 2020-10-08 2.923 39,520 -5,269 0.01% 115,500
2020-09-28 2020-09-24 2.904 44,789 +5,269 0.01% 130,049
2020-09-24 2020-09-22 3.131 39,520 -529,042 0.01% 123,750
2020-09-16 2020-09-14 2.847 568,562 -10,012 0.07% 1,618,501
2020-09-15 2020-09-11 2.847 578,574 -5,269 0.08% 1,647,001
2020-09-14 2020-09-10 2.942 583,843 +1,581 0.08% 1,717,400
2020-09-10 2020-09-08 2.790 582,262 +5,269 0.08% 1,624,350
2020-09-07 2020-09-03 2.923 576,993 +527 0.08% 1,686,301
2020-09-04 2020-09-02 2.961 576,466 -6,850 0.08% 1,706,641
2020-09-02 2020-08-31 2.885 583,316 -1,581 0.08% 1,682,640
2020-09-01 2020-08-28 2.866 584,897 +5,270 0.08% 1,676,101
2020-08-31 2020-08-27 2.923 579,627 -527 0.08% 1,693,999
2020-08-26 2020-08-24 2.866 580,154 -1,581 0.08% 1,662,509
2020-08-25 2020-08-21 2.866 581,735 +7,377 0.08% 1,667,040
2020-08-24 2020-08-20 2.904 574,358 -25,820 0.08% 1,667,700
2020-08-21 2020-08-19 3.055 600,178 +18,443 0.08% 1,833,790
2020-08-20 2020-08-18 2.847 581,735 -527 0.08% 1,656,000
2020-08-17 2020-08-13 2.866 582,262 +5,269 0.08% 1,668,550
2020-08-14 2020-08-12 2.885 576,993 -1,581 0.08% 1,664,401
2020-08-13 2020-08-11 2.961 578,574 +527 0.08% 1,712,881
2020-08-12 2020-08-10 2.923 578,047 +5,797 0.08% 1,689,381
2020-08-11 2020-08-07 3.036 572,250 +15,808 0.07% 1,737,599
2020-08-10 2020-08-06 3.131 556,442 +6,850 0.07% 1,742,399
2020-08-07 2020-08-05 3.283 549,592 -22,658 0.07% 1,804,389
2020-08-06 2020-08-04 2.923 572,250 +527 0.07% 1,672,439
2020-08-04 2020-07-31 3.055 571,723 +10,538 0.07% 1,746,849
2020-08-03 2020-07-30 3.017 561,185 +10,539 0.07% 1,693,351
2020-07-31 2020-07-29 3.017 550,646 +3,162 0.07% 1,661,550
2020-07-28 2020-07-24 2.980 547,484 +5,269 0.07% 1,631,229
2020-07-27 2020-07-23 3.074 542,215 +13,700 0.07% 1,666,980
2020-07-24 2020-07-22 2.980 528,515 +16,335 0.07% 1,574,711
2020-07-23 2020-07-21 2.923 512,180 +1,054 0.07% 1,496,880
2020-07-22 2020-07-20 2.942 511,126 -2,108 0.07% 1,503,500
2020-07-20 2020-07-16 3.055 513,234 +49,005 0.07% 1,568,141
2020-07-17 2020-07-15 3.245 464,229 +18,443 0.06% 1,506,510
2020-07-16 2020-07-14 3.245 445,786 +21,077 0.06% 1,446,659
2020-07-14 2020-07-10 3.321 424,709 +18,443 0.06% 1,410,501
2020-07-13 2020-07-09 3.321 406,266 +53,747 0.05% 1,349,250
2020-07-10 2020-07-08 3.340 352,519 +23,185 0.05% 1,177,440
2020-07-09 2020-07-07 3.397 329,334 +22,658 0.04% 1,118,751
2020-07-08 2020-07-06 3.359 306,676 +45,317 0.04% 1,030,141
2020-07-07 2020-07-03 3.359 261,359 +86,944 0.03% 877,919
2020-07-06 2020-07-02 3.302 174,415 +15,808 0.02% 575,939
2020-07-03 2020-06-30 3.283 158,607 +10,539 0.02% 520,730
2020-07-02 2020-06-29 3.264 148,068 +81,674 0.02% 483,318
2020-06-30 2020-06-26 3.283 66,394 +27,928 0.01% 217,981
2020-06-26 2020-06-23 3.321 38,466 -6,323 0.01% 127,749
2020-06-19 2020-06-17 3.587 44,789 +1,053 0.01% 160,649
2020-06-16 2020-06-12 3.511 43,736 -1,053 0.01% 153,552
2020-06-15 2020-06-11 3.416 44,789 +2,107 0.01% 152,999
2020-06-11 2020-06-09 3.549 42,682 +2,635 0.01% 151,471
2020-06-09 2020-06-05 3.606 40,047 -1,054 0.01% 144,400
2020-06-08 2020-06-04 3.606 41,101 -1,581 0.01% 148,201
2020-05-28 2020-05-26 3.625 42,682 -12,646 0.01% 154,711
2020-05-27 2020-05-25 3.644 55,328 -15,808 0.01% 201,600
2020-05-22 2020-05-20 3.606 71,136 -56,909 0.01% 256,500
2020-05-21 2020-05-19 3.796 128,045 -6,323 0.02% 486,000
2020-05-20 2020-05-18 3.796 134,368 -7,377 0.02% 509,999
2020-05-19 2020-05-15 3.682 141,745 +1,054 0.02% 521,859
2020-05-18 2020-05-14 3.777 140,691 -13,174 0.02% 531,329
2020-05-15 2020-05-13 3.796 153,865 -5,269 0.02% 584,001
2020-05-14 2020-05-12 3.758 159,134 -4,216 0.02% 597,960
2020-05-13 2020-05-11 3.663 163,350 -5,796 0.02% 598,302
2020-05-12 2020-05-08 3.606 169,146 +5,796 0.02% 609,901
2020-05-11 2020-05-07 3.758 163,350 +527 0.02% 613,802
2020-05-08 2020-05-06 4.706 162,823 -51,112 0.02% 766,322
2020-05-07 2020-05-05 4.023 213,935 -527 0.03% 860,719
2020-05-06 2020-05-04 3.815 214,462 -5,269 0.03% 818,069
2020-05-05 2020-04-29 3.909 219,731 -6,324 0.03% 859,018
2020-05-04 2020-04-28 3.833 226,055 -5,269 0.03% 866,581
2020-04-29 2020-04-27 3.758 231,324 +5,796 0.03% 869,220
2020-04-28 2020-04-24 3.758 225,528 -4,742 0.03% 847,441
2020-04-27 2020-04-23 3.739 230,270 -3,689 0.03% 860,889
2020-04-24 2020-04-22 3.720 233,959 -7,377 0.03% 870,241
2020-04-22 2020-04-20 3.606 241,336 -5,269 0.03% 870,201
2020-04-21 2020-04-17 3.302 246,605 +13,700 0.03% 814,320
2020-04-20 2020-04-16 2.866 232,905 -13,700 0.03% 667,420
2020-04-16 2020-04-14 2.866 246,605 +1,581 0.03% 706,680
2020-04-15 2020-04-09 2.790 245,024 -21,078 0.03% 683,549
2020-04-14 2020-04-08 2.600 266,102 -5,269 0.03% 691,851
2020-04-09 2020-04-07 2.600 271,371 -14,754 0.04% 705,550
2020-04-07 2020-04-03 2.562 286,125 -75,352 0.04% 733,050
2020-04-06 2020-04-02 2.505 361,477 +21,605 0.05% 905,521
2020-04-03 2020-04-01 2.372 339,872 +23,712 0.04% 806,249
2020-04-02 2020-03-31 2.505 316,160 -2,635 0.04% 791,999
2020-04-01 2020-03-30 2.524 318,795 +44,262 0.04% 804,650
2020-03-31 2020-03-27 2.619 274,533 -15,808 0.04% 718,981
2020-03-30 2020-03-26 2.562 290,341 -7,904 0.04% 743,851
2020-03-27 2020-03-25 2.562 298,245 +7,904 0.04% 764,101
2020-03-26 2020-03-24 2.524 290,341 +7,377 0.04% 732,831
2020-03-25 2020-03-23 2.467 282,964 +3,162 0.04% 698,101
2020-03-24 2020-03-20 2.543 279,802 +4,742 0.04% 711,540
2020-03-23 2020-03-19 2.619 275,060 -21,077 0.04% 720,361
2020-03-20 2020-03-18 2.676 296,137 -43,735 0.04% 792,420
2020-03-19 2020-03-17 2.391 339,872 -8,431 0.04% 812,699
2020-03-18 2020-03-16 2.486 348,303 +11,592 0.05% 865,909
2020-03-17 2020-03-13 2.695 336,711 -18,969 0.04% 907,380
2020-03-16 2020-03-12 2.600 355,680 +5,796 0.05% 924,749
2020-03-13 2020-03-11 2.733 349,884 +5,269 0.05% 956,159
2020-03-12 2020-03-10 2.771 344,615 +3,162 0.05% 954,840
2020-03-11 2020-03-09 2.885 341,453 +16,335 0.04% 984,959
2020-03-10 2020-03-06 2.980 325,118 -10,012 0.04% 968,689
2020-03-09 2020-03-05 2.885 335,130 +9,485 0.04% 966,720
2020-03-06 2020-03-04 2.998 325,645 +17,389 0.04% 976,439
2020-03-05 2020-03-03 3.093 308,256 +9,484 0.04% 953,549
2020-03-04 2020-03-02 3.131 298,772 -6,323 0.04% 935,551
2020-03-03 2020-02-28 3.112 305,095 -19,496 0.04% 949,561
2020-03-02 2020-02-27 3.074 324,591 -2,635 0.04% 997,919
2020-02-28 2020-02-26 3.074 327,226 -12,120 0.04% 1,006,020
2020-02-27 2020-02-25 3.017 339,346 +12,120 0.04% 1,023,961
2020-02-26 2020-02-24 3.112 327,226 -3,162 0.04% 1,018,440
2020-02-25 2020-02-21 3.150 330,388 +1,581 0.04% 1,040,821
2020-02-24 2020-02-20 3.093 328,807 +6,850 0.04% 1,017,121
2020-02-21 2020-02-19 3.150 321,957 -527 0.04% 1,014,261
2020-02-20 2020-02-18 3.131 322,484 -7,377 0.04% 1,009,801
2020-02-19 2020-02-17 3.169 329,861 +527 0.04% 1,045,421
2020-02-18 2020-02-14 3.093 329,334 -4,742 0.04% 1,018,751
2020-02-17 2020-02-13 3.074 334,076 -52,167 0.04% 1,027,079
2020-02-14 2020-02-12 2.961 386,243 -20,023 0.05% 1,143,481
2020-02-13 2020-02-11 2.828 406,266 +4,215 0.05% 1,148,790
2020-02-12 2020-02-10 2.866 402,051 +3,689 0.05% 1,152,131
2020-02-11 2020-02-07 2.980 398,362 +17,916 0.05% 1,186,920
2020-02-10 2020-02-06 2.961 380,446 +1,054 0.05% 1,126,319
2020-02-07 2020-02-05 2.998 379,392 +5,269 0.05% 1,137,599
2020-02-06 2020-02-04 3.207 374,123 +18,443 0.05% 1,199,900
2020-02-05 2020-02-03 2.790 355,680 +11,065 0.05% 992,249
2020-02-04 2020-01-31 3.264 344,615 +45,843 0.05% 1,124,880
2020-02-03 2020-01-30 4.479 298,772 +93,268 0.04% 1,338,122
2020-01-30 2020-01-24 2.752 205,504 +4,742 0.03% 565,499
2020-01-29 2020-01-22 2.809 200,762 -7,377 0.03% 563,880
2020-01-23 2020-01-21 2.752 208,139 -3,162 0.03% 572,750
2020-01-22 2020-01-20 2.828 211,301 +10,539 0.03% 597,491
2020-01-16 2020-01-14 2.847 200,762 -18,443 0.03% 571,500
2020-01-10 2020-01-08 2.828 219,205 +6,851 0.03% 619,841
2020-01-03 2019-12-31 2.961 212,354 +5,269 0.03% 628,679
2019-12-30 2019-12-24 2.771 207,085 -2,108 0.03% 573,780
2019-12-27 2019-12-20 2.771 209,193 +1,054 0.03% 579,621
2019-12-23 2019-12-19 2.676 208,139 +7,377 0.03% 556,950
2019-12-13 2019-12-11 2.847 200,762 -16,335 0.03% 571,500
2019-12-12 2019-12-10 2.847 217,097 -10,012 0.03% 618,001
2019-12-05 2019-12-03 2.942 227,109 -5,269 0.03% 668,051
2019-12-03 2019-11-29 2.847 232,378 +5,269 0.03% 661,500
2019-12-02 2019-11-28 2.866 227,109 +3,689 0.03% 650,811
2019-11-22 2019-11-20 2.980 223,420 -8,958 0.03% 665,680
2019-11-21 2019-11-19 2.961 232,378 +20,551 0.03% 687,960
2019-11-14 2019-11-12 2.980 211,827 +526 0.03% 631,139
2019-11-13 2019-11-11 3.036 211,301 +10,539 0.03% 641,601
2019-11-05 2019-11-01 3.188 200,762 -2,635 0.03% 640,080
2019-10-30 2019-10-28 2.942 203,397 -4,742 0.03% 598,301
2019-10-29 2019-10-25 2.942 208,139 +4,742 0.03% 612,250
2019-10-23 2019-10-21 2.998 203,397 -1,053 0.03% 609,881
2019-10-17 2019-10-15 2.942 204,450 +2,107 0.03% 601,399
2019-10-14 2019-10-10 2.923 202,343 +527 0.03% 591,361
2019-10-08 2019-10-03 3.036 201,816 +5,270 0.03% 612,801
2019-10-04 2019-10-02 3.188 196,546 -37,940 0.03% 626,639
2019-10-03 2019-09-30 2.885 234,486 +4,743 0.03% 676,401
2019-10-02 2019-09-27 3.017 229,743 +24,239 0.03% 693,239
2019-09-30 2019-09-26 3.017 205,504 +8,958 0.03% 620,099
2019-09-27 2019-09-25 2.998 196,546 -16,335 0.03% 589,339
2019-09-26 2019-09-24 3.017 212,881 +1,580 0.03% 642,359
2019-09-25 2019-09-23 3.036 211,301 +14,755 0.03% 641,601
2019-09-13 2019-09-11 3.055 196,546 -22,132 0.03% 600,529
2019-09-09 2019-09-05 2.998 218,678 -9,484 0.03% 655,701
2019-09-05 2019-09-03 3.036 228,162 +1,580 0.03% 692,799
2019-09-03 2019-08-30 2.866 226,582 +5,270 0.03% 649,301
2019-08-29 2019-08-27 2.885 221,312 +4,215 0.03% 638,399
2019-08-22 2019-08-20 2.980 217,097 -3,688 0.03% 646,841
2019-08-21 2019-08-19 2.904 220,785 -1,581 0.03% 641,069
2019-08-20 2019-08-16 2.923 222,366 +527 0.03% 649,880
2019-08-19 2019-08-15 2.942 221,839 -1,054 0.03% 652,549
2019-08-13 2019-08-09 2.942 222,893 +2,635 0.03% 655,650
2019-08-08 2019-08-06 3.017 220,258 -9,485 0.03% 664,619
2019-08-06 2019-08-02 3.112 229,743 -3,689 0.03% 715,039
2019-08-05 2019-08-01 3.131 233,432 +1,054 0.03% 730,951
2019-07-29 2019-07-25 3.226 232,378 -5,269 0.03% 749,700
2019-07-26 2019-07-24 3.093 237,647 +7,377 0.03% 735,129
2019-07-23 2019-07-19 3.226 230,270 +2,635 0.03% 742,899
2019-07-22 2019-07-18 3.226 227,635 +7,377 0.03% 734,398
2019-07-19 2019-07-17 3.302 220,258 +4,742 0.03% 727,319
2019-07-17 2019-07-15 3.321 215,516 +6,323 0.03% 715,750
2019-07-16 2019-07-12 3.302 209,193 +9,485 0.03% 690,781
2019-07-11 2019-07-09 3.340 199,708 +5,269 0.03% 667,040
2019-07-08 2019-07-04 3.416 194,439 -10,538 0.03% 664,201
2019-07-03 2019-06-28 3.226 204,977 -8,431 0.03% 661,299
2019-06-28 2019-06-26 3.017 213,408 -5,797 0.03% 643,949
2019-06-27 2019-06-25 2.923 219,205 -5,269 0.03% 640,641
2019-06-26 2019-06-24 3.036 224,474 -3,688 0.03% 681,600
2019-06-25 2019-06-21 2.790 228,162 -5,270 0.03% 636,509
2019-06-24 2019-06-20 2.771 233,432 -5,269 0.03% 646,781
2019-06-21 2019-06-19 2.676 238,701 +2,635 0.03% 638,730
2019-06-19 2019-06-17 2.676 236,066 -527 0.03% 631,679
2019-06-17 2019-06-13 2.657 236,593 -5,270 0.03% 628,599
2019-06-14 2019-06-12 2.638 241,863 +6,323 0.03% 638,011
2019-06-10 2019-06-05 2.733 235,540 +5,270 0.03% 643,681
2019-06-06 2019-06-04 2.790 230,270 -6,323 0.03% 642,390
2019-06-04 2019-05-31 2.695 236,593 -527 0.03% 637,579
2019-05-31 2019-05-29 2.809 237,120 -5,797 0.03% 665,999
2019-05-30 2019-05-28 2.809 242,917 -14,227 0.03% 682,281
2019-05-29 2019-05-27 2.790 257,144 -1,581 0.03% 717,361
2019-05-24 2019-05-22 3.131 258,725 -10,538 0.03% 810,151
2019-05-22 2019-05-20 2.828 269,263 +10,538 0.04% 761,389
2019-05-20 2019-05-16 3.055 258,725 +6,324 0.03% 790,511
2019-05-17 2019-05-15 3.112 252,401 +7,377 0.03% 785,559
2019-05-16 2019-05-14 3.188 245,024 -2,635 0.03% 781,199
2019-05-15 2019-05-10 3.150 247,659 +4,742 0.03% 780,200
2019-05-10 2019-05-08 3.150 242,917 +12,120 0.03% 765,261
2019-05-09 2019-05-07 3.131 230,797 +2,635 0.03% 722,700
2019-05-08 2019-05-06 3.150 228,162 +15,808 0.03% 718,779
2019-05-07 2019-05-03 3.416 212,354 +5,269 0.03% 725,399
2019-05-06 2019-05-02 3.416 207,085 +1,581 0.03% 707,400
2019-04-24 2019-04-18 3.416 205,504 +10,538 0.03% 701,999
2019-04-16 2019-04-12 3.587 194,966 -4,215 0.03% 699,301
2019-04-11 2019-04-09 3.473 199,181 -22,658 0.03% 691,740
2019-04-10 2019-04-08 3.435 221,839 +2,634 0.03% 762,009
2019-04-09 2019-04-04 3.530 219,205 +2,108 0.03% 773,762
2019-04-08 2019-04-03 3.625 217,097 -4,215 0.03% 786,921
2019-04-04 2019-04-02 3.606 221,312 -5,270 0.03% 797,999
2019-03-25 2019-03-21 3.378 226,582 -7,377 0.03% 765,401
2019-03-22 2019-03-20 3.359 233,959 +18,443 0.03% 785,881
2019-03-21 2019-03-19 3.492 215,516 +2,635 0.03% 752,560
2019-03-15 2019-03-13 3.492 212,881 -49,532 0.03% 743,359
2019-03-13 2019-03-11 3.758 262,413 -1,054 0.03% 986,039
2019-03-12 2019-03-08 3.833 263,467 +9,485 0.03% 1,010,000
2019-03-11 2019-03-07 3.606 253,982 -3,162 0.03% 915,799
2019-03-08 2019-03-06 3.606 257,144 +12,647 0.03% 927,201
2019-03-07 2019-03-05 3.682 244,497 -2,635 0.03% 900,159
2019-03-06 2019-03-04 3.985 247,132 +9,485 0.03% 984,900
2019-03-05 2019-03-01 4.308 237,647 +79,567 0.03% 1,023,769
2019-02-20 2019-02-18 3.473 158,080 -14,754 0.02% 548,999
2019-02-19 2019-02-15 3.568 172,834 +10,538 0.02% 616,639
2019-02-18 2019-02-14 3.606 162,296 -1,054 0.02% 585,201
2019-02-14 2019-02-12 3.606 163,350 -2,634 0.02% 589,002
2019-02-13 2019-02-11 3.606 165,984 -2,108 0.02% 598,499
2019-02-08 2019-01-31 3.625 168,092 -6,323 0.02% 609,290
2019-02-01 2019-01-30 3.606 174,415 -527 0.02% 628,899
2019-01-31 2019-01-29 3.644 174,942 -1,054 0.02% 637,440
2019-01-29 2019-01-25 3.587 175,996 +13,700 0.02% 631,260
2019-01-28 2019-01-24 3.701 162,296 -1,054 0.02% 600,601
2019-01-25 2019-01-23 3.625 163,350 -3,688 0.02% 592,102
2019-01-24 2019-01-22 3.682 167,038 -1,054 0.02% 614,980
2019-01-23 2019-01-21 3.587 168,092 +5,269 0.02% 602,910
2019-01-22 2019-01-18 3.701 162,823 +4,743 0.02% 602,551
2019-01-11 2019-01-09 3.739 158,080 -9,485 0.02% 590,999
2019-01-08 2019-01-04 3.625 167,565 +9,485 0.02% 607,380
2019-01-03 2018-12-31 3.758 158,080 -7,904 0.02% 593,999
2018-12-28 2018-12-24 3.492 165,984 -5,270 0.02% 579,599
2018-12-20 2018-12-18 3.321 171,254 +4,216 0.02% 568,751
2018-12-19 2018-12-17 3.492 167,038 +2,108 0.02% 583,280
2018-12-06 2018-12-04 3.606 164,930 +13,173 0.02% 594,699
2018-11-30 2018-11-28 3.758 151,757 -13,173 0.02% 570,240
2018-11-09 2018-11-07 3.815 164,930 +12,646 0.02% 629,129
2018-11-08 2018-11-06 3.815 152,284 -6,323 0.02% 580,890
2018-11-01 2018-10-30 3.777 158,607 +5,269 0.02% 598,989
2018-10-30 2018-10-26 4.156 153,338 +1,054 0.02% 637,291
2018-10-29 2018-10-25 4.080 152,284 +527 0.02% 621,350
2018-10-26 2018-10-24 4.004 151,757 +2,108 0.02% 607,680
2018-10-18 2018-10-15 4.346 149,649 -10,539 0.02% 650,359
2018-10-16 2018-10-12 4.042 160,188 +10,539 0.02% 647,520
2018-10-15 2018-10-11 4.175 149,649 +3,161 0.02% 624,799
2018-10-12 2018-10-10 4.365 146,488 -2,107 0.02% 639,401
2018-09-28 2018-09-26 4.934 148,595 +2,107 0.02% 733,198
2018-09-26 2018-09-21 4.934 146,488 +10,012 0.02% 722,802
2018-09-24 2018-09-20 5.029 136,476 +527 0.02% 686,350
2018-09-19 2018-09-17 4.725 135,949 -23,712 0.02% 642,420
2018-09-14 2018-09-12 4.175 159,661 -6,323 0.02% 666,600
2018-09-13 2018-09-11 4.156 165,984 +6,323 0.02% 689,849
2018-09-06 2018-09-04 4.650 159,661 -12,119 0.02% 742,350
2018-09-05 2018-09-03 4.156 171,780 +10,538 0.02% 713,938
2018-09-04 2018-08-31 4.251 161,242 -7,904 0.02% 685,441
2018-09-03 2018-08-30 4.175 169,146 -1,581 0.02% 706,201
2018-08-24 2018-08-22 4.175 170,727 +1,581 0.02% 712,802
2018-08-20 2018-08-16 4.175 169,146 +5,270 0.02% 706,201
2018-08-10 2018-08-08 4.555 163,876 -527 0.02% 746,398
2018-08-09 2018-08-07 4.270 164,403 -1,581 0.02% 701,998
2018-08-07 2018-08-03 4.175 165,984 -18,970 0.02% 692,999
2018-08-06 2018-08-02 4.080 184,954 +15,281 0.02% 754,651
2018-08-03 2018-08-01 4.365 169,673 +11,066 0.02% 740,601
2018-08-02 2018-07-31 4.744 158,607 +1,054 0.02% 752,499
2018-07-30 2018-07-26 4.744 157,553 -5,797 0.02% 747,499
2018-07-27 2018-07-25 4.839 163,350 -1,580 0.02% 790,502
2018-07-26 2018-07-24 4.744 164,930 -527 0.02% 782,498
2018-07-25 2018-07-23 4.725 165,457 -1,054 0.02% 781,859
2018-07-24 2018-07-20 4.744 166,511 -2,635 0.02% 789,999
2018-07-23 2018-07-19 4.744 169,146 +1,581 0.02% 802,501
2018-07-19 2018-07-17 4.213 167,565 +1,581 0.02% 705,960
2018-07-17 2018-07-13 4.289 165,984 -7,904 0.02% 711,899
2018-07-16 2018-07-12 4.213 173,888 +7,904 0.02% 732,599
2018-07-13 2018-07-11 4.289 165,984 +527 0.02% 711,899
2018-07-11 2018-07-09 4.479 165,457 +1,054 0.02% 741,039
2018-07-03 2018-06-28 4.839 164,403 +7,904 0.02% 795,598
2018-06-29 2018-06-27 4.706 156,499 +5,269 0.02% 736,558
2018-06-26 2018-06-22 4.839 151,230 +18,443 0.02% 731,850
2018-06-22 2018-06-20 4.839 132,787 +10,538 0.02% 642,598
2018-06-21 2018-06-19 4.744 122,249 +5,270 0.02% 580,001
2018-06-15 2018-06-13 4.744 116,979 -4,216 0.02% 554,998
2018-06-14 2018-06-12 4.934 121,195 +2,635 0.02% 598,001
2018-06-12 2018-06-08 5.029 118,560 +1,054 0.02% 596,249
2018-06-07 2018-06-05 5.124 117,506 +2,107 0.02% 602,099
2018-06-06 2018-06-04 5.504 115,399 +1,054 0.02% 635,102
2018-06-05 2018-06-01 5.504 114,345 -5,269 0.01% 629,302
2018-06-04 2018-05-31 4.934 119,614 +16,335 0.02% 590,200
2018-06-01 2018-05-30 5.314 103,279 -10,012 0.01% 548,800
2018-05-31 2018-05-29 5.504 113,291 +5,796 0.01% 623,501
2018-05-30 2018-05-28 5.693 107,495 +13,701 0.01% 612,003
2018-05-29 2018-05-25 6.263 93,794 +2,634 0.01% 587,398
2018-05-28 2018-05-24 6.073 91,160 +527 0.01% 553,603
2018-05-21 2018-05-17 5.124 90,633 +5,270 0.01% 464,402
2018-05-17 2018-05-15 5.504 85,363 +5,796 0.01% 469,798
2018-05-16 2018-05-14 5.124 79,567 +527 0.01% 407,700
2018-05-11 2018-05-09 5.029 79,040 +3,688 0.01% 397,499
2018-05-10 2018-05-08 5.409 75,352 -3,688 0.01% 407,552
2018-05-09 2018-05-07 4.650 79,040 +5,269 0.01% 367,500
2018-05-07 2018-05-03 5.219 73,771 -5,269 0.01% 385,001
2018-05-03 2018-04-30 5.598 79,040 +5,269 0.01% 442,499
2018-04-27 2018-04-25 5.504 73,771 +5,270 0.01% 406,001
2018-04-26 2018-04-24 5.693 68,501 -3,162 0.01% 389,998
2018-04-24 2018-04-20 6.452 71,663 -7,377 0.01% 462,400
2018-04-23 2018-04-19 7.212 79,040 +10,012 0.01% 569,999
2018-04-20 2018-04-18 6.642 69,028 +5,269 0.01% 458,498
2018-04-12 2018-04-10 5.409 63,759 +4,215 0.01% 344,850
2018-04-11 2018-04-09 5.409 59,544 +7,904 0.01% 322,052
2018-04-10 2018-04-06 5.124 51,640 +13,174 0.01% 264,602
2018-04-09 2018-04-04 4.839 38,466 +12,119 0.01% 186,149
2018-04-06 2018-04-03 4.744 26,347 -7,904 0.00% 125,001
2018-03-28 2018-03-26 4.555 34,251 +14,228 0.00% 156,001
2018-03-23 2018-03-21 4.517 20,023 -2,108 0.00% 90,438
2018-03-19 2018-03-15 4.650 22,131 +5,269 0.00% 102,899
2018-03-16 2018-03-14 4.687 16,862 +2,635 0.00% 79,041
2018-03-08 2018-03-06 4.669 14,227 -17,916 0.00% 66,419
2018-02-08 2018-02-06 4.631 32,143 -2,108 0.00% 148,840
2018-02-06 2018-02-02 4.706 34,251 +17,916 0.00% 161,201
2018-02-02 2018-01-31 4.934 16,335 -527 0.00% 80,600
2018-02-01 2018-01-30 4.744 16,862 +527 0.00% 80,001
2018-01-17 2018-01-15 4.593 16,335 -10,539 0.00% 75,020
2018-01-16 2018-01-12 4.270 26,874 +2,108 0.00% 114,752
2018-01-10 2018-01-08 4.213 24,766 -10,539 0.00% 104,340
2017-11-09 2017-11-07 5.124 35,305 -2,634 0.00% 180,902
2017-10-31 2017-10-27 5.693 37,939 -5,270 0.00% 215,999
2017-10-30 2017-10-26 5.504 43,209 -2,634 0.01% 237,802
2017-10-24 2017-10-20 5.409 45,843 +5,269 0.01% 247,949
2017-10-20 2017-10-18 5.693 40,574 +2,635 0.01% 231,000
2017-09-22 2017-09-20 6.073 37,939 +2,634 0.00% 230,398
2017-09-18 2017-09-14 5.978 35,305 +10,539 0.00% 211,053
2017-08-09 2017-08-07 6.737 24,766 -10,539 0.00% 166,851
2017-07-31 2017-07-27 6.642 35,305 -1,580 0.00% 234,503
2017-07-26 2017-07-24 6.452 36,885 +21,077 0.00% 237,998
2017-07-25 2017-07-21 6.263 15,808 -23,185 0.00% 99,000
2017-07-17 2017-07-13 5.883 38,993 -527 0.01% 229,399
2017-07-14 2017-07-12 5.693 39,520 -14,754 0.01% 225,000
2017-07-13 2017-07-11 5.693 54,274 +15,281 0.01% 308,999
2017-07-03 2017-06-29 5.883 38,993 -15,808 0.01% 229,399
2017-06-30 2017-06-28 5.978 54,801 +11,592 0.01% 327,599
2017-06-22 2017-06-20 6.073 43,209 -10,538 0.01% 262,402
2017-06-21 2017-06-19 6.168 53,747 -9,485 0.01% 331,498
2017-06-20 2017-06-16 6.358 63,232 -527 0.01% 401,999
2017-06-19 2017-06-15 6.452 63,759 +20,023 0.01% 411,400
2017-06-14 2017-06-12 6.642 43,736 -5,269 0.01% 290,503
2017-06-09 2017-06-07 6.737 49,005 -5,269 0.01% 330,151
2017-06-02 2017-05-31 7.022 54,274 +4,742 0.01% 381,099
2017-05-25 2017-05-23 7.022 49,532 +5,270 0.01% 347,801
2017-05-24 2017-05-22 7.212 44,262 -1,581 0.01% 319,197
2017-05-23 2017-05-19 7.117 45,843 +1,581 0.01% 326,248
2017-05-08 2017-05-04 7.212 44,262 -527 0.01% 319,197
2017-05-04 2017-04-28 7.306 44,789 +527 0.01% 327,247
2017-04-24 2017-04-20 7.591 44,262 -527 0.01% 335,997
2017-04-21 2017-04-19 7.591 44,789 -7,904 0.01% 339,997
2017-04-06 2017-04-03 7.306 52,693 -5,797 0.01% 384,997
2017-04-03 2017-03-30 7.591 58,490 +5,797 0.01% 444,002
2017-03-24 2017-03-22 7.591 52,693 -4,216 0.01% 399,997
2017-03-22 2017-03-20 7.401 56,909 -14,754 0.01% 421,201
2017-03-13 2017-03-09 7.306 71,663 +4,215 0.01% 523,600
2017-02-09 2017-02-07 7.591 67,448 +4,216 0.01% 512,003
2017-02-06 2017-02-02 7.876 63,232 -3,689 0.01% 497,999
2017-02-01 2017-01-25 7.591 66,921 +1,054 0.01% 508,003
2017-01-26 2017-01-24 7.496 65,867 +6,850 0.01% 493,752
2017-01-17 2017-01-13 7.401 59,017 +2,108 0.01% 436,803
2017-01-16 2017-01-12 7.401 56,909 +5,796 0.01% 421,201
2017-01-04 2016-12-30 7.401 51,113 +2,108 0.01% 378,303
2017-01-03 2016-12-29 7.686 49,005 -2,635 0.01% 376,651
2016-12-28 2016-12-22 8.066 51,640 +2,635 0.01% 416,504
2016-12-23 2016-12-21 8.160 49,005 -1,054 0.01% 399,901
2016-12-22 2016-12-20 8.160 50,059 -2,634 0.01% 408,502
2016-12-21 2016-12-19 8.350 52,693 +2,634 0.01% 439,997
2016-12-20 2016-12-16 8.350 50,059 -2,634 0.01% 418,002
2016-12-19 2016-12-15 8.635 52,693 +8,957 0.01% 454,997
2016-12-07 2016-12-05 8.160 43,736 -1,580 0.01% 356,904
2016-11-28 2016-11-24 8.255 45,316 -5,270 0.01% 374,097
2016-11-16 2016-11-14 8.160 50,586 +1,581 0.01% 412,803
2016-11-15 2016-11-11 8.350 49,005 +5,269 0.01% 409,201
2016-11-02 2016-10-31 8.445 43,736 -1,580 0.01% 369,354
2016-10-31 2016-10-27 8.350 45,316 -2,635 0.01% 378,397
2016-10-27 2016-10-25 8.255 47,951 -11,593 0.01% 395,850
2016-10-26 2016-10-24 8.350 59,544 -3,161 0.01% 497,204
2016-10-25 2016-10-20 8.160 62,705 +14,754 0.01% 511,699
2016-10-24 2016-10-19 7.876 47,951 +527 0.01% 377,650
2016-10-20 2016-10-18 7.781 47,424 -4,742 0.01% 369,000
2016-10-14 2016-10-12 7.117 52,166 -2,108 0.01% 371,247
2016-10-13 2016-10-11 7.117 54,274 -5,796 0.01% 386,249
2016-10-06 2016-10-04 7.117 60,070 +2,107 0.01% 427,497
2016-10-05 2016-10-03 7.117 57,963 -5,269 0.01% 412,502
2016-09-30 2016-09-28 7.591 63,232 +8,431 0.01% 479,999
2016-09-21 2016-09-19 7.496 54,801 -2,635 0.01% 410,799
2016-09-15 2016-09-13 7.686 57,436 -2,108 0.01% 441,451
2016-09-14 2016-09-12 7.496 59,544 +6,324 0.01% 446,353
2016-09-13 2016-09-09 7.686 53,220 +4,215 0.01% 409,047
2016-09-09 2016-09-07 7.496 49,005 -527 0.01% 367,351
2016-09-05 2016-09-01 7.686 49,532 +527 0.01% 380,702
2016-08-23 2016-08-19 8.255 49,005 -7,377 0.01% 404,551
2016-08-22 2016-08-18 8.540 56,382 -10,539 0.01% 481,501
2016-08-18 2016-08-16 8.540 66,921 -9,484 0.01% 571,503
2016-08-17 2016-08-15 9.109 76,405 +24,765 0.01% 695,996
2016-08-16 2016-08-12 8.540 51,640 -7,377 0.01% 441,004
2016-08-11 2016-08-09 8.066 59,017 -7,904 0.01% 476,003
2016-08-09 2016-08-05 7.781 66,921 +3,162 0.01% 520,703
2016-08-05 2016-08-03 7.876 63,759 -1,581 0.01% 502,150
2016-07-25 2016-07-21 7.591 65,340 +3,689 0.01% 496,001
2016-07-22 2016-07-20 7.401 61,651 +4,742 0.01% 456,298
2016-07-19 2016-07-15 7.591 56,909 +3,162 0.01% 432,001
2016-07-15 2016-07-13 7.781 53,747 +3,161 0.01% 418,198
2016-07-13 2016-07-11 7.781 50,586 -527 0.01% 393,603
2016-07-12 2016-07-08 7.496 51,113 +5,797 0.01% 383,153
2016-07-11 2016-07-07 8.255 45,316 +3,161 0.01% 374,097
2016-07-08 2016-07-06 8.445 42,155 -11,065 0.01% 356,002
2016-07-07 2016-07-05 8.730 53,220 +4,742 0.01% 464,597
2016-07-06 2016-07-04 8.920 48,478 +18,970 0.01% 432,401
2016-07-04 2016-06-29 9.299 29,508 -4,216 0.00% 274,397
2016-06-30 2016-06-28 9.014 33,724 -3,688 0.00% 304,002
2016-06-29 2016-06-27 8.540 37,412 -14,754 0.00% 319,497
2016-06-27 2016-06-23 8.066 52,166 +4,742 0.01% 420,746
2016-06-20 2016-06-16 8.255 47,424 -4,216 0.01% 391,499
2016-06-16 2016-06-14 8.066 51,640 +3,162 0.01% 416,504
2016-06-02 2016-05-31 8.445 48,478 -4,215 0.01% 409,401
2016-05-30 2016-05-26 8.160 52,693 +6,850 0.01% 429,997
2016-05-27 2016-05-25 8.160 45,843 +2,634 0.01% 374,098
2016-05-24 2016-05-20 8.160 43,209 +3,162 0.01% 352,603
2016-05-23 2016-05-19 8.255 40,047 +1,054 0.01% 330,600
2016-05-13 2016-05-11 9.014 38,993 -7,377 0.01% 351,499
2016-05-12 2016-05-10 9.014 46,370 +3,161 0.01% 417,998
2016-05-11 2016-05-09 8.730 43,209 -6,850 0.01% 377,204
2016-05-09 2016-05-05 8.635 50,059 -527 0.01% 432,252
2016-05-06 2016-05-04 8.540 50,586 -2,107 0.01% 432,003
2016-05-04 2016-04-29 8.540 52,693 +1,053 0.01% 449,997
2016-05-03 2016-04-28 8.445 51,640 +5,797 0.01% 436,104
2016-04-29 2016-04-27 8.635 45,843 -7,377 0.01% 395,848
2016-04-19 2016-04-15 8.825 53,220 -527 0.01% 469,647
2016-04-18 2016-04-14 8.445 53,747 +527 0.01% 453,898
2016-04-15 2016-04-13 8.350 53,220 +7,377 0.01% 444,397
2016-04-13 2016-04-11 9.014 45,843 -10,539 0.01% 413,248
2016-04-08 2016-04-06 9.204 56,382 +2,635 0.01% 518,951
2016-04-07 2016-04-05 8.825 53,747 +7,904 0.01% 474,298
2016-03-18 2016-03-16 9.394 45,843 -7,904 0.01% 430,648
2016-03-17 2016-03-15 9.204 53,747 -8,431 0.01% 494,698
2016-03-16 2016-03-14 9.204 62,178 -10,012 0.01% 572,298
2016-03-14 2016-03-10 9.394 72,190 +26,347 0.01% 678,150
2016-03-11 2016-03-09 9.014 45,843 -5,270 0.01% 413,248
2016-03-10 2016-03-08 9.014 51,113 -5,269 0.01% 460,754
2016-03-09 2016-03-07 8.920 56,382 +10,012 0.01% 502,901
2016-03-07 2016-03-03 8.635 46,370 +527 0.01% 400,398
2016-03-04 2016-03-02 8.066 45,843 -11,066 0.01% 369,748
2016-02-22 2016-02-18 8.160 56,909 +11,066 0.01% 464,401
2016-02-18 2016-02-16 8.540 45,843 -9,485 0.01% 391,498
2016-02-12 2016-02-05 8.445 55,328 +4,215 0.01% 467,249
2016-02-11 2016-02-04 8.540 51,113 +5,270 0.01% 436,503
2016-02-03 2016-02-01 8.825 45,843 -16,335 0.01% 404,548
2016-01-28 2016-01-26 8.540 62,178 +5,269 0.01% 530,998
2016-01-26 2016-01-22 8.730 56,909 +11,066 0.01% 496,801
2016-01-25 2016-01-21 8.160 45,843 -3,689 0.01% 374,098
2016-01-22 2016-01-20 7.876 49,532 -7,377 0.01% 390,102
2016-01-20 2016-01-18 8.920 56,909 -2,108 0.01% 507,601
2016-01-19 2016-01-15 9.109 59,017 +7,377 0.01% 537,604
2016-01-14 2016-01-12 9.299 51,640 -7,377 0.01% 480,204
2016-01-12 2016-01-08 9.679 59,017 -5,269 0.01% 571,204
2016-01-11 2016-01-07 9.299 64,286 +7,904 0.01% 597,800
2016-01-07 2016-01-05 9.489 56,382 -2,635 0.01% 535,001
2016-01-06 2016-01-04 9.679 59,017 +10,012 0.01% 571,204
2016-01-05 2015-12-31 10.438 49,005 +2,635 0.01% 511,501
2016-01-04 2015-12-29 10.248 46,370 +1,054 0.01% 475,198
2015-12-29 2015-12-24 10.058 45,316 -4,216 0.01% 455,797
2015-12-23 2015-12-21 10.438 49,532 +8,958 0.01% 517,002
2015-12-22 2015-12-18 10.058 40,574 -7,377 0.01% 408,101
2015-12-21 2015-12-17 10.438 47,951 +9,485 0.01% 500,500
2015-12-18 2015-12-16 10.438 38,466 +16,862 0.01% 401,498
2015-12-16 2015-12-14 11.576 21,604 -1,054 0.00% 250,097
2015-12-15 2015-12-11 11.197 22,658 +5,796 0.00% 253,698
2015-12-14 2015-12-10 11.766 16,862 -11,592 0.00% 198,401
2015-12-11 2015-12-09 10.248 28,454 +4,742 0.01% 291,596
2015-12-09 2015-12-07 9.204 23,712 -2,635 0.00% 218,250
2015-11-26 2015-11-24 9.204 26,347 +2,635 0.00% 242,503
2015-11-24 2015-11-20 9.394 23,712 -4,742 0.00% 222,750
2015-11-23 2015-11-19 9.394 28,454 -2,108 0.01% 267,296
2015-11-19 2015-11-17 9.109 30,562 -4,216 0.01% 278,398
2015-11-18 2015-11-16 8.635 34,778 +6,324 0.01% 300,303
2015-11-17 2015-11-13 9.014 28,454 -31,616 0.01% 256,496
2015-11-16 2015-11-12 9.109 60,070 +8,957 0.01% 547,196
2015-11-13 2015-11-11 9.109 51,113 +4,743 0.01% 465,604
2015-11-05 2015-11-03 9.489 46,370 -13,174 0.01% 439,998
2015-11-04 2015-11-02 9.868 59,544 +10,539 0.01% 587,604
2015-11-03 2015-10-30 9.679 49,005 -1,054 0.01% 474,301
2015-11-02 2015-10-29 9.489 50,059 +5,797 0.01% 475,003
2015-10-30 2015-10-28 9.868 44,262 +10,538 0.01% 436,795
2015-10-29 2015-10-27 9.868 33,724 +10,539 0.01% 332,802
2015-10-28 2015-10-26 9.489 23,185 -10,539 0.00% 219,999
2015-10-19 2015-10-15 9.109 33,724 -23,712 0.01% 307,202
2015-10-16 2015-10-14 8.920 57,436 +14,754 0.01% 512,302
2015-10-14 2015-10-12 9.204 42,682 +1,054 0.01% 392,853
2015-10-13 2015-10-09 9.109 41,628 -6,850 0.01% 379,202
2015-10-12 2015-10-08 9.109 48,478 -5,269 0.01% 441,601
2015-10-08 2015-10-06 9.204 53,747 -527 0.01% 494,698
2015-10-07 2015-10-05 9.204 54,274 +2,634 0.01% 499,548
2015-10-06 2015-10-02 9.299 51,640 +16,335 0.01% 480,204
2015-10-02 2015-09-29 8.635 35,305 +8,958 0.01% 304,854
2015-09-30 2015-09-25 8.920 26,347 -24,766 0.00% 235,003
2015-09-25 2015-09-23 8.730 51,113 +3,162 0.01% 446,203
2015-09-24 2015-09-22 8.920 47,951 -10,539 0.01% 427,700
2015-09-22 2015-09-18 8.730 58,490 -527 0.01% 510,603
2015-09-21 2015-09-17 8.540 59,017 +5,270 0.01% 504,003
2015-09-18 2015-09-16 8.066 53,747 +527 0.01% 433,498
2015-09-17 2015-09-15 7.591 53,220 -2,108 0.01% 403,997
2015-09-16 2015-09-14 7.591 55,328 -22,131 0.01% 419,999
2015-09-15 2015-09-11 7.212 77,459 -1,054 0.01% 558,598
2015-09-14 2015-09-10 7.022 78,513 +7,904 0.01% 551,299
2015-09-11 2015-09-09 7.306 70,609 +15,808 0.01% 515,899
2015-09-04 2015-09-01 7.401 54,801 +527 0.01% 405,599
2015-09-01 2015-08-28 7.117 54,274 +5,796 0.01% 386,249
2015-08-28 2015-08-26 6.832 48,478 -1,581 0.01% 331,200
2015-08-14 2015-08-12 8.160 50,059 +8,431 0.01% 408,502
2015-08-13 2015-08-11 8.825 41,628 -527 0.01% 367,352
2015-08-12 2015-08-10 8.825 42,155 -12,119 0.01% 372,002
2015-08-11 2015-08-07 8.066 54,274 +6,850 0.01% 437,748
2015-08-07 2015-08-05 8.160 47,424 -6,850 0.01% 386,999
2015-08-06 2015-08-04 7.876 54,274 +1,054 0.01% 427,448
2015-08-04 2015-07-31 8.255 53,220 +527 0.01% 439,347
2015-07-31 2015-07-29 9.014 52,693 -4,743 0.01% 474,996
2015-07-29 2015-07-27 8.825 57,436 +5,796 0.01% 506,852
2015-07-28 2015-07-24 9.489 51,640 -5,269 0.01% 490,004
2015-07-27 2015-07-23 9.109 56,909 +4,743 0.01% 518,401
2015-07-23 2015-07-21 9.299 52,166 +1,053 0.01% 485,096
2015-07-22 2015-07-20 9.679 51,113 +14,755 0.01% 494,704
2015-07-21 2015-07-17 10.058 36,358 -5,797 0.01% 365,695
2015-07-20 2015-07-16 10.058 42,155 +4,743 0.01% 424,003
2015-07-17 2015-07-15 7.971 37,412 -14,754 0.01% 298,197
2015-07-16 2015-07-14 8.160 52,166 +12,119 0.01% 425,696
2015-07-15 2015-07-13 7.401 40,047 -14,754 0.01% 296,400
2015-07-14 2015-07-10 5.883 54,801 +24,766 0.01% 322,399
2015-07-13 2015-07-09 5.314 30,035 -2,108 0.01% 159,599
2015-07-10 2015-07-08 2.581 32,143 -3,689 0.01% 82,960
2015-07-09 2015-07-07 3.188 35,832 +3,689 0.01% 114,242
2015-07-08 2015-07-06 3.720 32,143 +6,850 0.01% 119,560
2015-06-26 2015-06-24 10.058 25,293 +4,216 0.00% 254,402
2015-06-19 2015-06-17 11.387 21,077 -4,216 0.00% 239,996
2015-06-18 2015-06-16 12.146 25,293 -4,215 0.00% 307,202
2015-06-17 2015-06-15 9.014 29,508 -29,509 0.01% 265,997
2015-06-16 2015-06-12 11.213 59,017 +4,216 0.01% 661,767
2015-06-15 2015-06-11 11.487 54,801 +13,050 0.01% 629,508
2015-06-11 2015-06-09 10.897 41,751 +3,796 0.01% 454,960
2015-06-10 2015-06-08 10.918 37,955 +11,386 0.01% 414,395
2015-06-09 2015-06-05 12.520 26,569 +3,796 0.01% 332,643
2015-06-08 2015-06-04 13.131 22,773 -3,796 0.00% 299,037
2015-06-05 2015-06-03 13.721 26,569 +15,182 0.01% 364,563
2015-06-04 2015-06-02 13.616 11,387 +3,796 0.00% 155,045
2015-06-03 2015-06-01 12.963 7,591 -11,387 0.00% 98,399
2015-06-02 2015-05-29 13.068 18,978 -7,591 0.00% 248,004
2015-05-29 2015-05-27 9.095 26,569 -3,795 0.01% 241,642
2015-05-28 2015-05-26 9.474 30,364 -30,365 0.01% 287,677
2015-05-27 2015-05-22 9.601 60,729 -64,524 0.01% 583,043
2015-05-26 2015-05-21 9.169 125,253 -136,639 0.03% 1,148,401
2015-05-22 2015-05-20 10.307 261,892 +254,301 0.05% 2,699,276
2015-05-19 2015-05-15 5.111 7,591 +3,795 0.00% 38,800
2015-05-18 2015-05-14 4.721 3,796 +3,796 0.00% 17,922
2007-06-26 2007-06-22 10.080 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top