History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 104,000 | +0 | 0.01% | 104,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-10-10 | 2025-10-08 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-10-09 | 2025-10-06 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-10-08 | 2025-10-03 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-10-06 | 2025-10-02 | 0.970 | 104,000 | +0 | 0.01% | 100,880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-10-02 | 2025-09-29 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-30 | 2025-09-26 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-29 | 2025-09-25 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-26 | 2025-09-24 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-25 | 2025-09-23 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-23 | 2025-09-19 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-22 | 2025-09-18 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-19 | 2025-09-17 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-18 | 2025-09-16 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-17 | 2025-09-15 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-16 | 2025-09-12 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-12 | 2025-09-10 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2025-09-11 | 2025-09-09 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2025-09-10 | 2025-09-08 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2025-09-09 | 2025-09-05 | 0.940 | 104,000 | +0 | 0.01% | 97,760 |
| 2025-09-08 | 2025-09-04 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-09-05 | 2025-09-03 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-09-04 | 2025-09-02 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-02 | 2025-08-29 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-09-01 | 2025-08-28 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 104,000 | +0 | 0.01% | 91,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 104,000 | +0 | 0.01% | 91,520 |
| 2025-08-27 | 2025-08-25 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-20 | 2025-08-18 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 104,000 | +0 | 0.01% | 92,560 |
| 2025-08-18 | 2025-08-14 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-14 | 2025-08-12 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-13 | 2025-08-11 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-11 | 2025-08-07 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-08 | 2025-08-06 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 104,000 | +0 | 0.01% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.830 | 104,000 | +0 | 0.01% | 86,320 |
| 2025-08-05 | 2025-08-01 | 0.820 | 104,000 | +0 | 0.01% | 85,280 |
| 2025-08-04 | 2025-07-31 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-08-01 | 2025-07-30 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-07-31 | 2025-07-29 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-07-30 | 2025-07-28 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-07-29 | 2025-07-25 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-07-28 | 2025-07-24 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-07-25 | 2025-07-23 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-07-24 | 2025-07-22 | 0.820 | 104,000 | +0 | 0.01% | 85,280 |
| 2025-07-23 | 2025-07-21 | 0.820 | 104,000 | +0 | 0.01% | 85,280 |
| 2025-07-22 | 2025-07-18 | 0.960 | 104,000 | +0 | 0.01% | 99,840 |
| 2025-07-21 | 2025-07-17 | 0.970 | 104,000 | +0 | 0.01% | 100,880 |
| 2025-07-18 | 2025-07-16 | 1.100 | 104,000 | +0 | 0.01% | 114,400 |
| 2025-07-17 | 2025-07-15 | 1.100 | 104,000 | +0 | 0.01% | 114,400 |
| 2025-07-16 | 2025-07-14 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-15 | 2025-07-11 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-14 | 2025-07-10 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-11 | 2025-07-09 | 1.080 | 104,000 | +0 | 0.01% | 112,320 |
| 2025-07-10 | 2025-07-08 | 1.080 | 104,000 | +0 | 0.01% | 112,320 |
| 2025-07-09 | 2025-07-07 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-08 | 2025-07-04 | 1.040 | 104,000 | +0 | 0.01% | 108,160 |
| 2025-07-07 | 2025-07-03 | 1.000 | 104,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 104,000 | +0 | 0.01% | 118,560 |
| 2025-07-03 | 2025-06-30 | 0.810 | 104,000 | +0 | 0.01% | 84,240 |
| 2025-07-02 | 2025-06-27 | 0.810 | 104,000 | +0 | 0.01% | 84,240 |
| 2025-06-30 | 2025-06-26 | 0.810 | 104,000 | +0 | 0.01% | 84,240 |
| 2025-06-27 | 2025-06-25 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-26 | 2025-06-24 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-13 | 2025-06-11 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-12 | 2025-06-10 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-11 | 2025-06-09 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-10 | 2025-06-06 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2025-06-09 | 2025-06-05 | 0.780 | 104,000 | +0 | 0.01% | 81,120 |
| 2025-06-06 | 2025-06-04 | 0.780 | 104,000 | +0 | 0.01% | 81,120 |
| 2025-06-05 | 2025-06-03 | 0.770 | 104,000 | +0 | 0.01% | 80,080 |
| 2025-06-04 | 2025-06-02 | 0.770 | 104,000 | +0 | 0.01% | 80,080 |
| 2025-06-03 | 2025-05-30 | 0.750 | 104,000 | +0 | 0.01% | 78,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 104,000 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 104,000 | +0 | 0.01% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.730 | 104,000 | +0 | 0.01% | 75,920 |
| 2025-05-28 | 2025-05-26 | 0.730 | 104,000 | +0 | 0.01% | 75,920 |
| 2025-05-27 | 2025-05-23 | 0.730 | 104,000 | +0 | 0.01% | 75,920 |
| 2025-05-26 | 2025-05-22 | 0.771 | 104,000 | +0 | 0.01% | 80,137 |
| 2025-05-23 | 2025-05-21 | 0.771 | 104,000 | +2,773 | 0.01% | 80,137 |
| 2025-05-22 | 2025-05-20 | 0.729 | 101,227 | +0 | 0.01% | 73,840 |
| 2025-05-21 | 2025-05-19 | 0.719 | 101,227 | +0 | 0.01% | 72,800 |
| 2025-05-20 | 2025-05-16 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-05-19 | 2025-05-15 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-05-16 | 2025-05-14 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-05-15 | 2025-05-13 | 0.760 | 101,227 | +0 | 0.01% | 76,960 |
| 2025-05-14 | 2025-05-12 | 0.760 | 101,227 | +0 | 0.01% | 76,960 |
| 2025-05-13 | 2025-05-09 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-05-12 | 2025-05-08 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-05-09 | 2025-05-07 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-05-08 | 2025-05-06 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-05-07 | 2025-05-02 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-05-06 | 2025-04-30 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-05-02 | 2025-04-29 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-30 | 2025-04-28 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-29 | 2025-04-25 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-28 | 2025-04-24 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-25 | 2025-04-23 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-24 | 2025-04-22 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-23 | 2025-04-17 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-22 | 2025-04-16 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-17 | 2025-04-15 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-16 | 2025-04-14 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-15 | 2025-04-11 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-14 | 2025-04-10 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-11 | 2025-04-09 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-10 | 2025-04-08 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-09 | 2025-04-07 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-08 | 2025-04-03 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-07 | 2025-04-02 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-04-03 | 2025-04-01 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-04-02 | 2025-03-31 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-04-01 | 2025-03-28 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-03-31 | 2025-03-27 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-03-28 | 2025-03-26 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-03-27 | 2025-03-25 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-03-26 | 2025-03-24 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-03-25 | 2025-03-21 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-03-24 | 2025-03-20 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-03-21 | 2025-03-19 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-03-20 | 2025-03-18 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-03-19 | 2025-03-17 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-03-18 | 2025-03-14 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2025-03-17 | 2025-03-13 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2025-03-14 | 2025-03-12 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2025-03-13 | 2025-03-11 | 0.760 | 101,227 | +0 | 0.01% | 76,960 |
| 2025-03-12 | 2025-03-10 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-03-11 | 2025-03-07 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-03-10 | 2025-03-06 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2025-03-07 | 2025-03-05 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2025-03-06 | 2025-03-04 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2025-03-05 | 2025-03-03 | 0.729 | 101,227 | +0 | 0.01% | 73,840 |
| 2025-03-04 | 2025-02-28 | 0.729 | 101,227 | +0 | 0.01% | 73,840 |
| 2025-03-03 | 2025-02-27 | 0.729 | 101,227 | +0 | 0.01% | 73,840 |
| 2025-02-28 | 2025-02-26 | 0.729 | 101,227 | +0 | 0.01% | 73,840 |
| 2025-02-27 | 2025-02-25 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2025-02-26 | 2025-02-24 | 0.729 | 101,227 | +0 | 0.01% | 73,840 |
| 2025-02-25 | 2025-02-21 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2025-02-24 | 2025-02-20 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-02-21 | 2025-02-19 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-02-20 | 2025-02-18 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-02-19 | 2025-02-17 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2025-02-18 | 2025-02-14 | 0.688 | 101,227 | +0 | 0.01% | 69,680 |
| 2025-02-17 | 2025-02-13 | 0.688 | 101,227 | +0 | 0.01% | 69,680 |
| 2025-02-14 | 2025-02-12 | 0.719 | 101,227 | +0 | 0.01% | 72,800 |
| 2025-02-13 | 2025-02-11 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2025-02-12 | 2025-02-10 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2025-02-11 | 2025-02-07 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2025-02-10 | 2025-02-06 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2025-02-07 | 2025-02-05 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2025-02-06 | 2025-02-04 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2025-02-05 | 2025-02-03 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2025-02-04 | 2025-01-28 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2025-02-03 | 2025-01-24 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2025-01-27 | 2025-01-23 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-24 | 2025-01-22 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-23 | 2025-01-21 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-22 | 2025-01-20 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-21 | 2025-01-17 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-20 | 2025-01-16 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-17 | 2025-01-15 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-16 | 2025-01-14 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-15 | 2025-01-13 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-14 | 2025-01-10 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2025-01-13 | 2025-01-09 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2025-01-10 | 2025-01-08 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2025-01-09 | 2025-01-07 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2025-01-08 | 2025-01-06 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-01-07 | 2025-01-03 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-01-06 | 2025-01-02 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-01-03 | 2024-12-31 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2025-01-02 | 2024-12-27 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2024-12-30 | 2024-12-24 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2024-12-27 | 2024-12-20 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2024-12-23 | 2024-12-19 | 0.750 | 101,227 | +0 | 0.01% | 75,920 |
| 2024-12-20 | 2024-12-18 | 0.699 | 101,227 | +0 | 0.01% | 70,720 |
| 2024-12-19 | 2024-12-17 | 0.699 | 101,227 | +0 | 0.01% | 70,720 |
| 2024-12-18 | 2024-12-16 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2024-12-17 | 2024-12-13 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2024-12-16 | 2024-12-12 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2024-12-13 | 2024-12-11 | 0.791 | 101,227 | +0 | 0.01% | 80,080 |
| 2024-12-12 | 2024-12-10 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-12-11 | 2024-12-09 | 0.699 | 101,227 | +0 | 0.01% | 70,720 |
| 2024-12-10 | 2024-12-06 | 0.699 | 101,227 | +0 | 0.01% | 70,720 |
| 2024-12-09 | 2024-12-05 | 0.699 | 101,227 | +0 | 0.01% | 70,720 |
| 2024-12-06 | 2024-12-04 | 0.699 | 101,227 | +0 | 0.01% | 70,720 |
| 2024-12-05 | 2024-12-03 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2024-12-04 | 2024-12-02 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2024-12-03 | 2024-11-29 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2024-12-02 | 2024-11-28 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2024-11-29 | 2024-11-27 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2024-11-28 | 2024-11-26 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-11-27 | 2024-11-25 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-11-26 | 2024-11-22 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-11-25 | 2024-11-21 | 0.842 | 101,227 | +0 | 0.01% | 85,280 |
| 2024-11-22 | 2024-11-20 | 0.842 | 101,227 | +0 | 0.01% | 85,280 |
| 2024-11-21 | 2024-11-19 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2024-11-20 | 2024-11-18 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-11-19 | 2024-11-15 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-11-18 | 2024-11-14 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2024-11-15 | 2024-11-13 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2024-11-14 | 2024-11-12 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2024-11-13 | 2024-11-11 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2024-11-12 | 2024-11-08 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2024-11-11 | 2024-11-07 | 0.801 | 101,227 | +0 | 0.01% | 81,120 |
| 2024-11-08 | 2024-11-06 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-11-07 | 2024-11-05 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-11-06 | 2024-11-04 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-11-05 | 2024-11-01 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-11-04 | 2024-10-31 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-11-01 | 2024-10-30 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-10-31 | 2024-10-29 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-10-30 | 2024-10-28 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-10-29 | 2024-10-25 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-10-28 | 2024-10-24 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-10-25 | 2024-10-23 | 0.719 | 101,227 | +0 | 0.01% | 72,800 |
| 2024-10-24 | 2024-10-22 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2024-10-23 | 2024-10-21 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2024-10-22 | 2024-10-18 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2024-10-21 | 2024-10-17 | 0.678 | 101,227 | +0 | 0.01% | 68,640 |
| 2024-10-18 | 2024-10-16 | 0.688 | 101,227 | +0 | 0.01% | 69,680 |
| 2024-10-17 | 2024-10-15 | 0.688 | 101,227 | +0 | 0.01% | 69,680 |
| 2024-10-16 | 2024-10-14 | 0.688 | 101,227 | +0 | 0.01% | 69,680 |
| 2024-10-15 | 2024-10-10 | 0.688 | 101,227 | +0 | 0.01% | 69,680 |
| 2024-10-14 | 2024-10-09 | 0.688 | 101,227 | +0 | 0.01% | 69,680 |
| 2024-10-10 | 2024-10-08 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-10-09 | 2024-10-07 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-10-08 | 2024-10-04 | 0.719 | 101,227 | +0 | 0.01% | 72,800 |
| 2024-10-07 | 2024-10-03 | 0.719 | 101,227 | +0 | 0.01% | 72,800 |
| 2024-10-04 | 2024-10-02 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2024-10-03 | 2024-09-30 | 0.740 | 101,227 | +0 | 0.01% | 74,880 |
| 2024-10-02 | 2024-09-27 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-09-30 | 2024-09-26 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-09-26 | 2024-09-24 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-09-25 | 2024-09-23 | 0.812 | 101,227 | +0 | 0.01% | 82,160 |
| 2024-09-24 | 2024-09-20 | 0.812 | 101,227 | +0 | 0.01% | 82,160 |
| 2024-09-23 | 2024-09-19 | 0.812 | 101,227 | +0 | 0.01% | 82,160 |
| 2024-09-20 | 2024-09-17 | 0.812 | 101,227 | +0 | 0.01% | 82,160 |
| 2024-09-19 | 2024-09-16 | 0.812 | 101,227 | +0 | 0.01% | 82,160 |
| 2024-09-17 | 2024-09-13 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2024-09-16 | 2024-09-12 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2024-09-13 | 2024-09-11 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2024-09-12 | 2024-09-10 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2024-09-11 | 2024-09-09 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2024-09-10 | 2024-09-05 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2024-09-09 | 2024-09-04 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2024-09-05 | 2024-09-03 | 0.822 | 101,227 | +0 | 0.01% | 83,200 |
| 2024-09-04 | 2024-09-02 | 0.873 | 101,227 | +0 | 0.01% | 88,400 |
| 2024-09-03 | 2024-08-30 | 0.873 | 101,227 | +0 | 0.01% | 88,400 |
| 2024-09-02 | 2024-08-29 | 0.873 | 101,227 | +0 | 0.01% | 88,400 |
| 2024-08-30 | 2024-08-28 | 0.873 | 101,227 | +0 | 0.01% | 88,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 101,227 | +0 | 0.01% | 88,400 |
| 2024-08-28 | 2024-08-26 | 0.873 | 101,227 | +0 | 0.01% | 88,400 |
| 2024-08-27 | 2024-08-23 | 0.863 | 101,227 | +0 | 0.01% | 87,360 |
| 2024-08-26 | 2024-08-22 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-23 | 2024-08-21 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-22 | 2024-08-20 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-21 | 2024-08-19 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-20 | 2024-08-16 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-19 | 2024-08-15 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-16 | 2024-08-14 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-15 | 2024-08-13 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-14 | 2024-08-12 | 1.027 | 101,227 | +0 | 0.01% | 104,000 |
| 2024-08-13 | 2024-08-09 | 0.925 | 101,227 | +0 | 0.01% | 93,600 |
| 2024-08-12 | 2024-08-08 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-08-09 | 2024-08-07 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-08-08 | 2024-08-06 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-08-07 | 2024-08-05 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-08-06 | 2024-08-02 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-08-05 | 2024-08-01 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-08-02 | 2024-07-31 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-08-01 | 2024-07-30 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-31 | 2024-07-29 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-30 | 2024-07-26 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-29 | 2024-07-25 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-26 | 2024-07-24 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-25 | 2024-07-23 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-24 | 2024-07-22 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-23 | 2024-07-19 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-18 | 2024-07-16 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-07-16 | 2024-07-12 | 0.781 | 101,227 | +0 | 0.01% | 79,040 |
| 2024-07-15 | 2024-07-11 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 101,227 | +0 | 0.01% | 78,000 |
| 2024-07-11 | 2024-07-09 | 0.699 | 101,227 | +0 | 0.01% | 70,720 |
| 2024-07-10 | 2024-07-08 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-07-09 | 2024-07-05 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-07-08 | 2024-07-04 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-07-05 | 2024-07-03 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-07-04 | 2024-07-02 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-07-03 | 2024-06-28 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-07-02 | 2024-06-27 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-28 | 2024-06-26 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-27 | 2024-06-25 | 0.658 | 101,227 | +0 | 0.01% | 66,560 |
| 2024-06-26 | 2024-06-24 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-25 | 2024-06-21 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-24 | 2024-06-20 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-21 | 2024-06-19 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-20 | 2024-06-18 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-19 | 2024-06-17 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-18 | 2024-06-14 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-17 | 2024-06-13 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-14 | 2024-06-12 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-13 | 2024-06-11 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-12 | 2024-06-07 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-11 | 2024-06-06 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-07 | 2024-06-05 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-06 | 2024-06-04 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-05 | 2024-06-03 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-04 | 2024-05-31 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-06-03 | 2024-05-30 | 0.709 | 101,227 | +0 | 0.01% | 71,760 |
| 2024-05-31 | 2024-05-29 | 0.730 | 101,227 | +0 | 0.01% | 73,855 |
| 2024-05-30 | 2024-05-28 | 0.730 | 101,227 | +1,446 | 0.01% | 73,855 |
| 2024-05-29 | 2024-05-27 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-28 | 2024-05-24 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-27 | 2024-05-23 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-24 | 2024-05-22 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-23 | 2024-05-21 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-22 | 2024-05-20 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-21 | 2024-05-17 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-20 | 2024-05-16 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-17 | 2024-05-14 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-16 | 2024-05-13 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-14 | 2024-05-10 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-13 | 2024-05-09 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-05-10 | 2024-05-08 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-09 | 2024-05-07 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-08 | 2024-05-06 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-07 | 2024-05-03 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-06 | 2024-05-02 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-03 | 2024-04-30 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-05-02 | 2024-04-29 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-30 | 2024-04-26 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-29 | 2024-04-25 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-26 | 2024-04-24 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-25 | 2024-04-23 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-24 | 2024-04-22 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-23 | 2024-04-19 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-22 | 2024-04-18 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-19 | 2024-04-17 | 0.698 | 99,781 | +0 | 0.01% | 69,680 |
| 2024-04-18 | 2024-04-16 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-17 | 2024-04-15 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-16 | 2024-04-12 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-15 | 2024-04-11 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-12 | 2024-04-10 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-11 | 2024-04-09 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-10 | 2024-04-08 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-04-09 | 2024-04-05 | 0.688 | 99,781 | +0 | 0.01% | 68,640 |
| 2024-04-08 | 2024-04-03 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-04-05 | 2024-04-02 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-04-03 | 2024-03-28 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-04-02 | 2024-03-27 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-28 | 2024-03-26 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-27 | 2024-03-25 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-26 | 2024-03-22 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-25 | 2024-03-21 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-22 | 2024-03-20 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-21 | 2024-03-19 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-20 | 2024-03-18 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-19 | 2024-03-15 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-18 | 2024-03-14 | 0.709 | 99,781 | +0 | 0.01% | 70,720 |
| 2024-03-15 | 2024-03-13 | 0.688 | 99,781 | +0 | 0.01% | 68,640 |
| 2024-03-14 | 2024-03-12 | 0.688 | 99,781 | +0 | 0.01% | 68,640 |
| 2024-03-13 | 2024-03-11 | 0.688 | 99,781 | +0 | 0.01% | 68,640 |
| 2024-03-12 | 2024-03-08 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-03-11 | 2024-03-07 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-03-08 | 2024-03-06 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-03-07 | 2024-03-05 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-03-06 | 2024-03-04 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-03-05 | 2024-03-01 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-03-04 | 2024-02-29 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-03-01 | 2024-02-28 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-29 | 2024-02-27 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-28 | 2024-02-26 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-27 | 2024-02-23 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-26 | 2024-02-22 | 0.719 | 99,781 | +0 | 0.01% | 71,760 |
| 2024-02-23 | 2024-02-21 | 0.719 | 99,781 | +0 | 0.01% | 71,760 |
| 2024-02-22 | 2024-02-20 | 0.719 | 99,781 | +0 | 0.01% | 71,760 |
| 2024-02-21 | 2024-02-19 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-20 | 2024-02-16 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-19 | 2024-02-15 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-16 | 2024-02-14 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-15 | 2024-02-09 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-14 | 2024-02-07 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-08 | 2024-02-06 | 0.730 | 99,781 | +0 | 0.01% | 72,800 |
| 2024-02-07 | 2024-02-05 | 0.761 | 99,781 | +0 | 0.01% | 75,920 |
| 2024-02-06 | 2024-02-02 | 0.782 | 99,781 | +0 | 0.01% | 78,000 |
| 2024-02-05 | 2024-02-01 | 0.782 | 99,781 | +0 | 0.01% | 78,000 |
| 2024-02-02 | 2024-01-31 | 0.782 | 99,781 | +0 | 0.01% | 78,000 |
| 2024-02-01 | 2024-01-30 | 0.782 | 99,781 | +0 | 0.01% | 78,000 |
| 2024-01-31 | 2024-01-29 | 0.782 | 99,781 | +0 | 0.01% | 78,000 |
| 2024-01-30 | 2024-01-26 | 0.782 | 99,781 | +0 | 0.01% | 78,000 |
| 2024-01-29 | 2024-01-25 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-26 | 2024-01-24 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-25 | 2024-01-23 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-24 | 2024-01-22 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-23 | 2024-01-19 | 0.969 | 99,781 | +0 | 0.01% | 96,720 |
| 2024-01-22 | 2024-01-18 | 0.896 | 99,781 | +0 | 0.01% | 89,440 |
| 2024-01-19 | 2024-01-17 | 0.896 | 99,781 | +0 | 0.01% | 89,440 |
| 2024-01-18 | 2024-01-16 | 0.896 | 99,781 | +0 | 0.01% | 89,440 |
| 2024-01-17 | 2024-01-15 | 0.896 | 99,781 | +0 | 0.01% | 89,440 |
| 2024-01-16 | 2024-01-12 | 0.896 | 99,781 | +0 | 0.01% | 89,440 |
| 2024-01-15 | 2024-01-11 | 0.896 | 99,781 | +0 | 0.01% | 89,440 |
| 2024-01-12 | 2024-01-10 | 0.896 | 99,781 | +0 | 0.01% | 89,440 |
| 2024-01-11 | 2024-01-09 | 0.876 | 99,781 | +0 | 0.01% | 87,360 |
| 2024-01-10 | 2024-01-08 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-09 | 2024-01-05 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-08 | 2024-01-04 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-05 | 2024-01-03 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-04 | 2024-01-02 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-03 | 2023-12-29 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2024-01-02 | 2023-12-28 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-12-29 | 2023-12-27 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-28 | 2023-12-22 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-27 | 2023-12-21 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-22 | 2023-12-20 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-21 | 2023-12-19 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-20 | 2023-12-18 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-19 | 2023-12-15 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-18 | 2023-12-14 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-15 | 2023-12-13 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-14 | 2023-12-12 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-13 | 2023-12-11 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-12 | 2023-12-08 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-11 | 2023-12-07 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-08 | 2023-12-06 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-07 | 2023-12-05 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-12-06 | 2023-12-04 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-12-05 | 2023-12-01 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-12-04 | 2023-11-30 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-12-01 | 2023-11-29 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-30 | 2023-11-28 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-29 | 2023-11-27 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-28 | 2023-11-24 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-27 | 2023-11-23 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-24 | 2023-11-22 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-23 | 2023-11-21 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-22 | 2023-11-20 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-21 | 2023-11-17 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-20 | 2023-11-16 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-17 | 2023-11-15 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-16 | 2023-11-14 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-15 | 2023-11-13 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-14 | 2023-11-10 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-11-13 | 2023-11-09 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-11-10 | 2023-11-08 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-11-09 | 2023-11-07 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-11-08 | 2023-11-06 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-11-07 | 2023-11-03 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-11-06 | 2023-11-02 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-03 | 2023-11-01 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-02 | 2023-10-31 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-11-01 | 2023-10-30 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-31 | 2023-10-27 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-30 | 2023-10-26 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-27 | 2023-10-25 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-26 | 2023-10-24 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-25 | 2023-10-20 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-24 | 2023-10-19 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-20 | 2023-10-18 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-19 | 2023-10-17 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-18 | 2023-10-16 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-10-17 | 2023-10-13 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-10-16 | 2023-10-12 | 0.844 | 99,781 | +0 | 0.01% | 84,240 |
| 2023-10-13 | 2023-10-11 | 0.886 | 99,781 | +0 | 0.01% | 88,400 |
| 2023-10-12 | 2023-10-10 | 0.834 | 99,781 | +0 | 0.01% | 83,200 |
| 2023-10-11 | 2023-10-09 | 0.876 | 99,781 | +0 | 0.01% | 87,360 |
| 2023-10-10 | 2023-10-06 | 0.876 | 99,781 | +0 | 0.01% | 87,360 |
| 2023-10-09 | 2023-10-05 | 0.907 | 99,781 | +0 | 0.01% | 90,480 |
| 2023-10-06 | 2023-10-04 | 0.938 | 99,781 | +0 | 0.01% | 93,600 |
| 2023-10-05 | 2023-10-03 | 0.938 | 99,781 | +0 | 0.01% | 93,600 |
| 2023-10-04 | 2023-09-29 | 0.907 | 99,781 | +0 | 0.01% | 90,480 |
| 2023-10-03 | 2023-09-28 | 0.907 | 99,781 | +0 | 0.01% | 90,480 |
| 2023-09-29 | 2023-09-27 | 0.938 | 99,781 | +0 | 0.01% | 93,600 |
| 2023-09-28 | 2023-09-26 | 0.917 | 99,781 | +0 | 0.01% | 91,520 |
| 2023-09-27 | 2023-09-25 | 0.917 | 99,781 | +0 | 0.01% | 91,520 |
| 2023-09-26 | 2023-09-22 | 0.917 | 99,781 | +0 | 0.01% | 91,520 |
| 2023-09-25 | 2023-09-21 | 0.917 | 99,781 | +0 | 0.01% | 91,520 |
| 2023-09-22 | 2023-09-20 | 0.907 | 99,781 | +0 | 0.01% | 90,480 |
| 2023-09-21 | 2023-09-19 | 0.907 | 99,781 | +0 | 0.01% | 90,480 |
| 2023-09-20 | 2023-09-18 | 0.907 | 99,781 | -590,048 | 0.01% | 90,480 |
| 2023-09-19 | 2023-09-15 | 0.907 | 689,829 | -9,594,286 | 0.07% | 625,530 |
| 2023-08-31 | 2023-08-29 | 0.896 | 10,284,115 | -459,086 | 0.99% | 9,218,340 |
| 2023-06-16 | 2023-06-14 | 0.938 | 10,743,201 | +153,028 | 1.03% | 10,077,750 |
| 2023-05-15 | 2023-05-11 | 0.959 | 10,590,173 | +116,376 | 1.52% | 10,156,187 |
| 2023-02-24 | 2023-02-22 | 1.025 | 10,473,797 | -1,158,798 | 1.52% | 10,733,508 |
| 2022-12-29 | 2022-12-23 | 1.082 | 11,632,595 | -52,167 | 1.52% | 12,583,320 |
| 2022-09-09 | 2022-09-07 | 1.309 | 11,684,762 | -92,740 | 1.53% | 15,300,750 |
| 2022-05-04 | 2022-04-29 | 1.461 | 11,777,502 | -10,539 | 1.54% | 17,210,270 |
| 2021-03-23 | 2021-03-19 | 2.107 | 11,788,041 | +2,108 | 1.54% | 24,831,810 |
| 2021-02-10 | 2021-02-08 | 1.955 | 11,785,933 | -105,387 | 1.54% | 23,038,009 |
| 2020-12-03 | 2020-12-01 | 1.955 | 11,891,320 | +5,796 | 1.56% | 23,244,010 |
| 2020-08-20 | 2020-08-18 | 2.847 | 11,885,524 | -298,244 | 1.56% | 33,834,001 |
| 2020-08-19 | 2020-08-17 | 2.771 | 12,183,768 | +79,040 | 1.60% | 33,758,119 |
| 2020-06-09 | 2020-06-05 | 3.606 | 12,104,728 | -18,443 | 1.59% | 43,646,799 |
| 2020-05-27 | 2020-05-25 | 3.644 | 12,123,171 | +9,485 | 1.59% | 44,173,440 |
| 2020-05-26 | 2020-05-22 | 3.549 | 12,113,686 | +57,963 | 1.59% | 42,989,429 |
| 2020-05-25 | 2020-05-21 | 3.644 | 12,055,723 | +7,904 | 1.58% | 43,927,678 |
| 2020-05-22 | 2020-05-20 | 3.606 | 12,047,819 | +11,065 | 1.58% | 43,441,598 |
| 2020-05-21 | 2020-05-19 | 3.796 | 12,036,754 | +48,478 | 1.58% | 45,686,001 |
| 2020-05-20 | 2020-05-18 | 3.796 | 11,988,276 | +36,885 | 1.57% | 45,502,000 |
| 2020-05-19 | 2020-05-15 | 3.682 | 11,951,391 | +1,054 | 1.57% | 44,001,142 |
| 2020-05-15 | 2020-05-13 | 3.796 | 11,950,337 | +65,867 | 1.57% | 45,358,001 |
| 2020-05-14 | 2020-05-12 | 3.758 | 11,884,470 | +112,764 | 1.56% | 44,656,920 |
| 2020-05-12 | 2020-05-08 | 3.606 | 11,771,706 | +50,586 | 1.54% | 42,446,000 |
| 2020-05-11 | 2020-05-07 | 3.758 | 11,721,120 | +115,925 | 1.54% | 44,043,119 |
| 2020-05-08 | 2020-05-06 | 4.706 | 11,605,195 | +118,033 | 1.52% | 54,619,521 |
| 2020-05-07 | 2020-05-05 | 4.023 | 11,487,162 | +527 | 1.51% | 46,216,001 |
| 2020-05-06 | 2020-05-04 | 3.815 | 11,486,635 | -36,885 | 1.51% | 43,815,991 |
| 2020-04-28 | 2020-04-24 | 3.758 | 11,523,520 | -68,502 | 1.51% | 43,300,620 |
| 2020-04-27 | 2020-04-23 | 3.739 | 11,592,022 | +10,539 | 1.52% | 43,338,032 |
| 2020-04-24 | 2020-04-22 | 3.720 | 11,581,483 | +235,013 | 1.52% | 43,078,841 |
| 2020-04-23 | 2020-04-21 | 3.606 | 11,346,470 | +30,562 | 1.49% | 40,912,699 |
| 2020-04-22 | 2020-04-20 | 3.606 | 11,315,908 | +67,974 | 1.48% | 40,802,500 |
| 2020-04-21 | 2020-04-17 | 3.302 | 11,247,934 | +126,991 | 1.47% | 37,142,041 |
| 2020-04-03 | 2020-04-01 | 2.372 | 11,120,943 | -7,904 | 1.46% | 26,381,251 |
| 2020-03-17 | 2020-03-13 | 2.695 | 11,128,847 | +2,108 | 1.46% | 29,990,401 |
| 2020-03-12 | 2020-03-10 | 2.771 | 11,126,739 | +14,754 | 1.46% | 30,829,361 |
| 2020-03-06 | 2020-03-04 | 2.998 | 11,111,985 | -40,574 | 1.46% | 33,319,041 |
| 2020-03-05 | 2020-03-03 | 3.093 | 11,152,559 | -13,173 | 1.46% | 34,498,951 |
| 2020-02-27 | 2020-02-25 | 3.017 | 11,165,732 | +11,593 | 1.46% | 33,692,100 |
| 2020-02-25 | 2020-02-21 | 3.150 | 11,154,139 | +57,962 | 1.46% | 35,138,879 |
| 2020-02-21 | 2020-02-19 | 3.150 | 11,096,177 | -42,154 | 1.45% | 34,956,281 |
| 2020-02-20 | 2020-02-18 | 3.131 | 11,138,331 | +15,808 | 1.46% | 34,877,699 |
| 2020-02-18 | 2020-02-14 | 3.093 | 11,122,523 | +37,939 | 1.46% | 34,406,039 |
| 2020-02-17 | 2020-02-13 | 3.074 | 11,084,584 | -46,897 | 1.45% | 34,078,320 |
| 2020-02-07 | 2020-02-05 | 2.998 | 11,131,481 | -31,616 | 1.46% | 33,377,499 |
| 2020-02-06 | 2020-02-04 | 3.207 | 11,163,097 | -57,963 | 1.46% | 35,802,649 |
| 2020-02-05 | 2020-02-03 | 2.790 | 11,221,060 | -52,693 | 1.47% | 31,303,650 |
| 2020-02-04 | 2020-01-31 | 3.264 | 11,273,753 | -79,040 | 1.48% | 36,799,399 |
| 2020-02-03 | 2020-01-30 | 4.479 | 11,352,793 | -263,468 | 1.49% | 50,846,198 |
| 2020-01-16 | 2020-01-14 | 2.847 | 11,616,261 | -52,693 | 1.52% | 33,067,501 |
| 2019-12-17 | 2019-12-13 | 2.847 | 11,668,954 | -131,733 | 1.53% | 33,217,500 |
| 2019-12-13 | 2019-12-11 | 2.847 | 11,800,687 | -34,778 | 1.55% | 33,592,499 |
| 2019-12-05 | 2019-12-03 | 2.942 | 11,835,465 | -22,131 | 1.55% | 34,814,550 |
| 2019-11-29 | 2019-11-27 | 2.942 | 11,857,596 | -27,401 | 1.55% | 34,879,649 |
| 2019-11-20 | 2019-11-18 | 2.942 | 11,884,997 | -63,232 | 1.56% | 34,960,250 |
| 2019-11-07 | 2019-11-05 | 3.055 | 11,948,229 | -54,274 | 1.57% | 36,506,750 |
| 2019-11-05 | 2019-11-01 | 3.188 | 12,002,503 | -61,651 | 1.57% | 38,267,040 |
| 2019-11-04 | 2019-10-31 | 3.112 | 12,064,154 | -52,694 | 1.58% | 37,547,799 |
| 2019-10-28 | 2019-10-24 | 2.942 | 12,116,848 | -47,424 | 1.59% | 35,642,251 |
| 2019-10-22 | 2019-10-18 | 2.942 | 12,164,272 | -15,808 | 1.59% | 35,781,750 |
| 2019-10-10 | 2019-10-08 | 3.131 | 12,180,080 | -35,304 | 1.60% | 38,139,750 |
| 2019-10-08 | 2019-10-03 | 3.036 | 12,215,384 | -6,851 | 1.60% | 37,091,199 |
| 2019-10-03 | 2019-09-30 | 2.885 | 12,222,235 | -173,888 | 1.60% | 35,256,401 |
| 2019-09-20 | 2019-09-18 | 2.980 | 12,396,123 | -62,705 | 1.62% | 36,934,250 |
| 2019-09-18 | 2019-09-16 | 2.998 | 12,458,828 | -62,178 | 1.63% | 37,357,520 |
| 2019-09-10 | 2019-09-06 | 2.980 | 12,521,006 | +105,387 | 1.64% | 37,306,339 |
| 2019-09-04 | 2019-09-02 | 3.283 | 12,415,619 | +10,538 | 1.63% | 40,762,259 |
| 2019-08-12 | 2019-08-08 | 2.942 | 12,405,081 | -105,387 | 1.63% | 36,490,101 |
| 2019-07-19 | 2019-07-17 | 3.302 | 12,510,468 | -10,538 | 1.64% | 41,311,082 |
| 2019-07-04 | 2019-07-02 | 3.302 | 12,521,006 | +2,108 | 1.64% | 41,345,879 |
| 2019-07-03 | 2019-06-28 | 3.226 | 12,518,898 | +43,208 | 1.64% | 40,388,598 |
| 2019-07-02 | 2019-06-27 | 3.245 | 12,475,690 | +44,263 | 1.64% | 40,485,960 |
| 2019-06-27 | 2019-06-25 | 2.923 | 12,431,427 | +26,873 | 1.63% | 36,331,679 |
| 2019-06-26 | 2019-06-24 | 3.036 | 12,404,554 | +17,389 | 1.63% | 37,665,601 |
| 2019-06-24 | 2019-06-20 | 2.771 | 12,387,165 | +23,712 | 1.62% | 34,321,680 |
| 2019-05-29 | 2019-05-27 | 2.790 | 12,363,453 | -10,553,435 | 1.62% | 34,490,610 |
| 2019-05-20 | 2019-05-16 | 3.055 | 22,916,888 | +1,581 | 3.00% | 70,020,511 |
| 2019-05-17 | 2019-05-15 | 3.112 | 22,915,307 | +13,174 | 3.00% | 71,320,321 |
| 2019-05-10 | 2019-05-08 | 3.150 | 22,902,133 | +51,639 | 3.00% | 72,148,579 |
| 2019-05-09 | 2019-05-07 | 3.131 | 22,850,494 | +23,712 | 2.99% | 71,552,250 |
| 2019-04-30 | 2019-04-26 | 3.378 | 22,826,782 | +13,174 | 2.99% | 77,109,601 |
| 2019-04-26 | 2019-04-24 | 3.321 | 22,813,608 | -9,485 | 2.99% | 75,766,248 |
| 2019-04-10 | 2019-04-08 | 3.435 | 22,823,093 | -283,491 | 2.99% | 78,396,529 |
| 2019-04-04 | 2019-04-02 | 3.606 | 23,106,584 | +9,485 | 3.03% | 83,316,901 |
| 2019-03-22 | 2019-03-20 | 3.359 | 23,097,099 | +30,562 | 3.03% | 77,584,410 |
| 2019-03-21 | 2019-03-19 | 3.492 | 23,066,537 | +22,131 | 3.02% | 80,546,001 |
| 2019-03-20 | 2019-03-18 | 3.492 | 23,044,406 | +51,640 | 3.02% | 80,468,722 |
| 2019-03-15 | 2019-03-13 | 3.492 | 22,992,766 | +53,747 | 3.01% | 80,288,400 |
| 2019-03-13 | 2019-03-11 | 3.758 | 22,939,019 | +22,131 | 3.01% | 86,195,341 |
| 2019-03-12 | 2019-03-08 | 3.833 | 22,916,888 | -146,487 | 3.00% | 87,851,822 |
| 2019-03-11 | 2019-03-07 | 3.606 | 23,063,375 | +20,023 | 3.02% | 83,161,099 |
| 2019-03-07 | 2019-03-05 | 3.682 | 23,043,352 | +51,640 | 3.02% | 84,838,141 |
| 2019-03-06 | 2019-03-04 | 3.985 | 22,991,712 | -92,741 | 3.01% | 91,629,299 |
| 2019-03-05 | 2019-03-01 | 4.308 | 23,084,453 | -329,333 | 3.03% | 99,446,432 |
| 2019-02-28 | 2019-02-26 | 3.644 | 23,413,786 | +292,448 | 3.07% | 85,313,279 |
| 2019-02-27 | 2019-02-25 | 3.701 | 23,121,338 | +7,377 | 3.03% | 85,564,050 |
| 2019-02-26 | 2019-02-22 | 3.625 | 23,113,961 | +4,743 | 3.03% | 83,782,151 |
| 2019-02-25 | 2019-02-21 | 3.644 | 23,109,218 | +4,215 | 3.03% | 84,203,518 |
| 2019-02-22 | 2019-02-20 | 3.606 | 23,105,003 | +527 | 3.03% | 83,311,200 |
| 2019-02-21 | 2019-02-19 | 3.644 | 23,104,476 | +1,581 | 3.03% | 84,186,240 |
| 2019-02-20 | 2019-02-18 | 3.473 | 23,102,895 | +5,269 | 3.03% | 80,234,519 |
| 2019-02-19 | 2019-02-15 | 3.568 | 23,097,626 | +12,120 | 3.03% | 82,407,920 |
| 2019-02-18 | 2019-02-14 | 3.606 | 23,085,506 | +527 | 3.03% | 83,240,898 |
| 2019-02-15 | 2019-02-13 | 3.701 | 23,084,979 | +526 | 3.03% | 85,429,498 |
| 2019-02-14 | 2019-02-12 | 3.606 | 23,084,453 | +1,581 | 3.03% | 83,237,102 |
| 2019-02-13 | 2019-02-11 | 3.606 | 23,082,872 | +1,054 | 3.03% | 83,231,401 |
| 2019-02-12 | 2019-02-08 | 3.701 | 23,081,818 | +527 | 3.03% | 85,417,800 |
| 2019-02-01 | 2019-01-30 | 3.606 | 23,081,291 | +1,054 | 3.03% | 83,225,700 |
| 2019-01-31 | 2019-01-29 | 3.644 | 23,080,237 | +2,108 | 3.02% | 84,097,920 |
| 2019-01-30 | 2019-01-28 | 3.606 | 23,078,129 | +1,054 | 3.02% | 83,214,299 |
| 2019-01-29 | 2019-01-25 | 3.587 | 23,077,075 | -36,359 | 3.02% | 82,772,548 |
| 2019-01-24 | 2019-01-22 | 3.682 | 23,113,434 | +527 | 3.03% | 85,096,160 |
| 2019-01-23 | 2019-01-21 | 3.587 | 23,112,907 | +1,054 | 3.03% | 82,901,070 |
| 2019-01-22 | 2019-01-18 | 3.701 | 23,111,853 | +527 | 3.03% | 85,528,950 |
| 2019-01-21 | 2019-01-17 | 3.663 | 23,111,326 | -43,209 | 3.03% | 84,649,799 |
| 2019-01-16 | 2019-01-14 | 3.682 | 23,154,535 | -54,274 | 3.03% | 85,247,481 |
| 2019-01-09 | 2019-01-07 | 3.644 | 23,208,809 | +527 | 3.04% | 84,566,400 |
| 2019-01-08 | 2019-01-04 | 3.625 | 23,208,282 | -2,108 | 3.04% | 84,124,040 |
| 2019-01-03 | 2018-12-31 | 3.758 | 23,210,390 | +7,904 | 3.04% | 87,215,041 |
| 2019-01-02 | 2018-12-27 | 3.720 | 23,202,486 | -527 | 3.04% | 86,304,681 |
| 2018-12-28 | 2018-12-24 | 3.492 | 23,203,013 | +1,054 | 3.04% | 81,022,561 |
| 2018-12-27 | 2018-12-20 | 3.625 | 23,201,959 | +14,227 | 3.04% | 84,101,121 |
| 2018-12-21 | 2018-12-19 | 3.587 | 23,187,732 | +30,563 | 3.04% | 83,169,451 |
| 2018-12-19 | 2018-12-17 | 3.492 | 23,157,169 | -12,120 | 3.03% | 80,862,478 |
| 2018-12-14 | 2018-12-12 | 3.682 | 23,169,289 | -12,646 | 3.04% | 85,301,800 |
| 2018-12-13 | 2018-12-11 | 3.473 | 23,181,935 | +14,227 | 3.04% | 80,509,019 |
| 2018-12-12 | 2018-12-10 | 3.587 | 23,167,708 | +12,646 | 3.04% | 83,097,630 |
| 2018-12-04 | 2018-11-30 | 3.663 | 23,155,062 | +527 | 3.03% | 84,809,991 |
| 2018-12-03 | 2018-11-29 | 3.739 | 23,154,535 | -527 | 3.03% | 86,565,741 |
| 2018-11-30 | 2018-11-28 | 3.758 | 23,155,062 | +76,933 | 3.03% | 87,007,141 |
| 2018-11-29 | 2018-11-27 | 3.511 | 23,078,129 | +217,623 | 3.02% | 81,024,449 |
| 2018-11-28 | 2018-11-26 | 3.625 | 22,860,506 | +15,281 | 3.00% | 82,863,441 |
| 2018-11-27 | 2018-11-23 | 3.701 | 22,845,225 | +4,743 | 2.99% | 84,542,252 |
| 2018-11-26 | 2018-11-22 | 3.777 | 22,840,482 | +527 | 2.99% | 86,258,540 |
| 2018-11-23 | 2018-11-21 | 3.606 | 22,839,955 | +15,808 | 2.99% | 82,355,499 |
| 2018-11-22 | 2018-11-20 | 3.663 | 22,824,147 | +1,054 | 2.99% | 83,597,949 |
| 2018-11-21 | 2018-11-19 | 3.606 | 22,823,093 | +121,195 | 2.99% | 82,294,699 |
| 2018-11-19 | 2018-11-15 | 3.739 | 22,701,898 | -18,970 | 2.98% | 84,873,508 |
| 2018-11-14 | 2018-11-12 | 3.985 | 22,720,868 | +75,351 | 2.98% | 90,549,900 |
| 2018-11-07 | 2018-11-05 | 3.796 | 22,645,517 | -26,873 | 2.97% | 85,952,002 |
| 2018-11-02 | 2018-10-31 | 3.796 | 22,672,390 | +36,358 | 2.97% | 86,053,999 |
| 2018-10-23 | 2018-10-19 | 4.194 | 22,636,032 | +22,132 | 2.97% | 94,937,181 |
| 2018-10-19 | 2018-10-16 | 4.232 | 22,613,900 | -116,453 | 2.96% | 95,702,678 |
| 2018-10-16 | 2018-10-12 | 4.042 | 22,730,353 | +4,743 | 2.98% | 91,881,810 |
| 2018-10-08 | 2018-10-04 | 4.839 | 22,725,610 | +22,658 | 2.98% | 109,976,398 |
| 2018-10-05 | 2018-10-03 | 4.744 | 22,702,952 | -129,099 | 2.98% | 107,712,498 |
| 2018-10-04 | 2018-10-02 | 4.934 | 22,832,051 | -73,771 | 2.99% | 112,657,999 |
| 2018-10-03 | 2018-09-28 | 4.839 | 22,905,822 | -815,694 | 3.00% | 110,848,500 |
| 2018-10-02 | 2018-09-27 | 4.934 | 23,721,516 | +737,708 | 3.11% | 117,046,801 |
| 2018-09-28 | 2018-09-26 | 4.934 | 22,983,808 | -997,486 | 3.01% | 113,406,799 |
| 2018-09-27 | 2018-09-24 | 5.124 | 23,981,294 | -449,475 | 3.14% | 122,879,699 |
| 2018-09-26 | 2018-09-21 | 4.934 | 24,430,769 | -42,155 | 3.20% | 120,546,400 |
| 2018-09-24 | 2018-09-20 | 5.029 | 24,472,924 | -133,841 | 3.21% | 123,076,602 |
| 2018-09-21 | 2018-09-19 | 4.744 | 24,606,765 | +1,580,802 | 3.22% | 116,745,000 |
| 2018-09-19 | 2018-09-17 | 4.725 | 23,025,963 | -64,813 | 3.02% | 108,808,021 |
| 2018-09-18 | 2018-09-14 | 4.536 | 23,090,776 | -563,819 | 3.03% | 104,732,191 |
| 2018-09-17 | 2018-09-13 | 4.308 | 23,654,595 | +17,389 | 3.10% | 101,902,569 |
| 2018-09-14 | 2018-09-12 | 4.175 | 23,637,206 | -518,503 | 3.10% | 98,687,599 |
| 2018-08-28 | 2018-08-24 | 4.118 | 24,155,709 | +52,166 | 3.17% | 99,477,138 |
| 2018-08-02 | 2018-07-31 | 4.744 | 24,103,543 | +25,820 | 3.16% | 114,357,500 |
| 2018-08-01 | 2018-07-30 | 4.555 | 24,077,723 | +5,796 | 3.16% | 109,665,599 |
| 2018-07-31 | 2018-07-27 | 4.536 | 24,071,927 | +33,197 | 3.15% | 109,182,370 |
| 2018-07-04 | 2018-06-29 | 4.706 | 24,038,730 | +26,347 | 3.15% | 113,137,600 |
| 2018-06-13 | 2018-06-11 | 4.744 | 24,012,383 | +33,196 | 3.15% | 113,924,998 |
| 2018-06-12 | 2018-06-08 | 5.029 | 23,979,187 | +10,539 | 3.14% | 120,593,552 |
| 2018-06-05 | 2018-06-01 | 5.504 | 23,968,648 | +5,796 | 3.14% | 131,912,301 |
| 2018-06-04 | 2018-05-31 | 4.934 | 23,962,852 | +24,239 | 3.14% | 118,237,602 |
| 2018-05-30 | 2018-05-28 | 5.693 | 23,938,613 | +88,525 | 3.14% | 136,290,002 |
| 2018-05-29 | 2018-05-25 | 6.263 | 23,850,088 | +11,066 | 3.13% | 149,364,602 |
| 2018-05-23 | 2018-05-18 | 5.314 | 23,839,022 | +4,742 | 3.12% | 126,674,800 |
| 2018-05-21 | 2018-05-17 | 5.124 | 23,834,280 | +6,850 | 3.12% | 122,126,402 |
| 2018-05-14 | 2018-05-10 | 5.314 | 23,827,430 | +7,904 | 3.12% | 126,613,203 |
| 2018-05-11 | 2018-05-09 | 5.029 | 23,819,526 | +21,605 | 3.12% | 119,790,602 |
| 2018-05-10 | 2018-05-08 | 5.409 | 23,797,921 | -16,335 | 3.12% | 128,714,549 |
| 2018-05-09 | 2018-05-07 | 4.650 | 23,814,256 | +7,904 | 3.12% | 110,725,299 |
| 2018-05-08 | 2018-05-04 | 4.934 | 23,806,352 | +20,023 | 3.12% | 117,465,399 |
| 2018-04-26 | 2018-04-24 | 5.693 | 23,786,329 | -30,035 | 3.12% | 135,423,002 |
| 2018-04-25 | 2018-04-23 | 6.263 | 23,816,364 | +8,958 | 3.12% | 149,153,401 |
| 2018-04-24 | 2018-04-20 | 6.452 | 23,807,406 | -149,122 | 3.12% | 153,615,400 |
| 2018-04-23 | 2018-04-19 | 7.212 | 23,956,528 | -26,347 | 3.14% | 172,763,197 |
| 2018-04-19 | 2018-04-17 | 6.263 | 23,982,875 | -57,963 | 3.14% | 150,196,200 |
| 2018-04-16 | 2018-04-12 | 5.598 | 24,040,838 | -5,269 | 3.15% | 134,590,801 |
| 2018-04-12 | 2018-04-10 | 5.409 | 24,046,107 | -15,808 | 3.15% | 130,056,899 |
| 2018-03-27 | 2018-03-23 | 4.479 | 24,061,915 | +3,161 | 3.15% | 107,767,039 |
| 2018-03-20 | 2018-03-16 | 4.422 | 24,058,754 | +491,103 | 3.15% | 106,383,142 |
| 2018-03-19 | 2018-03-15 | 4.650 | 23,567,651 | -26,347 | 3.09% | 109,578,700 |
| 2018-01-30 | 2018-01-26 | 4.934 | 23,593,998 | -52,693 | 3.09% | 116,417,601 |
| 2018-01-24 | 2018-01-22 | 4.744 | 23,646,691 | -48,478 | 3.10% | 112,189,999 |
| 2018-01-16 | 2018-01-12 | 4.270 | 23,695,169 | -20,024 | 3.11% | 101,178,000 |
| 2018-01-03 | 2017-12-29 | 3.985 | 23,715,193 | +15,808 | 3.11% | 94,512,602 |
| 2017-12-29 | 2017-12-27 | 4.384 | 23,699,385 | +26,347 | 3.11% | 103,894,562 |
| 2017-12-27 | 2017-12-21 | 4.744 | 23,673,038 | +16,862 | 3.10% | 112,315,001 |
| 2017-12-21 | 2017-12-19 | 4.612 | 23,656,176 | +17,389 | 3.10% | 109,092,420 |
| 2017-12-15 | 2017-12-13 | 4.744 | 23,638,787 | -237,120 | 3.10% | 112,152,499 |
| 2017-11-30 | 2017-11-28 | 4.839 | 23,875,907 | -23,712 | 3.13% | 115,543,048 |
| 2017-11-16 | 2017-11-14 | 5.029 | 23,899,619 | +15,808 | 3.13% | 120,193,398 |
| 2017-11-14 | 2017-11-10 | 5.124 | 23,883,811 | +26,346 | 3.13% | 122,380,198 |
| 2017-10-30 | 2017-10-26 | 5.504 | 23,857,465 | -63,232 | 3.13% | 131,300,401 |
| 2017-10-23 | 2017-10-19 | 5.409 | 23,920,697 | +26,347 | 3.14% | 129,378,601 |
| 2017-10-10 | 2017-10-06 | 5.693 | 23,894,350 | -231,324 | 3.13% | 136,037,999 |
| 2017-08-29 | 2017-08-25 | 6.168 | 24,125,674 | +26,347 | 3.16% | 148,801,249 |
| 2017-08-28 | 2017-08-24 | 6.073 | 24,099,327 | +2,634 | 3.16% | 146,351,997 |
| 2017-08-22 | 2017-08-18 | 6.547 | 24,096,693 | +26,347 | 3.16% | 157,768,501 |
| 2017-08-04 | 2017-08-02 | 6.832 | 24,070,346 | +10,539 | 3.15% | 164,447,999 |
| 2017-05-19 | 2017-05-17 | 7.212 | 24,059,807 | -123,830 | 3.15% | 173,507,997 |
| 2017-05-17 | 2017-05-15 | 7.212 | 24,183,637 | +52,693 | 3.17% | 174,401,001 |
| 2017-05-11 | 2017-05-09 | 7.022 | 24,130,944 | +18,443 | 3.16% | 169,441,503 |
| 2017-03-14 | 2017-03-10 | 7.306 | 24,112,501 | -51,112 | 3.16% | 176,176,001 |
| 2017-03-13 | 2017-03-09 | 7.306 | 24,163,613 | -105,387 | 3.17% | 176,549,447 |
| 2017-02-13 | 2017-02-09 | 7.591 | 24,269,000 | -1,581 | 3.18% | 184,227,998 |
| 2017-02-10 | 2017-02-08 | 7.591 | 24,270,581 | -32,670 | 3.18% | 184,240,000 |
| 2017-02-08 | 2017-02-06 | 7.591 | 24,303,251 | -527 | 3.19% | 184,488,000 |
| 2017-02-02 | 2017-01-27 | 7.496 | 24,303,778 | -27,400 | 3.19% | 182,185,851 |
| 2017-01-25 | 2017-01-23 | 7.496 | 24,331,178 | -41,101 | 3.19% | 182,391,247 |
| 2017-01-18 | 2017-01-16 | 7.212 | 24,372,279 | +105,387 | 3.19% | 175,761,398 |
| 2017-01-16 | 2017-01-12 | 7.401 | 24,266,892 | +31,616 | 3.18% | 179,606,696 |
| 2017-01-13 | 2017-01-11 | 7.496 | 24,235,276 | +5,796 | 3.18% | 181,672,347 |
| 2017-01-12 | 2017-01-10 | 7.496 | 24,229,480 | +13,700 | 3.18% | 181,628,899 |
| 2016-12-29 | 2016-12-23 | 7.781 | 24,215,780 | -770,904 | 3.17% | 188,419,601 |
| 2016-12-28 | 2016-12-22 | 8.066 | 24,986,684 | -942,158 | 3.27% | 201,530,747 |
| 2016-12-23 | 2016-12-21 | 8.160 | 25,928,842 | -369,381 | 3.40% | 211,590,097 |
| 2016-12-22 | 2016-12-20 | 8.160 | 26,298,223 | -341,453 | 3.45% | 214,604,399 |
| 2016-12-21 | 2016-12-19 | 8.350 | 26,639,676 | +2,634,670 | 3.49% | 222,446,397 |
| 2016-12-20 | 2016-12-16 | 8.350 | 24,005,006 | -168,619 | 3.15% | 200,446,398 |
| 2016-12-19 | 2016-12-15 | 8.635 | 24,173,625 | -300,880 | 3.17% | 208,735,799 |
| 2016-12-16 | 2016-12-14 | 8.350 | 24,474,505 | -359,895 | 3.21% | 204,366,804 |
| 2016-12-15 | 2016-12-13 | 8.255 | 24,834,400 | +7,767,007 | 3.25% | 205,015,496 |
| 2016-12-14 | 2016-12-12 | 8.160 | 17,067,393 | -52,693 | 2.24% | 139,277,000 |
| 2016-12-12 | 2016-12-08 | 8.255 | 17,120,086 | -126,465 | 2.24% | 141,331,497 |
| 2016-12-09 | 2016-12-07 | 8.160 | 17,246,551 | -21,077 | 2.26% | 140,739,004 |
| 2016-12-08 | 2016-12-06 | 8.160 | 17,267,628 | -321,430 | 2.26% | 140,911,001 |
| 2016-12-07 | 2016-12-05 | 8.160 | 17,589,058 | -45,843 | 2.31% | 143,534,003 |
| 2016-11-23 | 2016-11-21 | 8.066 | 17,634,901 | +527 | 2.31% | 142,234,751 |
| 2016-11-17 | 2016-11-15 | 8.066 | 17,634,374 | -102,752 | 2.31% | 142,230,500 |
| 2016-11-11 | 2016-11-09 | 8.066 | 17,737,126 | +10,539 | 2.32% | 143,059,249 |
| 2016-11-10 | 2016-11-08 | 8.160 | 17,726,587 | +7,904 | 2.32% | 144,656,297 |
| 2016-11-03 | 2016-11-01 | 7.971 | 17,718,683 | +36,885 | 2.32% | 141,229,197 |
| 2016-10-26 | 2016-10-24 | 8.350 | 17,681,798 | +1,581 | 2.32% | 147,646,400 |
| 2016-10-24 | 2016-10-19 | 7.876 | 17,680,217 | +3,161 | 2.32% | 139,244,948 |
| 2016-10-20 | 2016-10-18 | 7.781 | 17,677,056 | +1,581 | 2.32% | 137,542,703 |
| 2016-10-19 | 2016-10-17 | 7.781 | 17,675,475 | +63,232 | 2.32% | 137,530,401 |
| 2016-10-03 | 2016-09-29 | 7.401 | 17,612,243 | -203,396 | 2.31% | 130,353,602 |
| 2016-09-23 | 2016-09-21 | 7.591 | 17,815,639 | +8,431 | 2.33% | 135,239,998 |
| 2016-09-09 | 2016-09-07 | 7.496 | 17,807,208 | -319,322 | 2.33% | 133,486,298 |
| 2016-08-18 | 2016-08-16 | 8.540 | 18,126,530 | -118,560 | 2.38% | 154,799,997 |
| 2016-08-17 | 2016-08-15 | 9.109 | 18,245,090 | -243,971 | 2.39% | 166,199,995 |
| 2016-08-16 | 2016-08-12 | 8.540 | 18,489,061 | -42,155 | 2.42% | 157,896,000 |
| 2016-08-12 | 2016-08-10 | 8.066 | 18,531,216 | -81,674 | 2.43% | 149,464,003 |
| 2016-08-11 | 2016-08-09 | 8.066 | 18,612,890 | -187,062 | 2.44% | 150,122,746 |
| 2016-08-04 | 2016-08-01 | 7.876 | 18,799,952 | -130,153 | 2.46% | 148,063,700 |
| 2016-07-28 | 2016-07-26 | 7.686 | 18,930,105 | -42,154 | 2.48% | 145,496,252 |
| 2016-07-22 | 2016-07-20 | 7.401 | 18,972,259 | -21,078 | 2.49% | 140,419,497 |
| 2016-07-21 | 2016-07-19 | 7.496 | 18,993,337 | -1,054 | 2.49% | 142,377,751 |
| 2016-07-18 | 2016-07-14 | 7.591 | 18,994,391 | -4,215 | 2.49% | 144,188,002 |
| 2016-07-15 | 2016-07-13 | 7.781 | 18,998,606 | -4,216 | 2.49% | 147,825,499 |
| 2016-07-14 | 2016-07-12 | 7.781 | 19,002,822 | -9,484 | 2.49% | 147,858,303 |
| 2016-07-13 | 2016-07-11 | 7.781 | 19,012,306 | -400,470 | 2.49% | 147,932,097 |
| 2016-07-12 | 2016-07-08 | 7.496 | 19,412,776 | -2,204,165 | 2.54% | 145,521,948 |
| 2016-07-11 | 2016-07-07 | 8.255 | 21,616,941 | -76,933 | 2.83% | 178,454,398 |
| 2016-07-08 | 2016-07-06 | 8.445 | 21,693,874 | -51,639 | 2.84% | 183,206,503 |
| 2016-07-07 | 2016-07-05 | 8.730 | 21,745,513 | +2,630,454 | 2.85% | 189,832,798 |
| 2016-07-06 | 2016-07-04 | 8.920 | 19,115,059 | -716,103 | 2.51% | 170,497,204 |
| 2016-07-05 | 2016-06-30 | 11.197 | 19,831,162 | +4,391,995 | 2.60% | 222,046,501 |
| 2016-07-04 | 2016-06-29 | 9.299 | 15,439,167 | -2,064,000 | 2.02% | 143,570,002 |
| 2016-06-30 | 2016-06-28 | 9.014 | 17,503,167 | -763,528 | 2.29% | 157,780,746 |
| 2016-06-28 | 2016-06-24 | 8.160 | 18,266,695 | -156,499 | 2.39% | 149,063,802 |
| 2016-06-24 | 2016-06-22 | 7.876 | 18,423,194 | -26,347 | 2.41% | 145,096,448 |
| 2016-06-23 | 2016-06-21 | 7.971 | 18,449,541 | -84,836 | 2.42% | 147,054,601 |
| 2016-06-22 | 2016-06-20 | 8.255 | 18,534,377 | -43,209 | 2.43% | 153,006,898 |
| 2016-06-20 | 2016-06-16 | 8.255 | 18,577,586 | +28,455 | 2.43% | 153,363,601 |
| 2016-05-23 | 2016-05-19 | 8.255 | 18,549,131 | +15,808,020 | 2.43% | 153,128,696 |
| 2016-05-20 | 2016-05-18 | 8.350 | 2,741,111 | +7,904 | 0.36% | 22,888,802 |
| 2016-05-19 | 2016-05-17 | 8.160 | 2,733,207 | +5,797 | 0.36% | 22,304,102 |
| 2016-05-13 | 2016-05-11 | 9.014 | 2,727,410 | -138,057 | 0.36% | 24,585,996 |
| 2016-05-10 | 2016-05-06 | 8.540 | 2,865,467 | +5,796 | 0.38% | 24,470,998 |
| 2016-05-09 | 2016-05-05 | 8.635 | 2,859,671 | +84,836 | 0.37% | 24,692,851 |
| 2016-05-06 | 2016-05-04 | 8.540 | 2,774,835 | +527 | 0.36% | 23,697,004 |
| 2016-05-05 | 2016-05-03 | 8.540 | 2,774,308 | +12,120 | 0.36% | 23,692,503 |
| 2016-05-04 | 2016-04-29 | 8.540 | 2,762,188 | +16,335 | 0.36% | 23,588,999 |
| 2016-05-03 | 2016-04-28 | 8.445 | 2,745,853 | -44,790 | 0.36% | 23,188,948 |
| 2016-04-29 | 2016-04-27 | 8.635 | 2,790,643 | +5,270 | 0.37% | 24,096,804 |
| 2016-04-26 | 2016-04-22 | 8.445 | 2,785,373 | +61,124 | 0.37% | 23,522,698 |
| 2016-04-20 | 2016-04-18 | 8.635 | 2,724,249 | +11,066 | 0.36% | 23,523,501 |
| 2016-04-19 | 2016-04-15 | 8.825 | 2,713,183 | +116,979 | 0.36% | 23,942,848 |
| 2016-04-18 | 2016-04-14 | 8.445 | 2,596,204 | +32,670 | 0.34% | 21,925,151 |
| 2016-04-15 | 2016-04-13 | 8.350 | 2,563,534 | +15,281 | 0.34% | 21,406,000 |
| 2016-04-14 | 2016-04-12 | 8.730 | 2,548,253 | -36,358 | 0.33% | 22,245,601 |
| 2016-04-13 | 2016-04-11 | 9.014 | 2,584,611 | -14,228 | 0.34% | 23,298,747 |
| 2016-04-08 | 2016-04-06 | 9.204 | 2,598,839 | -507,964 | 0.34% | 23,920,204 |
| 2016-04-07 | 2016-04-05 | 8.825 | 3,106,803 | +40,574 | 0.41% | 27,416,400 |
| 2016-04-06 | 2016-04-01 | 8.920 | 3,066,229 | -52,167 | 0.40% | 27,349,299 |
| 2016-04-01 | 2016-03-30 | 9.014 | 3,118,396 | +6,324 | 0.41% | 28,110,504 |
| 2016-03-31 | 2016-03-29 | 8.825 | 3,112,072 | -40,574 | 0.41% | 27,462,897 |
| 2016-03-30 | 2016-03-24 | 8.920 | 3,152,646 | +50,058 | 0.41% | 28,120,098 |
| 2016-03-29 | 2016-03-23 | 8.920 | 3,102,588 | +37,940 | 0.41% | 27,673,604 |
| 2016-03-24 | 2016-03-22 | 9.109 | 3,064,648 | -5,797 | 0.40% | 27,916,798 |
| 2016-03-23 | 2016-03-21 | 9.014 | 3,070,445 | +86,945 | 0.40% | 27,678,254 |
| 2016-03-22 | 2016-03-18 | 9.299 | 2,983,500 | +68,501 | 0.39% | 27,743,796 |
| 2016-03-21 | 2016-03-17 | 9.299 | 2,914,999 | -10,539 | 0.38% | 27,106,800 |
| 2016-03-18 | 2016-03-16 | 9.394 | 2,925,538 | -155,972 | 0.38% | 27,482,403 |
| 2016-03-17 | 2016-03-15 | 9.204 | 3,081,510 | +51,639 | 0.40% | 28,362,799 |
| 2016-03-16 | 2016-03-14 | 9.204 | 3,029,871 | +118,034 | 0.40% | 27,887,503 |
| 2016-03-15 | 2016-03-11 | 9.109 | 2,911,837 | +5,269 | 0.38% | 26,524,796 |
| 2016-03-10 | 2016-03-08 | 9.014 | 2,906,568 | -103,806 | 0.38% | 26,200,999 |
| 2016-03-09 | 2016-03-07 | 8.920 | 3,010,374 | +5,796 | 0.39% | 26,851,099 |
| 2016-03-08 | 2016-03-04 | 8.920 | 3,004,578 | +47,951 | 0.39% | 26,799,402 |
| 2016-03-07 | 2016-03-03 | 8.635 | 2,956,627 | -168,092 | 0.39% | 25,530,052 |
| 2016-03-02 | 2016-02-29 | 7.781 | 3,124,719 | +13,701 | 0.41% | 24,313,002 |
| 2016-03-01 | 2016-02-26 | 7.781 | 3,111,018 | +24,765 | 0.41% | 24,206,396 |
| 2016-02-29 | 2016-02-25 | 8.066 | 3,086,253 | +2,635 | 0.40% | 24,892,254 |
| 2016-02-24 | 2016-02-22 | 8.160 | 3,083,618 | -3,688 | 0.40% | 25,163,601 |
| 2016-02-23 | 2016-02-19 | 8.066 | 3,087,306 | +4,742 | 0.40% | 24,900,747 |
| 2016-02-22 | 2016-02-18 | 8.160 | 3,082,564 | +31,089 | 0.40% | 25,155,000 |
| 2016-02-19 | 2016-02-17 | 8.350 | 3,051,475 | -527 | 0.40% | 25,480,401 |
| 2016-02-18 | 2016-02-16 | 8.540 | 3,052,002 | +152,811 | 0.40% | 26,064,001 |
| 2016-02-15 | 2016-02-11 | 8.255 | 2,899,191 | -82,202 | 0.38% | 23,933,700 |
| 2016-02-11 | 2016-02-04 | 8.540 | 2,981,393 | +82,202 | 0.39% | 25,461,003 |
| 2016-02-05 | 2016-02-03 | 8.445 | 2,899,191 | +3,162 | 0.38% | 24,483,900 |
| 2016-02-04 | 2016-02-02 | 8.825 | 2,896,029 | -238,701 | 0.38% | 25,556,397 |
| 2016-02-03 | 2016-02-01 | 8.825 | 3,134,730 | +55,855 | 0.41% | 27,662,846 |
| 2016-02-01 | 2016-01-28 | 8.350 | 3,078,875 | +36,885 | 0.40% | 25,709,196 |
| 2016-01-29 | 2016-01-27 | 8.730 | 3,041,990 | +25,293 | 0.40% | 26,555,799 |
| 2016-01-28 | 2016-01-26 | 8.540 | 3,016,697 | +3,161 | 0.40% | 25,762,498 |
| 2016-01-27 | 2016-01-25 | 9.014 | 3,013,536 | +53,221 | 0.39% | 27,165,253 |
| 2016-01-26 | 2016-01-22 | 8.730 | 2,960,315 | +68,501 | 0.39% | 25,842,797 |
| 2016-01-25 | 2016-01-21 | 8.160 | 2,891,814 | +124,357 | 0.38% | 23,598,401 |
| 2016-01-22 | 2016-01-20 | 7.876 | 2,767,457 | +76,932 | 0.36% | 21,795,796 |
| 2016-01-21 | 2016-01-19 | 8.825 | 2,690,525 | +11,592 | 0.35% | 23,742,899 |
| 2016-01-20 | 2016-01-18 | 8.920 | 2,678,933 | +13,701 | 0.35% | 23,894,804 |
| 2016-01-19 | 2016-01-15 | 9.109 | 2,665,232 | +36,885 | 0.35% | 24,278,397 |
| 2016-01-18 | 2016-01-14 | 9.109 | 2,628,347 | -1,381,094 | 0.34% | 23,942,401 |
| 2016-01-15 | 2016-01-13 | 9.394 | 4,009,441 | +103,279 | 0.53% | 37,664,550 |
| 2016-01-14 | 2016-01-12 | 9.299 | 3,906,162 | +397,308 | 0.51% | 36,323,701 |
| 2016-01-13 | 2016-01-11 | 9.109 | 3,508,854 | +343,034 | 0.46% | 31,963,203 |
| 2016-01-12 | 2016-01-08 | 9.679 | 3,165,820 | +155,446 | 0.41% | 30,640,804 |
| 2016-01-06 | 2016-01-04 | 9.679 | 3,010,374 | -371,489 | 0.39% | 29,136,299 |
| 2016-01-05 | 2015-12-31 | 10.438 | 3,381,863 | -737,180 | 0.44% | 35,299,005 |
| 2016-01-04 | 2015-12-29 | 10.248 | 4,119,043 | -23,185 | 0.54% | 42,211,797 |
| 2015-12-30 | 2015-12-28 | 10.058 | 4,142,228 | -43,736 | 0.54% | 41,663,297 |
| 2015-12-29 | 2015-12-24 | 10.058 | 4,185,964 | -94,848 | 0.55% | 42,103,201 |
| 2015-12-28 | 2015-12-22 | 10.438 | 4,280,812 | -370,962 | 0.56% | 44,682,000 |
| 2015-12-23 | 2015-12-21 | 10.438 | 4,651,774 | +16,335 | 0.61% | 48,554,005 |
| 2015-12-22 | 2015-12-18 | 10.058 | 4,635,439 | +70,083 | 0.61% | 46,624,104 |
| 2015-12-21 | 2015-12-17 | 10.438 | 4,565,356 | -69,029 | 0.69% | 47,651,996 |
| 2015-12-18 | 2015-12-16 | 10.438 | 4,634,385 | -206,031 | 0.70% | 48,372,503 |
| 2015-12-17 | 2015-12-15 | 11.007 | 4,840,416 | +3,101,007 | 0.74% | 53,278,801 |
| 2015-12-16 | 2015-12-14 | 11.576 | 1,739,409 | -63,759 | 0.26% | 20,136,098 |
| 2015-12-15 | 2015-12-11 | 11.197 | 1,803,168 | -91,687 | 0.33% | 20,189,798 |
| 2015-12-14 | 2015-12-10 | 11.766 | 1,894,855 | +204,978 | 0.34% | 22,295,203 |
| 2015-12-11 | 2015-12-09 | 10.248 | 1,689,877 | -297,191 | 0.31% | 17,317,796 |
| 2015-12-10 | 2015-12-08 | 9.489 | 1,987,068 | -84,837 | 0.36% | 18,854,998 |
| 2015-12-09 | 2015-12-07 | 9.204 | 2,071,905 | +6,324 | 0.37% | 19,070,204 |
| 2015-12-08 | 2015-12-04 | 9.014 | 2,065,581 | +24,239 | 0.37% | 18,619,997 |
| 2015-12-07 | 2015-12-03 | 9.109 | 2,041,342 | +72,716 | 0.37% | 18,595,196 |
| 2015-12-04 | 2015-12-02 | 9.014 | 1,968,626 | -106,967 | 0.36% | 17,746,004 |
| 2015-12-03 | 2015-12-01 | 9.014 | 2,075,593 | +67,974 | 0.37% | 18,710,249 |
| 2015-12-02 | 2015-11-30 | 9.109 | 2,007,619 | -44,262 | 0.36% | 18,288,003 |
| 2015-11-30 | 2015-11-26 | 9.014 | 2,051,881 | +17,916 | 0.37% | 18,496,499 |
| 2015-11-27 | 2015-11-25 | 9.204 | 2,033,965 | -20,024 | 0.37% | 18,720,997 |
| 2015-11-26 | 2015-11-24 | 9.204 | 2,053,989 | +69,555 | 0.37% | 18,905,302 |
| 2015-11-25 | 2015-11-23 | 9.109 | 1,984,434 | +8,958 | 0.36% | 18,076,804 |
| 2015-11-24 | 2015-11-20 | 9.394 | 1,975,476 | +12,120 | 0.36% | 18,557,553 |
| 2015-11-23 | 2015-11-19 | 9.394 | 1,963,356 | +8,958 | 0.35% | 18,443,698 |
| 2015-11-20 | 2015-11-18 | 9.109 | 1,954,398 | -50,059 | 0.35% | 17,803,197 |
| 2015-11-19 | 2015-11-17 | 9.109 | 2,004,457 | -301,406 | 0.36% | 18,259,200 |
| 2015-11-17 | 2015-11-13 | 9.014 | 2,305,863 | -210,774 | 0.42% | 20,785,997 |
| 2015-11-16 | 2015-11-12 | 9.109 | 2,516,637 | +26,347 | 0.45% | 22,924,801 |
| 2015-11-13 | 2015-11-11 | 9.109 | 2,490,290 | -180,212 | 0.45% | 22,684,798 |
| 2015-11-12 | 2015-11-10 | 9.299 | 2,670,502 | -48,478 | 0.48% | 24,833,204 |
| 2015-11-11 | 2015-11-09 | 9.489 | 2,718,980 | +1,054 | 0.49% | 25,800,004 |
| 2015-11-10 | 2015-11-06 | 9.489 | 2,717,926 | -161,768 | 0.49% | 25,790,003 |
| 2015-11-06 | 2015-11-04 | 9.394 | 2,879,694 | +12,646 | 0.52% | 27,051,746 |
| 2015-11-05 | 2015-11-03 | 9.489 | 2,867,048 | -3,689 | 0.52% | 27,205,000 |
| 2015-11-04 | 2015-11-02 | 9.868 | 2,870,737 | +32,670 | 0.52% | 28,329,604 |
| 2015-11-03 | 2015-10-30 | 9.679 | 2,838,067 | +12,120 | 0.51% | 27,468,603 |
| 2015-11-02 | 2015-10-29 | 9.489 | 2,825,947 | -8,958 | 0.51% | 26,814,999 |
| 2015-10-30 | 2015-10-28 | 9.868 | 2,834,905 | +57,963 | 0.51% | 27,976,000 |
| 2015-10-29 | 2015-10-27 | 9.868 | 2,776,942 | -55,328 | 0.50% | 27,403,997 |
| 2015-10-28 | 2015-10-26 | 9.489 | 2,832,270 | -52,694 | 0.51% | 26,874,997 |
| 2015-10-27 | 2015-10-23 | 9.299 | 2,884,964 | +37,939 | 0.52% | 26,827,502 |
| 2015-10-26 | 2015-10-22 | 9.014 | 2,847,025 | +20,024 | 0.51% | 25,664,254 |
| 2015-10-23 | 2015-10-20 | 9.014 | 2,827,001 | +37,412 | 0.51% | 25,483,750 |
| 2015-10-22 | 2015-10-19 | 9.204 | 2,789,589 | -29,508 | 0.50% | 25,675,903 |
| 2015-10-20 | 2015-10-16 | 9.109 | 2,819,097 | +74,825 | 0.51% | 25,680,000 |
| 2015-10-19 | 2015-10-15 | 9.109 | 2,744,272 | +57,435 | 0.50% | 24,998,396 |
| 2015-10-16 | 2015-10-14 | 8.920 | 2,686,837 | -207,612 | 0.49% | 23,965,304 |
| 2015-10-15 | 2015-10-13 | 9.204 | 2,894,449 | +65,867 | 0.52% | 26,641,054 |
| 2015-10-14 | 2015-10-12 | 9.204 | 2,828,582 | +33,197 | 0.51% | 26,034,802 |
| 2015-10-13 | 2015-10-09 | 9.109 | 2,795,385 | +49,532 | 0.50% | 25,464,000 |
| 2015-10-12 | 2015-10-08 | 9.109 | 2,745,853 | -7,377 | 0.50% | 25,012,798 |
| 2015-10-09 | 2015-10-07 | 9.204 | 2,753,230 | -21,078 | 0.50% | 25,341,248 |
| 2015-10-08 | 2015-10-06 | 9.204 | 2,774,308 | +94,322 | 0.50% | 25,535,253 |
| 2015-10-07 | 2015-10-05 | 9.204 | 2,679,986 | -20,024 | 0.48% | 24,667,096 |
| 2015-10-06 | 2015-10-02 | 9.299 | 2,700,010 | +119,087 | 0.49% | 25,107,601 |
| 2015-10-05 | 2015-09-30 | 8.920 | 2,580,923 | -6,850 | 0.47% | 23,020,601 |
| 2015-10-02 | 2015-09-29 | 8.635 | 2,587,773 | +54,274 | 0.47% | 22,345,050 |
| 2015-09-30 | 2015-09-25 | 8.920 | 2,533,499 | +235,540 | 0.46% | 22,597,602 |
| 2015-09-29 | 2015-09-24 | 8.540 | 2,297,959 | -84,310 | 0.41% | 19,624,498 |
| 2015-09-25 | 2015-09-23 | 8.730 | 2,382,269 | -136,476 | 0.43% | 20,796,603 |
| 2015-09-24 | 2015-09-22 | 8.920 | 2,518,745 | -7,904 | 0.45% | 22,466,003 |
| 2015-09-23 | 2015-09-21 | 8.730 | 2,526,649 | +21,605 | 0.46% | 22,057,003 |
| 2015-09-22 | 2015-09-18 | 8.730 | 2,505,044 | +122,775 | 0.45% | 21,868,397 |
| 2015-09-21 | 2015-09-17 | 8.540 | 2,382,269 | +76,933 | 0.43% | 20,344,502 |
| 2015-09-18 | 2015-09-16 | 8.066 | 2,305,336 | -327,753 | 0.42% | 18,593,747 |
| 2015-09-17 | 2015-09-15 | 7.591 | 2,633,089 | -373,070 | 0.48% | 19,987,998 |
| 2015-09-16 | 2015-09-14 | 7.591 | 3,006,159 | +74,825 | 0.54% | 22,820,003 |
| 2015-09-15 | 2015-09-11 | 7.212 | 2,931,334 | +34,251 | 0.53% | 21,139,400 |
| 2015-09-14 | 2015-09-10 | 7.022 | 2,897,083 | +99,590 | 0.52% | 20,342,598 |
| 2015-09-11 | 2015-09-09 | 7.306 | 2,797,493 | +107,495 | 0.51% | 20,439,652 |
| 2015-09-10 | 2015-09-08 | 7.212 | 2,689,998 | +137,530 | 0.49% | 19,398,999 |
| 2015-09-09 | 2015-09-07 | 6.927 | 2,552,468 | +26,346 | 0.46% | 17,680,597 |
| 2015-09-08 | 2015-09-04 | 7.117 | 2,526,122 | +28,982 | 0.46% | 17,977,502 |
| 2015-09-07 | 2015-09-02 | 7.212 | 2,497,140 | +11,592 | 0.45% | 18,008,198 |
| 2015-09-04 | 2015-09-01 | 7.401 | 2,485,548 | +31,089 | 0.45% | 18,396,302 |
| 2015-09-02 | 2015-08-31 | 7.117 | 2,454,459 | +26,874 | 0.44% | 17,467,502 |
| 2015-09-01 | 2015-08-28 | 7.117 | 2,427,585 | -52,693 | 0.44% | 17,276,250 |
| 2015-08-26 | 2015-08-24 | 7.022 | 2,480,278 | +248,712 | 0.45% | 17,415,897 |
| 2015-08-24 | 2015-08-20 | 8.066 | 2,231,566 | +2,108 | 0.40% | 17,998,753 |
| 2015-08-21 | 2015-08-19 | 8.066 | 2,229,458 | -2,108 | 0.40% | 17,981,751 |
| 2015-08-20 | 2015-08-18 | 8.255 | 2,231,566 | +43,736 | 0.40% | 18,422,253 |
| 2015-08-19 | 2015-08-17 | 8.445 | 2,187,830 | +37,412 | 0.40% | 18,476,400 |
| 2015-08-18 | 2015-08-14 | 8.160 | 2,150,418 | +97,483 | 0.39% | 17,548,302 |
| 2015-08-17 | 2015-08-13 | 8.160 | 2,052,935 | +66,921 | 0.37% | 16,752,800 |
| 2015-08-14 | 2015-08-12 | 8.160 | 1,986,014 | +134,368 | 0.36% | 16,206,697 |
| 2015-08-13 | 2015-08-11 | 8.825 | 1,851,646 | +141,745 | 0.33% | 16,340,099 |
| 2015-08-12 | 2015-08-10 | 8.825 | 1,709,901 | +47,424 | 0.31% | 15,089,251 |
| 2015-08-11 | 2015-08-07 | 8.066 | 1,662,477 | +15,281 | 0.30% | 13,408,751 |
| 2015-08-10 | 2015-08-06 | 8.066 | 1,647,196 | -42,154 | 0.30% | 13,285,502 |
| 2015-08-07 | 2015-08-05 | 8.160 | 1,689,350 | -90,106 | 0.31% | 13,785,796 |
| 2015-08-06 | 2015-08-04 | 7.876 | 1,779,456 | +306,675 | 0.32% | 14,014,548 |
| 2015-08-04 | 2015-07-31 | 8.255 | 1,472,781 | -417,331 | 0.27% | 12,158,253 |
| 2015-08-03 | 2015-07-30 | 8.540 | 1,890,112 | +103,806 | 0.34% | 16,141,497 |
| 2015-07-31 | 2015-07-29 | 9.014 | 1,786,306 | +104,860 | 0.32% | 16,102,497 |
| 2015-07-30 | 2015-07-28 | 8.825 | 1,681,446 | +5,796 | 0.30% | 14,838,146 |
| 2015-07-29 | 2015-07-27 | 8.825 | 1,675,650 | +251,874 | 0.30% | 14,786,998 |
| 2015-07-27 | 2015-07-23 | 9.109 | 1,423,776 | +42,155 | 0.26% | 12,969,602 |
| 2015-07-24 | 2015-07-22 | 9.394 | 1,381,621 | +15,808 | 0.25% | 12,978,900 |
| 2015-07-23 | 2015-07-21 | 9.299 | 1,365,813 | +65,340 | 0.25% | 12,700,800 |
| 2015-07-21 | 2015-07-17 | 10.058 | 1,300,473 | +6,323 | 0.23% | 13,080,398 |
| 2015-07-20 | 2015-07-16 | 10.058 | 1,294,150 | +31,616 | 0.23% | 13,016,800 |
| 2015-07-16 | 2015-07-14 | 8.160 | 1,262,534 | -1,581 | 0.23% | 10,302,801 |
| 2015-07-15 | 2015-07-13 | 7.401 | 1,264,115 | -85,363 | 0.23% | 9,356,102 |
| 2015-07-14 | 2015-07-10 | 5.883 | 1,349,478 | +1,054 | 0.24% | 7,939,100 |
| 2015-07-13 | 2015-07-09 | 5.314 | 1,348,424 | +612,824 | 0.24% | 7,165,199 |
| 2015-07-08 | 2015-07-06 | 3.720 | 735,600 | +10,539 | 0.13% | 2,736,160 |
| 2015-07-06 | 2015-07-02 | 7.781 | 725,061 | -8,431 | 0.13% | 5,641,598 |
| 2015-07-03 | 2015-06-30 | 8.540 | 733,492 | -8,431 | 0.13% | 6,263,999 |
| 2015-06-30 | 2015-06-26 | 10.058 | 741,923 | +92,740 | 0.13% | 7,462,399 |
| 2015-06-29 | 2015-06-25 | 10.438 | 649,183 | +265,575 | 0.12% | 6,776,003 |
| 2015-06-26 | 2015-06-24 | 10.058 | 383,608 | +160,188 | 0.07% | 3,858,400 |
| 2015-06-25 | 2015-06-23 | 10.248 | 223,420 | +155,972 | 0.04% | 2,289,600 |
| 2015-06-23 | 2015-06-19 | 10.628 | 67,448 | +4,216 | 0.01% | 716,805 |
| 2015-06-22 | 2015-06-18 | 10.817 | 63,232 | +4,215 | 0.01% | 683,999 |
| 2015-06-18 | 2015-06-16 | 12.146 | 59,017 | -54,801 | 0.01% | 716,805 |
| 2015-06-17 | 2015-06-15 | 9.014 | 113,818 | +16,862 | 0.02% | 1,026,002 |
| 2015-06-16 | 2015-06-12 | 11.213 | 96,956 | +29,508 | 0.02% | 1,087,183 |
| 2015-06-15 | 2015-06-11 | 11.487 | 67,448 | +6,719 | 0.01% | 774,786 |
| 2015-06-11 | 2015-06-09 | 10.897 | 60,729 | -11,386 | 0.01% | 661,764 |
| 2015-06-08 | 2015-06-04 | 13.131 | 72,115 | +3,795 | 0.01% | 946,956 |
| 2015-06-05 | 2015-06-03 | 13.721 | 68,320 | +30,365 | 0.01% | 937,443 |
| 2015-06-04 | 2015-06-02 | 13.616 | 37,955 | +30,364 | 0.01% | 516,794 |
| 2015-05-29 | 2015-05-27 | 9.095 | 7,591 | +7,591 | 0.00% | 69,039 |
| 2007-06-26 | 2007-06-22 | 10.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy