History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 -3,407
2024-05-30 2024-05-28 0.730 3,407 +49 0.00% 2,486
2023-09-21 2023-09-19 0.907 3,358 -2,878 0.00% 3,045
2023-09-20 2023-09-18 0.907 6,236 -441,337 0.00% 5,655
2023-09-19 2023-09-15 0.907 447,573 -52,769 0.04% 405,855
2023-08-01 2023-07-28 0.907 500,342 -4,797 0.05% 453,705
2023-06-29 2023-06-27 0.907 505,139 -9,594 0.05% 458,055
2023-06-27 2023-06-23 0.907 514,733 -9,595 0.05% 466,755
2023-06-23 2023-06-20 0.938 524,328 +4,797 0.05% 491,850
2023-06-12 2023-06-08 0.938 519,531 +4,798 0.07% 487,350
2023-06-08 2023-06-06 0.928 514,733 +4,797 0.07% 477,485
2023-05-30 2023-05-25 0.886 509,936 -4,797 0.07% 451,775
2023-05-29 2023-05-24 0.876 514,733 -4,798 0.07% 450,660
2023-05-25 2023-05-23 0.896 519,531 -4,797 0.07% 465,690
2023-05-18 2023-05-16 0.928 524,328 -4,797 0.08% 486,385
2023-05-16 2023-05-12 0.959 529,125 -4,797 0.08% 507,441
2023-05-15 2023-05-11 0.959 533,922 +1,123 0.08% 512,042
2023-05-08 2023-05-04 1.096 532,799 -4,745 0.08% 583,960
2023-03-27 2023-03-23 1.054 537,544 -4,744 0.08% 566,500
2023-03-06 2023-03-02 1.212 542,288 -474 0.08% 657,225
2023-02-24 2023-02-22 1.025 542,762 -60,051 0.08% 556,220
2023-02-20 2023-02-16 1.044 602,813 -2,107 0.08% 629,201
2023-02-08 2023-02-06 1.006 604,920 +527 0.08% 608,440
2023-02-03 2023-02-01 1.044 604,393 +2,107 0.08% 630,850
2023-02-02 2023-01-31 1.025 602,286 +2,108 0.08% 617,220
2023-01-30 2023-01-26 1.082 600,178 +1,054 0.08% 649,230
2023-01-18 2023-01-16 0.987 599,124 +527 0.08% 591,240
2023-01-12 2023-01-10 1.082 598,597 -527 0.08% 647,520
2023-01-10 2023-01-06 1.177 599,124 -527 0.08% 704,940
2023-01-06 2023-01-04 1.044 599,651 -527 0.08% 625,900
2022-12-23 2022-12-21 1.101 600,178 -527 0.08% 660,620
2022-12-21 2022-12-19 1.044 600,705 -527 0.08% 627,000
2022-12-15 2022-12-13 1.025 601,232 -527 0.08% 616,140
2022-12-13 2022-12-09 1.044 601,759 -527 0.08% 628,100
2022-12-12 2022-12-08 1.044 602,286 -527 0.08% 628,650
2022-12-08 2022-12-06 1.044 602,813 -526 0.08% 629,201
2022-12-07 2022-12-05 0.911 603,339 -527 0.08% 549,600
2022-12-05 2022-12-01 1.006 603,866 -527 0.08% 607,380
2022-12-01 2022-11-29 1.177 604,393 -527 0.08% 711,140
2022-11-30 2022-11-28 1.177 604,920 -527 0.08% 711,760
2022-11-29 2022-11-25 1.215 605,447 -527 0.08% 735,360
2022-11-23 2022-11-21 0.759 605,974 -527 0.08% 460,000
2022-11-17 2022-11-15 0.816 606,501 -527 0.08% 494,930
2022-11-14 2022-11-10 0.835 607,028 +527 0.08% 506,880
2022-11-08 2022-11-04 0.816 606,501 -527 0.08% 494,930
2022-11-03 2022-11-01 0.778 607,028 -527 0.08% 472,320
2022-10-28 2022-10-26 0.740 607,555 -527 0.08% 449,670
2022-10-12 2022-10-10 0.968 608,082 +1,054 0.08% 588,540
2022-10-07 2022-10-05 1.025 607,028 -1,054 0.08% 622,080
2022-09-30 2022-09-28 1.177 608,082 -527 0.08% 715,480
2022-09-07 2022-09-05 1.328 608,609 -527 0.08% 808,500
2022-09-05 2022-09-01 1.290 609,136 -527 0.08% 786,080
2022-07-15 2022-07-13 1.423 609,663 +527 0.08% 867,750
2022-02-08 2022-02-04 1.290 609,136 -527 0.08% 786,080
2022-02-04 2022-01-27 1.309 609,663 -527 0.08% 798,330
2022-01-21 2022-01-19 1.101 610,190 -527 0.08% 671,640
2021-12-02 2021-11-30 1.556 610,717 -526 0.08% 950,381
2021-11-02 2021-10-29 1.898 611,243 -527 0.08% 1,159,999
2021-11-01 2021-10-28 1.898 611,770 -527 0.08% 1,160,999
2021-10-28 2021-10-26 1.898 612,297 -527 0.08% 1,161,999
2021-06-24 2021-06-22 2.107 612,824 +527 0.08% 1,290,929
2021-06-18 2021-06-16 2.182 612,297 +527 0.08% 1,336,299
2021-05-26 2021-05-24 2.088 611,770 -527 0.08% 1,277,099
2021-05-25 2021-05-21 2.088 612,297 -211 0.08% 1,278,199
2021-05-05 2021-05-03 2.163 612,508 +527 0.08% 1,325,136
2021-04-26 2021-04-22 2.088 611,981 -24,006 0.08% 1,277,540
2021-04-20 2021-04-16 2.088 635,987 -527 0.08% 1,327,653
2021-04-19 2021-04-15 2.088 636,514 -527 0.08% 1,328,753
2021-04-16 2021-04-14 2.107 637,041 -527 0.08% 1,341,943
2021-04-15 2021-04-13 2.088 637,568 -527 0.08% 1,330,954
2021-03-19 2021-03-17 1.917 638,095 -527 0.08% 1,223,068
2021-03-17 2021-03-15 1.898 638,622 -527 0.08% 1,211,958
2021-03-11 2021-03-09 1.936 639,149 -527 0.08% 1,237,217
2021-03-10 2021-03-08 1.955 639,676 -527 0.08% 1,250,377
2021-03-09 2021-03-05 2.069 640,203 -1,054 0.08% 1,324,305
2021-03-08 2021-03-04 1.898 641,257 -527 0.08% 1,216,959
2021-03-05 2021-03-03 1.955 641,784 -527 0.08% 1,254,498
2021-03-02 2021-02-26 1.993 642,311 -526 0.08% 1,279,907
2021-02-02 2021-01-29 1.974 642,837 -527 0.08% 1,268,756
2021-01-04 2020-12-29 2.182 643,364 -1,054 0.08% 1,404,101
2020-12-30 2020-12-28 2.315 644,418 -851,653 0.08% 1,492,008
2020-12-21 2020-12-17 2.296 1,496,071 -527 0.20% 3,435,432
2020-12-16 2020-12-14 2.353 1,496,598 -527 0.20% 3,521,848
2020-12-15 2020-12-11 2.334 1,497,125 -527 0.20% 3,494,676
2020-12-11 2020-12-09 2.277 1,497,652 -1,054 0.20% 3,410,640
2020-11-27 2020-11-25 1.898 1,498,706 -527 0.20% 2,844,200
2020-11-09 2020-11-05 2.562 1,499,233 -527 0.20% 3,841,021
2020-11-06 2020-11-04 2.657 1,499,760 +875,659 0.20% 3,984,681
2020-10-23 2020-10-21 2.847 624,101 -9,558 0.08% 1,776,601
2020-09-28 2020-09-24 2.904 633,659 +527 0.08% 1,839,886
2020-09-09 2020-09-07 2.942 633,132 -279,862 0.08% 1,862,386
2020-08-21 2020-08-19 3.055 912,994 +1,581 0.12% 2,789,572
2020-08-11 2020-08-07 3.036 911,413 -1,054 0.12% 2,767,445
2020-08-07 2020-08-05 3.283 912,467 -527 0.12% 2,995,760
2020-08-05 2020-08-03 2.961 912,994 -1,054 0.12% 2,702,939
2020-08-03 2020-07-30 3.017 914,048 +3,162 0.12% 2,758,099
2020-07-31 2020-07-29 3.017 910,886 +527 0.12% 2,748,558
2020-07-28 2020-07-24 2.980 910,359 -527 0.12% 2,712,415
2020-07-27 2020-07-23 3.074 910,886 -1,054 0.12% 2,800,418
2020-07-24 2020-07-22 2.980 911,940 -1,054 0.12% 2,717,125
2020-07-23 2020-07-21 2.923 912,994 +527 0.12% 2,668,286
2020-07-17 2020-07-15 3.245 912,467 -1,054 0.12% 2,961,127
2020-07-15 2020-07-13 3.302 913,521 +527 0.12% 3,016,557
2020-07-14 2020-07-10 3.321 912,994 -527 0.12% 3,032,143
2020-07-13 2020-07-09 3.321 913,521 +527 0.12% 3,033,894
2020-07-10 2020-07-08 3.340 912,994 -527 0.12% 3,049,470
2020-07-09 2020-07-07 3.397 913,521 +5,796 0.12% 3,103,240
2020-07-08 2020-07-06 3.359 907,725 +2,108 0.12% 3,049,098
2020-07-07 2020-07-03 3.359 905,617 +5,796 0.12% 3,042,017
2020-07-03 2020-06-30 3.283 899,821 +3,689 0.12% 2,954,241
2020-07-02 2020-06-29 3.264 896,132 +5,269 0.12% 2,925,123
2020-06-29 2020-06-24 3.283 890,863 +1,581 0.12% 2,924,831
2020-06-26 2020-06-23 3.321 889,282 +3,689 0.12% 2,953,393
2020-06-23 2020-06-19 3.435 885,593 +527 0.12% 3,041,981
2020-06-22 2020-06-18 3.587 885,066 +527 0.12% 3,174,543
2020-06-19 2020-06-17 3.587 884,539 +3,161 0.12% 3,172,653
2020-06-18 2020-06-16 3.568 881,378 +3,162 0.12% 3,144,588
2020-06-17 2020-06-15 3.530 878,216 +1,581 0.12% 3,099,974
2020-06-16 2020-06-12 3.511 876,635 +526 0.11% 3,077,757
2020-06-15 2020-06-11 3.416 876,109 +1,054 0.11% 2,992,777
2020-06-11 2020-06-09 3.549 875,055 +3,162 0.11% 3,105,423
2020-06-10 2020-06-08 3.625 871,893 +527 0.11% 3,160,387
2020-06-09 2020-06-05 3.606 871,366 +6,323 0.11% 3,141,941
2020-06-08 2020-06-04 3.606 865,043 +2,108 0.11% 3,119,141
2020-06-05 2020-06-03 3.644 862,935 -527 0.11% 3,144,293
2020-06-04 2020-06-02 3.549 863,462 +527 0.11% 3,064,281
2020-06-03 2020-06-01 3.625 862,935 -527 0.11% 3,127,917
2020-06-02 2020-05-29 3.587 863,462 +24,239 0.11% 3,097,054
2020-06-01 2020-05-28 3.606 839,223 +21,604 0.11% 3,026,041
2020-05-29 2020-05-27 3.587 817,619 -527 0.11% 2,932,625
2020-05-28 2020-05-26 3.625 818,146 +9,485 0.11% 2,965,568
2020-05-27 2020-05-25 3.644 808,661 +4,742 0.11% 2,946,534
2020-05-26 2020-05-22 3.549 803,919 +3,162 0.11% 2,852,973
2020-05-25 2020-05-21 3.644 800,757 +2,108 0.10% 2,917,734
2020-05-22 2020-05-20 3.606 798,649 +8,958 0.10% 2,879,740
2020-05-21 2020-05-19 3.796 789,691 -3,162 0.10% 2,997,305
2020-05-20 2020-05-18 3.796 792,853 +2,635 0.10% 3,009,307
2020-05-19 2020-05-15 3.682 790,218 +11,065 0.10% 2,909,326
2020-05-18 2020-05-14 3.777 779,153 +11,593 0.10% 2,942,521
2020-05-15 2020-05-13 3.796 767,560 +14,227 0.10% 2,913,306
2020-05-14 2020-05-12 3.758 753,333 +11,066 0.10% 2,830,714
2020-05-13 2020-05-11 3.663 742,267 +17,389 0.10% 2,718,700
2020-05-12 2020-05-08 3.606 724,878 +20,550 0.10% 2,613,739
2020-05-11 2020-05-07 3.758 704,328 -12,120 0.09% 2,646,573
2020-05-08 2020-05-06 4.706 716,448 -13,700 0.09% 3,371,942
2020-05-07 2020-05-05 4.023 730,148 +11,066 0.10% 2,937,586
2020-05-06 2020-05-04 3.815 719,082 +36,358 0.09% 2,742,952
2020-05-05 2020-04-29 3.909 682,724 +23,185 0.09% 2,669,047
2020-05-04 2020-04-28 3.833 659,539 +7,904 0.09% 2,528,341
2020-04-29 2020-04-27 3.758 651,635 +31,089 0.09% 2,448,575
2020-04-28 2020-04-24 3.758 620,546 +43,736 0.08% 2,331,755
2020-04-27 2020-04-23 3.739 576,810 +23,712 0.08% 2,156,467
2020-04-24 2020-04-22 3.720 553,098 +61,651 0.07% 2,057,320
2020-04-23 2020-04-21 3.606 491,447 +38,993 0.06% 1,772,042
2020-04-22 2020-04-20 3.606 452,454 -6,850 0.06% 1,631,443
2020-04-21 2020-04-17 3.302 459,304 -7,377 0.06% 1,516,677
2020-04-17 2020-04-15 2.790 466,681 -62,705 0.06% 1,301,911
2020-04-14 2020-04-08 2.600 529,386 -26,347 0.07% 1,376,375
2020-04-06 2020-04-02 2.505 555,733 +5,797 0.07% 1,392,143
2020-04-03 2020-04-01 2.372 549,936 -37,413 0.07% 1,304,566
2020-04-02 2020-03-31 2.505 587,349 -1,580 0.08% 1,471,343
2020-04-01 2020-03-30 2.524 588,929 -15,282 0.08% 1,486,478
2020-03-31 2020-03-27 2.619 604,211 +18,443 0.08% 1,582,383
2020-03-30 2020-03-26 2.562 585,768 +21,077 0.08% 1,500,732
2020-03-27 2020-03-25 2.562 564,691 +20,024 0.07% 1,446,733
2020-03-25 2020-03-23 2.467 544,667 +17,916 0.07% 1,343,749
2020-03-24 2020-03-20 2.543 526,751 +16,862 0.07% 1,339,535
2020-03-23 2020-03-19 2.619 509,889 +11,592 0.07% 1,335,360
2020-03-20 2020-03-18 2.676 498,297 +14,227 0.07% 1,333,371
2020-03-19 2020-03-17 2.391 484,070 +13,701 0.06% 1,157,504
2020-03-18 2020-03-16 2.486 470,369 +5,269 0.06% 1,169,375
2020-03-17 2020-03-13 2.695 465,100 +13,173 0.06% 1,253,368
2020-03-16 2020-03-12 2.600 451,927 +15,281 0.06% 1,174,986
2020-03-13 2020-03-11 2.733 436,646 +6,324 0.06% 1,193,262
2020-03-10 2020-03-06 2.980 430,322 +6,850 0.06% 1,282,144
2020-03-09 2020-03-05 2.885 423,472 +8,431 0.06% 1,221,552
2020-03-06 2020-03-04 2.998 415,041 +11,592 0.05% 1,244,491
2020-03-05 2020-03-03 3.093 403,449 +6,850 0.05% 1,248,016
2020-03-04 2020-03-02 3.131 396,599 +3,689 0.05% 1,241,879
2020-03-03 2020-02-28 3.112 392,910 +2,635 0.05% 1,222,871
2020-03-02 2020-02-27 3.074 390,275 +4,742 0.05% 1,199,857
2020-02-28 2020-02-26 3.074 385,533 +2,635 0.05% 1,185,278
2020-02-27 2020-02-25 3.017 382,898 +527 0.05% 1,155,378
2020-02-26 2020-02-24 3.112 382,371 +527 0.05% 1,190,070
2020-02-25 2020-02-21 3.150 381,844 +3,161 0.05% 1,202,923
2020-02-24 2020-02-20 3.093 378,683 +1,581 0.05% 1,171,405
2020-02-21 2020-02-19 3.150 377,102 +1,054 0.05% 1,187,984
2020-02-20 2020-02-18 3.131 376,048 +1,054 0.05% 1,177,527
2020-02-18 2020-02-14 3.093 374,994 +1,054 0.05% 1,159,994
2020-02-17 2020-02-13 3.074 373,940 -527 0.05% 1,149,637
2020-02-14 2020-02-12 2.961 374,467 +287,839 0.05% 1,108,618
2020-02-10 2020-02-06 2.961 86,628 +527 0.01% 256,464
2020-02-07 2020-02-05 2.998 86,101 -1,581 0.01% 258,172
2020-02-06 2020-02-04 3.207 87,682 +527 0.01% 281,217
2020-02-05 2020-02-03 2.790 87,155 -527 0.01% 243,138
2020-01-30 2020-01-24 2.752 87,682 +1,054 0.01% 241,280
2020-01-14 2020-01-10 2.828 86,628 -27,401 0.01% 244,956
2020-01-06 2020-01-02 2.847 114,029 -526 0.01% 324,601
2020-01-03 2019-12-31 2.961 114,555 -527 0.02% 339,143
2019-12-30 2019-12-24 2.771 115,082 -1,581 0.02% 318,863
2019-12-27 2019-12-20 2.771 116,663 -1,054 0.02% 323,243
2019-12-23 2019-12-19 2.676 117,717 -2,108 0.02% 314,994
2019-12-13 2019-12-11 2.847 119,825 -527 0.02% 341,101
2019-11-20 2019-11-18 2.942 120,352 +1,054 0.02% 354,021
2019-11-06 2019-11-04 3.036 119,298 +2,108 0.02% 362,240
2019-10-31 2019-10-29 2.942 117,190 +1,054 0.02% 344,720
2019-10-30 2019-10-28 2.942 116,136 +1,054 0.02% 341,619
2019-10-28 2019-10-24 2.942 115,082 +1,053 0.02% 338,519
2019-10-25 2019-10-23 2.942 114,029 +1,054 0.01% 335,421
2019-10-22 2019-10-18 2.942 112,975 +527 0.01% 332,321
2019-10-15 2019-10-11 3.036 112,448 -527 0.01% 341,441
2019-10-10 2019-10-08 3.131 112,975 -527 0.01% 353,761
2019-10-08 2019-10-03 3.036 113,502 +527 0.01% 344,641
2019-09-27 2019-09-25 2.998 112,975 +527 0.01% 338,753
2019-09-26 2019-09-24 3.017 112,448 +1,581 0.01% 339,307
2019-09-17 2019-09-13 3.093 110,867 +527 0.01% 342,952
2019-09-06 2019-09-04 2.998 110,340 -1,054 0.01% 330,852
2019-09-05 2019-09-03 3.036 111,394 -527 0.01% 338,240
2019-09-04 2019-09-02 3.283 111,921 +1,054 0.01% 367,453
2019-08-20 2019-08-16 2.923 110,867 -293,273 0.01% 324,016
2019-08-19 2019-08-15 2.942 404,140 -527 0.05% 1,188,796
2019-08-16 2019-08-14 2.942 404,667 -527 0.05% 1,190,346
2019-08-14 2019-08-12 2.923 405,194 +293,273 0.05% 1,184,207
2019-07-31 2019-07-29 3.226 111,921 -527 0.01% 361,081
2019-07-16 2019-07-12 3.302 112,448 +17,916 0.01% 371,317
2019-07-08 2019-07-04 3.416 94,532 +527 0.01% 322,920
2019-07-03 2019-06-28 3.226 94,005 +1,054 0.01% 303,280
2019-06-20 2019-06-18 2.676 92,951 +527 0.01% 248,724
2019-06-19 2019-06-17 2.676 92,424 +527 0.01% 247,313
2019-06-18 2019-06-14 2.657 91,897 +15,808 0.01% 244,159
2019-06-04 2019-05-31 2.695 76,089 +527 0.01% 205,047
2019-06-03 2019-05-30 2.714 75,562 +1,580 0.01% 205,061
2019-05-31 2019-05-29 2.809 73,982 +1,581 0.01% 207,793
2019-05-30 2019-05-28 2.809 72,401 -371,488 0.01% 203,353
2019-05-29 2019-05-27 2.790 443,889 -137,003 0.06% 1,238,327
2019-05-28 2019-05-24 2.923 580,892 +527 0.08% 1,697,696
2019-05-27 2019-05-23 3.036 580,365 -80,094 0.08% 1,762,240
2019-05-23 2019-05-21 2.885 660,459 -68,502 0.09% 1,905,168
2019-05-22 2019-05-20 2.828 728,961 -67,974 0.10% 2,061,267
2019-05-21 2019-05-17 3.017 796,935 +10,902 0.10% 2,404,716
2019-05-20 2019-05-16 3.055 786,033 +66,394 0.10% 2,401,654
2019-05-17 2019-05-15 3.112 719,639 -1,581 0.09% 2,239,764
2019-05-16 2019-05-14 3.188 721,220 +2,108 0.09% 2,299,433
2019-05-15 2019-05-10 3.150 719,112 +26,347 0.09% 2,265,418
2019-05-14 2019-05-09 3.074 692,765 -21,078 0.09% 2,129,829
2019-05-10 2019-05-08 3.150 713,843 -11,065 0.09% 2,248,819
2019-05-09 2019-05-07 3.131 724,908 -9,485 0.10% 2,269,920
2019-05-08 2019-05-06 3.150 734,393 -27,401 0.10% 2,313,558
2019-05-07 2019-05-03 3.416 761,794 -5,269 0.10% 2,602,279
2019-04-25 2019-04-23 3.416 767,063 -108,021 0.10% 2,620,278
2019-04-23 2019-04-17 3.435 875,084 +1,053 0.11% 3,005,883
2019-04-18 2019-04-16 3.435 874,031 +527 0.11% 3,002,266
2019-04-17 2019-04-15 3.454 873,504 -29,508 0.11% 3,017,033
2019-04-11 2019-04-09 3.473 903,012 +179,685 0.12% 3,136,089
2019-04-10 2019-04-08 3.435 723,327 +526 0.09% 2,484,603
2019-04-09 2019-04-04 3.530 722,801 -177,576 0.09% 2,551,382
2019-04-08 2019-04-03 3.625 900,377 +527 0.12% 3,263,635
2019-04-04 2019-04-02 3.606 899,850 +527 0.12% 3,244,647
2019-04-03 2019-04-01 3.435 899,323 +61,124 0.12% 3,089,143
2019-04-02 2019-03-29 3.378 838,199 -7,377 0.11% 2,831,463
2019-04-01 2019-03-28 3.511 845,576 -51,113 0.11% 2,968,712
2019-03-29 2019-03-27 3.435 896,689 +25,820 0.12% 3,080,095
2019-03-28 2019-03-26 3.416 870,869 +2,635 0.11% 2,974,878
2019-03-27 2019-03-25 3.397 868,234 +2,271 0.11% 2,949,399
2019-03-26 2019-03-22 3.435 865,963 +64,813 0.11% 2,974,553
2019-03-25 2019-03-21 3.378 801,150 +92,213 0.10% 2,706,310
2019-03-22 2019-03-20 3.359 708,937 -104,860 0.09% 2,381,358
2019-03-21 2019-03-19 3.492 813,797 -41,101 0.11% 2,841,696
2019-03-20 2019-03-18 3.492 854,898 +5,270 0.11% 2,985,217
2019-03-19 2019-03-15 3.549 849,628 +3,161 0.11% 3,015,187
2019-03-18 2019-03-14 3.530 846,467 -8,431 0.11% 2,987,905
2019-03-14 2019-03-12 3.625 854,898 +4,216 0.11% 3,098,785
2019-03-13 2019-03-11 3.758 850,682 -4,743 0.11% 3,196,511
2019-03-12 2019-03-08 3.833 855,425 +4,216 0.11% 3,279,269
2019-03-11 2019-03-07 3.606 851,209 -527 0.11% 3,069,259
2019-03-08 2019-03-06 3.606 851,736 -2,108 0.11% 3,071,159
2019-03-07 2019-03-05 3.682 853,844 -527 0.11% 3,143,576
2019-03-06 2019-03-04 3.985 854,371 +1,581 0.11% 3,404,941
2019-03-05 2019-03-01 4.308 852,790 +527 0.11% 3,673,768
2019-03-01 2019-02-27 3.777 852,263 +11,592 0.11% 3,218,626
2019-02-28 2019-02-26 3.644 840,671 -135,422 0.11% 3,063,170
2019-02-22 2019-02-20 3.606 976,093 -1,053 0.13% 3,519,562
2019-02-21 2019-02-19 3.644 977,146 -527 0.13% 3,560,446
2019-02-20 2019-02-18 3.473 977,673 +79,040 0.13% 3,395,381
2019-02-18 2019-02-14 3.606 898,633 +527 0.12% 3,240,259
2019-02-15 2019-02-13 3.701 898,106 +527 0.12% 3,323,579
2019-02-13 2019-02-11 3.606 897,579 +527 0.12% 3,236,459
2019-02-12 2019-02-08 3.701 897,052 +526 0.12% 3,319,678
2019-02-01 2019-01-30 3.606 896,526 +527 0.12% 3,232,662
2019-01-31 2019-01-29 3.644 895,999 +527 0.12% 3,264,769
2019-01-30 2019-01-28 3.606 895,472 -7,904 0.12% 3,228,861
2019-01-29 2019-01-25 3.587 903,376 +1,054 0.12% 3,240,217
2019-01-28 2019-01-24 3.701 902,322 +527 0.12% 3,339,181
2019-01-24 2019-01-22 3.682 901,795 +527 0.12% 3,320,116
2019-01-21 2019-01-17 3.663 901,268 +38,993 0.12% 3,301,072
2019-01-18 2019-01-16 3.701 862,275 +40,574 0.11% 3,190,981
2019-01-09 2019-01-07 3.644 821,701 +1,054 0.11% 2,994,048
2019-01-08 2019-01-04 3.625 820,647 +1,054 0.11% 2,974,634
2019-01-04 2019-01-02 3.720 819,593 -527 0.11% 3,048,583
2019-01-03 2018-12-31 3.758 820,120 +527 0.11% 3,081,672
2018-12-28 2018-12-24 3.492 819,593 -1,054 0.11% 2,861,935
2018-12-27 2018-12-20 3.625 820,647 +3,162 0.11% 2,974,634
2018-12-21 2018-12-19 3.587 817,485 +526 0.11% 2,932,144
2018-12-19 2018-12-17 3.492 816,959 -2,634 0.11% 2,852,738
2018-12-12 2018-12-10 3.587 819,593 -4,743 0.11% 2,939,705
2018-12-11 2018-12-07 3.435 824,336 +10,539 0.11% 2,831,565
2018-12-04 2018-11-30 3.663 813,797 +527 0.11% 2,980,692
2018-11-30 2018-11-28 3.758 813,270 -2,108 0.11% 3,055,932
2018-11-29 2018-11-27 3.511 815,378 -1,054 0.11% 2,862,691
2018-11-27 2018-11-23 3.701 816,432 +527 0.11% 3,021,332
2018-11-26 2018-11-22 3.777 815,905 +1,054 0.11% 3,081,317
2018-11-23 2018-11-21 3.606 814,851 -1,054 0.11% 2,938,161
2018-11-22 2018-11-20 3.663 815,905 -2,634 0.11% 2,988,413
2018-11-21 2018-11-19 3.606 818,539 -4,743 0.11% 2,951,459
2018-11-20 2018-11-16 3.682 823,282 +1,581 0.11% 3,031,057
2018-11-19 2018-11-15 3.739 821,701 +1,581 0.11% 3,072,018
2018-11-14 2018-11-12 3.985 820,120 +2,108 0.11% 3,268,440
2018-11-12 2018-11-08 3.815 818,012 +2,107 0.11% 3,120,323
2018-11-09 2018-11-07 3.815 815,905 +2,635 0.11% 3,112,285
2018-11-02 2018-10-31 3.796 813,270 +3,162 0.11% 3,086,800
2018-11-01 2018-10-30 3.777 810,108 +1,054 0.11% 3,059,425
2018-10-31 2018-10-29 3.966 809,054 -3,162 0.11% 3,208,984
2018-10-30 2018-10-26 4.156 812,216 -527 0.11% 3,375,666
2018-10-29 2018-10-25 4.080 812,743 -527 0.11% 3,316,160
2018-10-25 2018-10-23 4.156 813,270 -3,689 0.11% 3,380,046
2018-10-22 2018-10-18 4.232 816,959 -2,634 0.11% 3,457,394
2018-10-19 2018-10-16 4.232 819,593 -1,054 0.11% 3,468,541
2018-10-18 2018-10-15 4.346 820,647 -79,040 0.11% 3,566,446
2018-10-16 2018-10-12 4.042 899,687 +527 0.12% 3,636,761
2018-10-15 2018-10-11 4.175 899,160 -3,162 0.12% 3,754,079
2018-10-12 2018-10-10 4.365 902,322 +1,054 0.12% 3,938,521
2018-10-09 2018-10-05 4.687 901,268 +527 0.12% 4,224,688
2018-10-08 2018-10-04 4.839 900,741 +3,162 0.12% 4,358,970
2018-10-05 2018-10-03 4.744 897,579 +5,796 0.12% 4,258,498
2018-10-04 2018-10-02 4.934 891,783 +2,108 0.12% 4,400,239
2018-10-03 2018-09-28 4.839 889,675 +1,580 0.12% 4,305,418
2018-09-27 2018-09-24 5.124 888,095 -1,580 0.12% 4,550,582
2018-09-26 2018-09-21 4.934 889,675 -293,741 0.12% 4,389,838
2018-09-24 2018-09-20 5.029 1,183,416 +1,054 0.16% 5,951,509
2018-09-21 2018-09-19 4.744 1,182,362 -376,979 0.15% 5,609,630
2018-09-20 2018-09-18 4.725 1,559,341 -1,054 0.20% 7,368,587
2018-09-19 2018-09-17 4.725 1,560,395 -2,635 0.20% 7,373,567
2018-09-18 2018-09-14 4.536 1,563,030 +1,054 0.20% 7,089,392
2018-09-17 2018-09-13 4.308 1,561,976 -16,862 0.20% 6,728,898
2018-09-14 2018-09-12 4.175 1,578,838 -527 0.21% 6,591,800
2018-09-13 2018-09-11 4.156 1,579,365 -62,178 0.21% 6,564,027
2018-09-05 2018-09-03 4.156 1,641,543 -1,054 0.22% 6,822,446
2018-09-04 2018-08-31 4.251 1,642,597 -3,162 0.22% 6,982,691
2018-08-29 2018-08-27 4.118 1,645,759 -1,059 0.22% 6,777,503
2018-08-28 2018-08-24 4.118 1,646,818 +170,727 0.22% 6,781,864
2018-08-27 2018-08-23 4.118 1,476,091 -58,490 0.19% 6,078,783
2018-08-24 2018-08-22 4.175 1,534,581 -33,197 0.20% 6,407,023
2018-08-22 2018-08-20 3.928 1,567,778 -27,400 0.21% 6,158,836
2018-08-20 2018-08-16 4.175 1,595,178 -4,216 0.21% 6,660,021
2018-08-09 2018-08-07 4.270 1,599,394 +1,581 0.21% 6,829,387
2018-08-08 2018-08-06 4.270 1,597,813 -7,377 0.21% 6,822,636
2018-08-07 2018-08-03 4.175 1,605,190 +1,581 0.21% 6,701,822
2018-08-02 2018-07-31 4.744 1,603,609 +1,054 0.21% 7,608,206
2018-07-31 2018-07-27 4.536 1,602,555 -51,640 0.21% 7,268,664
2018-07-30 2018-07-26 4.744 1,654,195 -1,054 0.22% 7,848,207
2018-07-19 2018-07-17 4.213 1,655,249 +527 0.22% 6,973,649
2018-07-17 2018-07-13 4.289 1,654,722 +527 0.22% 7,097,040
2018-07-16 2018-07-12 4.213 1,654,195 +3,689 0.22% 6,969,208
2018-07-13 2018-07-11 4.289 1,650,506 +2,107 0.22% 7,078,958
2018-07-12 2018-07-10 4.517 1,648,399 -1,053 0.22% 7,445,315
2018-07-11 2018-07-09 4.479 1,649,452 +1,053 0.22% 7,387,465
2018-07-09 2018-07-05 4.536 1,648,399 +6,324 0.22% 7,476,598
2018-07-06 2018-07-04 4.650 1,642,075 -8,431 0.22% 7,634,891
2018-07-05 2018-07-03 4.612 1,650,506 +1,054 0.22% 7,611,445
2018-07-04 2018-06-29 4.706 1,649,452 +2,107 0.22% 7,763,099
2018-06-28 2018-06-26 4.839 1,647,345 +2,108 0.22% 7,972,022
2018-06-27 2018-06-25 4.934 1,645,237 +1,581 0.22% 8,117,935
2018-06-26 2018-06-22 4.839 1,643,656 -15,808 0.22% 7,954,170
2018-06-25 2018-06-21 4.744 1,659,464 -19,497 0.22% 7,873,206
2018-06-22 2018-06-20 4.839 1,678,961 +21,078 0.22% 8,125,022
2018-06-21 2018-06-19 4.744 1,657,883 -31,090 0.22% 7,865,705
2018-06-19 2018-06-14 4.839 1,688,973 +527 0.22% 8,173,473
2018-06-15 2018-06-13 4.744 1,688,446 -32,669 0.22% 8,010,709
2018-06-14 2018-06-12 4.934 1,721,115 -2,635 0.23% 8,492,333
2018-06-08 2018-06-06 5.029 1,723,750 +2,635 0.23% 8,668,898
2018-06-07 2018-06-05 5.124 1,721,115 +3,688 0.23% 8,818,961
2018-06-06 2018-06-04 5.504 1,717,427 -18,443 0.23% 9,451,920
2018-06-05 2018-06-01 5.504 1,735,870 +181,266 0.23% 9,553,422
2018-06-04 2018-05-31 4.934 1,554,604 +129,852 0.20% 7,670,733
2018-06-01 2018-05-30 5.314 1,424,752 +3,689 0.19% 7,570,788
2018-05-31 2018-05-29 5.504 1,421,063 +103,279 0.19% 7,820,870
2018-05-30 2018-05-28 5.693 1,317,784 +12,119 0.17% 7,502,556
2018-05-29 2018-05-25 6.263 1,305,665 +3,162 0.17% 8,176,915
2018-05-28 2018-05-24 6.073 1,302,503 +527 0.17% 7,909,927
2018-05-24 2018-05-21 5.314 1,301,976 +1,580 0.17% 6,918,386
2018-05-23 2018-05-18 5.314 1,300,396 -526 0.17% 6,909,990
2018-05-21 2018-05-17 5.124 1,300,922 +3,161 0.17% 6,665,900
2018-05-17 2018-05-15 5.504 1,297,761 -12,119 0.17% 7,142,274
2018-05-16 2018-05-14 5.124 1,309,880 +1,580 0.17% 6,711,800
2018-05-14 2018-05-10 5.314 1,308,300 -1,053 0.17% 6,951,990
2018-05-11 2018-05-09 5.029 1,309,353 +1,053 0.17% 6,584,858
2018-05-10 2018-05-08 5.409 1,308,300 +1,054 0.17% 7,076,133
2018-05-09 2018-05-07 4.650 1,307,246 -1,054 0.17% 6,078,091
2018-05-08 2018-05-04 4.934 1,308,300 +1,054 0.17% 6,455,419
2018-05-07 2018-05-03 5.219 1,307,246 -1,580 0.17% 6,822,347
2018-05-04 2018-05-02 5.409 1,308,826 +1,053 0.17% 7,078,978
2018-04-27 2018-04-25 5.504 1,307,773 -1,580 0.17% 7,197,375
2018-04-26 2018-04-24 5.693 1,309,353 +2,107 0.17% 7,454,556
2018-04-24 2018-04-20 6.452 1,307,246 +1,054 0.17% 8,434,901
2018-04-20 2018-04-18 6.642 1,306,192 -7,377 0.17% 8,675,986
2018-04-19 2018-04-17 6.263 1,313,569 -1,581 0.17% 8,226,415
2018-04-18 2018-04-16 5.314 1,315,150 +7,904 0.17% 6,988,389
2018-04-17 2018-04-13 5.409 1,307,246 +1,581 0.17% 7,070,432
2018-04-13 2018-04-11 5.693 1,305,665 -7,904 0.17% 7,433,559
2018-04-12 2018-04-10 5.409 1,313,569 -3,162 0.17% 7,104,631
2018-04-11 2018-04-09 5.409 1,316,731 -1,580 0.17% 7,121,733
2018-04-10 2018-04-06 5.124 1,318,311 -11,593 0.17% 6,755,001
2018-04-03 2018-03-28 4.536 1,329,904 -20,550 0.17% 6,032,009
2018-03-27 2018-03-23 4.479 1,350,454 -7,377 0.18% 6,048,331
2018-03-22 2018-03-20 4.384 1,357,831 +527 0.18% 5,952,528
2018-03-20 2018-03-16 4.422 1,357,304 -198,128 0.18% 6,001,735
2018-03-19 2018-03-15 4.650 1,555,432 +6,851 0.20% 7,232,041
2018-03-16 2018-03-14 4.687 1,548,581 -5,797 0.20% 7,258,964
2018-03-06 2018-03-02 4.650 1,554,378 -527 0.20% 7,227,140
2018-03-02 2018-02-28 4.479 1,554,905 -19,496 0.20% 6,964,014
2018-02-02 2018-01-31 4.934 1,574,401 -3,162 0.21% 7,768,416
2018-01-23 2018-01-19 4.839 1,577,563 -94,321 0.21% 7,634,325
2018-01-22 2018-01-18 4.839 1,671,884 -20,550 0.22% 8,090,774
2018-01-18 2018-01-16 4.839 1,692,434 -2,108 0.22% 8,190,222
2018-01-17 2018-01-15 4.593 1,694,542 -1,581 0.22% 7,782,363
2018-01-10 2018-01-08 4.213 1,696,123 -1,581 0.22% 7,145,853
2018-01-09 2018-01-05 3.985 1,697,704 +1,581 0.22% 6,765,891
2018-01-05 2018-01-03 4.137 1,696,123 +1,581 0.22% 7,017,099
2018-01-04 2018-01-02 4.251 1,694,542 -1,054 0.22% 7,203,509
2018-01-03 2017-12-29 3.985 1,695,596 +2,108 0.22% 6,757,490
2018-01-02 2017-12-28 4.175 1,693,488 +1,580 0.22% 7,070,475
2017-12-22 2017-12-20 4.725 1,691,908 -2,107 0.22% 7,995,025
2017-12-20 2017-12-18 4.612 1,694,015 -171,781 0.22% 7,812,091
2017-12-19 2017-12-15 4.744 1,865,796 -146,487 0.24% 8,852,133
2017-12-18 2017-12-14 4.744 2,012,283 -16,335 0.26% 9,547,130
2017-12-15 2017-12-13 4.744 2,028,618 -165,458 0.27% 9,624,630
2017-12-14 2017-12-12 4.744 2,194,076 +5,270 0.29% 10,409,633
2017-12-13 2017-12-11 4.839 2,188,806 -1,581 0.29% 10,592,323
2017-12-08 2017-12-06 4.934 2,190,387 +84,836 0.29% 10,807,816
2017-12-05 2017-12-01 4.744 2,105,551 +527 0.28% 9,989,633
2017-12-01 2017-11-29 4.744 2,105,024 -136,476 0.28% 9,987,133
2017-11-30 2017-11-28 4.839 2,241,500 -1,054 0.29% 10,847,326
2017-11-28 2017-11-24 4.839 2,242,554 +527 0.29% 10,852,426
2017-11-24 2017-11-22 4.839 2,242,027 +1,054 0.29% 10,849,876
2017-11-17 2017-11-15 5.124 2,240,973 -2,108 0.29% 11,482,703
2017-11-15 2017-11-13 5.029 2,243,081 -1,580 0.29% 11,280,662
2017-11-14 2017-11-10 5.124 2,244,661 -527 0.29% 11,501,601
2017-11-13 2017-11-09 5.219 2,245,188 -527 0.29% 11,717,344
2017-11-10 2017-11-08 5.219 2,245,715 -1,581 0.29% 11,720,094
2017-11-09 2017-11-07 5.124 2,247,296 -34,778 0.29% 11,515,102
2017-11-08 2017-11-06 5.219 2,282,074 -3,688 0.30% 11,909,847
2017-11-03 2017-11-01 5.409 2,285,762 -4,743 0.30% 12,362,879
2017-11-01 2017-10-30 5.598 2,290,505 -2,107 0.30% 12,823,218
2017-10-31 2017-10-27 5.693 2,292,612 -2,108 0.30% 13,052,556
2017-10-30 2017-10-26 5.504 2,294,720 -18,443 0.30% 12,629,073
2017-10-16 2017-10-12 5.314 2,313,163 +2,108 0.30% 12,291,589
2017-10-06 2017-10-03 5.504 2,311,055 +16,335 0.30% 12,718,973
2017-10-03 2017-09-28 5.598 2,294,720 -1,581 0.30% 12,846,815
2017-09-29 2017-09-27 5.598 2,296,301 +1,581 0.30% 12,855,666
2017-09-27 2017-09-25 5.598 2,294,720 +2,108 0.30% 12,846,815
2017-09-26 2017-09-22 5.788 2,292,612 +527 0.30% 13,270,099
2017-09-22 2017-09-20 6.073 2,292,085 -2,108 0.30% 13,919,526
2017-09-20 2017-09-18 5.883 2,294,193 +2,108 0.30% 13,496,943
2017-09-19 2017-09-15 5.978 2,292,085 -469,499 0.30% 13,702,034
2017-09-15 2017-09-13 6.168 2,761,584 -527 0.36% 17,032,774
2017-09-14 2017-09-12 5.883 2,762,111 +1,054 0.36% 16,249,746
2017-09-08 2017-09-06 6.073 2,761,057 -527 0.36% 16,767,531
2017-09-05 2017-09-01 6.073 2,761,584 +1,054 0.36% 16,770,731
2017-08-31 2017-08-29 6.358 2,760,530 -527 0.36% 17,550,158
2017-08-29 2017-08-25 6.168 2,761,057 +527 0.36% 17,029,523
2017-08-18 2017-08-16 6.547 2,760,530 -527 0.36% 18,074,044
2017-08-03 2017-08-01 6.832 2,761,057 +527 0.36% 18,863,472
2017-08-02 2017-07-31 6.927 2,760,530 -1,054 0.36% 19,121,814
2017-07-31 2017-07-27 6.642 2,761,584 +1,054 0.36% 18,342,987
2017-07-14 2017-07-12 5.693 2,760,530 -4,215 0.36% 15,716,560
2017-07-13 2017-07-11 5.693 2,764,745 +1,054 0.36% 15,740,557
2017-07-10 2017-07-06 5.788 2,763,691 -2,108 0.36% 15,996,799
2017-07-03 2017-06-29 5.883 2,765,799 +527 0.36% 16,271,443
2017-06-30 2017-06-28 5.978 2,765,272 -2,635 0.36% 16,530,735
2017-06-29 2017-06-27 5.883 2,767,907 +1,581 0.36% 16,283,845
2017-06-20 2017-06-16 6.358 2,766,326 -71,663 0.36% 17,587,007
2017-06-19 2017-06-15 6.452 2,837,989 +2,635 0.37% 18,311,899
2017-06-16 2017-06-14 6.547 2,835,354 +527 0.37% 18,563,940
2017-06-15 2017-06-13 6.642 2,834,827 +1,053 0.37% 18,829,482
2017-06-14 2017-06-12 6.642 2,833,774 +1,054 0.37% 18,822,487
2017-06-12 2017-06-08 6.737 2,832,720 +1,054 0.37% 19,084,279
2017-06-09 2017-06-07 6.737 2,831,666 -1,581 0.37% 19,077,178
2017-06-06 2017-06-02 6.832 2,833,247 +5,797 0.37% 19,356,672
2017-06-02 2017-05-31 7.022 2,827,450 +1,054 0.37% 19,853,653
2017-05-26 2017-05-24 7.117 2,826,396 +526 0.37% 20,114,444
2017-05-25 2017-05-23 7.022 2,825,870 +1,054 0.37% 19,842,558
2017-05-24 2017-05-22 7.212 2,824,816 +527 0.37% 20,371,243
2017-05-19 2017-05-17 7.212 2,824,289 +1,054 0.37% 20,367,442
2017-05-18 2017-05-16 7.306 2,823,235 +17,389 0.37% 20,627,734
2017-05-12 2017-05-10 7.022 2,805,846 +527 0.37% 19,701,955
2017-05-04 2017-04-28 7.306 2,805,319 -3,162 0.37% 20,496,832
2017-04-28 2017-04-26 7.022 2,808,481 +4,216 0.37% 19,720,457
2017-04-18 2017-04-12 7.401 2,804,265 -527 0.37% 20,755,224
2017-04-07 2017-04-05 7.306 2,804,792 +527 0.37% 20,492,982
2016-12-28 2016-12-22 8.066 2,804,265 +51,112 0.37% 22,617,872
2016-12-23 2016-12-21 8.160 2,753,153 +34,778 0.36% 22,466,870
2016-12-20 2016-12-16 8.350 2,718,375 +29,508 0.36% 22,698,952
2016-12-12 2016-12-08 8.255 2,688,867 -527 0.35% 22,197,412
2016-12-09 2016-12-07 8.160 2,689,394 +527 0.35% 21,946,570
2016-12-06 2016-12-02 8.255 2,688,867 +36,886 0.35% 22,197,412
2016-12-05 2016-12-01 8.350 2,651,981 +14,227 0.35% 22,144,549
2016-12-01 2016-11-29 8.255 2,637,754 +1,054 0.35% 21,775,458
2016-11-29 2016-11-25 8.350 2,636,700 +4,742 0.35% 22,016,950
2016-11-28 2016-11-24 8.255 2,631,958 +1,581 0.34% 21,727,611
2016-11-01 2016-10-28 8.350 2,630,377 +15,808 0.34% 21,964,152
2016-10-31 2016-10-27 8.350 2,614,569 +8,431 0.34% 21,832,152
2016-10-28 2016-10-26 8.350 2,606,138 +9,485 0.34% 21,761,751
2016-10-20 2016-10-18 7.781 2,596,653 -2,635 0.34% 20,204,194
2016-10-03 2016-09-29 7.401 2,599,288 +1,054 0.34% 19,238,126
2016-09-22 2016-09-20 7.591 2,598,234 -1,054 0.34% 19,723,410
2016-09-14 2016-09-12 7.496 2,599,288 -1,581 0.34% 19,484,769
2016-09-13 2016-09-09 7.686 2,600,869 +1,581 0.34% 19,990,206
2016-09-06 2016-09-02 7.686 2,599,288 +1,581 0.34% 19,978,054
2016-09-05 2016-09-01 7.686 2,597,707 +527 0.34% 19,965,903
2016-08-31 2016-08-29 8.066 2,597,180 -1,054 0.34% 20,947,623
2016-08-29 2016-08-25 8.160 2,598,234 -1,054 0.34% 21,202,666
2016-08-23 2016-08-19 8.255 2,599,288 +527 0.34% 21,457,910
2016-08-22 2016-08-18 8.540 2,598,761 +527 0.34% 22,193,337
2016-08-19 2016-08-17 8.635 2,598,234 -2,108 0.34% 22,435,379
2016-08-18 2016-08-16 8.540 2,600,342 -1,581 0.34% 22,206,839
2016-08-17 2016-08-15 9.109 2,601,923 +5,270 0.34% 23,701,697
2016-08-16 2016-08-12 8.540 2,596,653 -3,162 0.34% 22,175,335
2016-08-15 2016-08-11 7.971 2,599,815 +3,162 0.34% 20,722,183
2016-08-03 2016-07-29 7.781 2,596,653 -18,805 0.34% 20,204,194
2016-07-20 2016-07-18 7.496 2,615,458 -10,643 0.34% 19,605,982
2016-07-12 2016-07-08 7.496 2,626,101 -7,904 0.34% 19,685,764
2016-07-11 2016-07-07 8.255 2,634,005 +7,904 0.35% 21,744,509
2016-07-08 2016-07-06 8.445 2,626,101 -2,108 0.34% 22,177,633
2016-07-07 2016-07-05 8.730 2,628,209 -527 0.34% 22,943,596
2016-07-06 2016-07-04 8.920 2,628,736 +104,860 0.34% 23,447,071
2016-06-28 2016-06-24 8.160 2,523,876 -10,604 0.33% 20,595,874
2016-06-23 2016-06-21 7.971 2,534,480 -422 0.33% 20,201,421
2016-04-21 2016-04-19 8.730 2,534,902 +12,071 0.33% 22,129,050
2016-04-20 2016-04-18 8.635 2,522,831 +17,482 0.33% 21,784,285
2016-04-15 2016-04-13 8.350 2,505,349 +19,147 0.33% 20,920,144
2016-04-14 2016-04-12 8.730 2,486,202 +119,876 0.33% 21,703,911
2016-04-13 2016-04-11 9.014 2,366,326 +57,441 0.31% 21,331,036
2016-04-12 2016-04-08 9.109 2,308,885 +3,330 0.30% 21,032,326
2016-04-11 2016-04-07 9.204 2,305,555 +53,694 0.30% 21,220,763
2016-04-08 2016-04-06 9.204 2,251,861 +50,365 0.30% 20,726,553
2016-04-07 2016-04-05 8.825 2,201,496 +20,812 0.29% 19,427,397
2016-04-05 2016-03-31 8.920 2,180,684 +22,060 0.29% 19,450,661
2016-04-01 2016-03-30 9.014 2,158,624 +42,457 0.28% 19,458,725
2016-03-30 2016-03-24 8.920 2,116,167 +9,157 0.28% 18,875,200
2016-03-29 2016-03-23 8.920 2,107,010 +30,801 0.28% 18,793,524
2016-03-24 2016-03-22 9.109 2,076,209 +9,990 0.27% 18,912,810
2016-03-23 2016-03-21 9.014 2,066,219 +22,658 0.27% 18,625,748
2016-03-22 2016-03-18 9.299 2,043,561 +1,784,726 0.27% 19,003,231
2016-03-21 2016-03-17 9.299 258,835 +26,873 0.03% 2,406,927
2016-03-18 2016-03-16 9.394 231,962 +22,132 0.03% 2,179,043
2016-03-16 2016-03-14 9.204 209,830 +34,777 0.03% 1,931,315
2016-03-09 2016-03-07 8.920 175,053 -7,377 0.02% 1,561,389
2016-03-08 2016-03-04 8.920 182,430 -11,592 0.02% 1,627,189
2016-03-07 2016-03-03 8.635 194,022 -7,377 0.03% 1,675,352
2016-03-04 2016-03-02 8.066 201,399 -8,431 0.03% 1,624,389
2016-03-03 2016-03-01 7.781 209,830 +1,053 0.03% 1,632,658
2016-03-02 2016-02-29 7.781 208,777 -11,592 0.03% 1,624,465
2016-03-01 2016-02-26 7.781 220,369 +14,227 0.03% 1,714,660
2016-02-29 2016-02-25 8.066 206,142 +3,162 0.03% 1,662,644
2016-02-26 2016-02-24 8.160 202,980 -527 0.03% 1,656,401
2016-02-24 2016-02-22 8.160 203,507 +527 0.03% 1,660,701
2016-02-23 2016-02-19 8.066 202,980 -2,108 0.03% 1,637,140
2016-02-22 2016-02-18 8.160 205,088 -1,054 0.03% 1,673,603
2016-02-19 2016-02-17 8.350 206,142 -1,054 0.03% 1,721,325
2016-02-16 2016-02-12 7.876 207,196 +16,335 0.03% 1,631,824
2016-02-15 2016-02-11 8.255 190,861 +3,689 0.03% 1,575,615
2016-02-05 2016-02-03 8.445 187,172 +3,688 0.02% 1,580,683
2016-02-04 2016-02-02 8.825 183,484 +5,797 0.02% 1,619,179
2016-02-03 2016-02-01 8.825 177,687 -7,377 0.02% 1,568,023
2016-02-02 2016-01-29 8.445 185,064 +2,634 0.02% 1,562,880
2016-02-01 2016-01-28 8.350 182,430 +527 0.02% 1,523,325
2016-01-29 2016-01-27 8.730 181,903 -2,635 0.02% 1,587,967
2016-01-28 2016-01-26 8.540 184,538 +6,851 0.02% 1,575,949
2016-01-26 2016-01-22 8.730 177,687 -17,389 0.02% 1,551,162
2016-01-25 2016-01-21 8.160 195,076 +6,196 0.03% 1,591,901
2016-01-22 2016-01-20 7.876 188,880 +1,054 0.02% 1,487,571
2016-01-21 2016-01-19 8.825 187,826 +3,162 0.02% 1,657,496
2016-01-20 2016-01-18 8.920 184,664 +6,850 0.02% 1,647,115
2016-01-13 2016-01-11 9.109 177,814 -1,581 0.02% 1,619,761
2016-01-12 2016-01-08 9.679 179,395 +1,581 0.02% 1,736,298
2016-01-11 2016-01-07 9.299 177,814 +36,359 0.02% 1,653,506
2016-01-07 2016-01-05 9.489 141,455 -6,851 0.02% 1,342,246
2016-01-06 2016-01-04 9.679 148,306 -20,550 0.02% 1,435,399
2016-01-05 2015-12-31 10.438 168,856 -9,485 0.02% 1,762,475
2016-01-04 2015-12-29 10.248 178,341 -5,796 0.02% 1,827,632
2015-12-30 2015-12-28 10.058 184,137 -17,916 0.02% 1,852,084
2015-12-29 2015-12-24 10.058 202,053 -14,227 0.03% 2,032,287
2015-12-28 2015-12-22 10.438 216,280 +3,688 0.03% 2,257,474
2015-12-23 2015-12-21 10.438 212,592 -27,400 0.03% 2,218,980
2015-12-22 2015-12-18 10.058 239,992 +60,070 0.03% 2,413,884
2015-12-21 2015-12-17 10.438 179,922 +18,443 0.03% 1,877,979
2015-12-18 2015-12-16 10.438 161,479 +3,689 0.02% 1,685,476
2015-12-17 2015-12-15 11.007 157,790 -14,755 0.02% 1,736,806
2015-12-16 2015-12-14 11.576 172,545 +6,324 0.03% 1,997,450
2015-12-15 2015-12-11 11.197 166,221 +6,850 0.03% 1,861,151
2015-12-14 2015-12-10 11.766 159,371 +26,873 0.03% 1,875,188
2015-12-11 2015-12-09 10.248 132,498 +13,174 0.02% 1,357,835
2015-12-10 2015-12-08 9.489 119,324 +1,054 0.02% 1,132,248
2015-12-09 2015-12-07 9.204 118,270 -1,581 0.02% 1,088,579
2015-12-07 2015-12-03 9.109 119,851 +6,850 0.02% 1,091,759
2015-12-02 2015-11-30 9.109 113,001 -1,581 0.02% 1,029,360
2015-12-01 2015-11-27 8.825 114,582 -10,012 0.02% 1,011,144
2015-11-27 2015-11-25 9.204 124,594 +7,378 0.02% 1,146,787
2015-11-23 2015-11-19 9.394 117,216 -5,797 0.02% 1,101,123
2015-11-20 2015-11-18 9.109 123,013 -3,161 0.02% 1,120,562
2015-11-19 2015-11-17 9.109 126,174 +20,023 0.02% 1,149,357
2015-11-18 2015-11-16 8.635 106,151 -8,431 0.02% 916,599
2015-11-17 2015-11-13 9.014 114,582 +8,958 0.02% 1,032,889
2015-11-12 2015-11-10 9.299 105,624 +3,162 0.02% 982,206
2015-11-11 2015-11-09 9.489 102,462 +6,850 0.02% 972,247
2015-11-10 2015-11-06 9.489 95,612 +1,581 0.02% 907,248
2015-11-09 2015-11-05 9.204 94,031 -527 0.02% 865,479
2015-11-05 2015-11-03 9.489 94,558 -3,162 0.02% 897,247
2015-10-28 2015-10-26 9.489 97,720 -4,742 0.02% 927,251
2015-10-27 2015-10-23 9.299 102,462 -1,581 0.02% 952,802
2015-10-26 2015-10-22 9.014 104,043 +3,161 0.02% 937,886
2015-10-23 2015-10-20 9.014 100,882 +3,162 0.02% 909,392
2015-10-22 2015-10-19 9.204 97,720 -6,850 0.02% 899,433
2015-10-20 2015-10-16 9.109 104,570 +6,850 0.02% 952,559
2015-10-16 2015-10-14 8.920 97,720 -1,054 0.02% 871,616
2015-10-14 2015-10-12 9.204 98,774 -1,054 0.02% 909,135
2015-10-13 2015-10-09 9.109 99,828 -1,054 0.02% 909,363
2015-10-09 2015-10-07 9.204 100,882 -4,742 0.02% 928,537
2015-10-08 2015-10-06 9.204 105,624 +4,742 0.02% 972,183
2015-10-07 2015-10-05 9.204 100,882 -3,161 0.02% 928,537
2015-10-06 2015-10-02 9.299 104,043 +7,377 0.02% 967,504
2015-10-05 2015-09-30 8.920 96,666 -3,689 0.02% 862,215
2015-10-02 2015-09-29 8.635 100,355 +1,581 0.02% 866,551
2015-09-23 2015-09-21 8.730 98,774 +4,216 0.02% 862,272
2015-09-22 2015-09-18 8.730 94,558 -21,605 0.02% 825,467
2015-09-21 2015-09-17 8.540 116,163 +23,185 0.02% 992,028
2015-09-16 2015-09-14 7.591 92,978 +1,054 0.02% 705,804
2015-09-15 2015-09-11 7.212 91,924 +2,108 0.02% 662,913
2015-09-11 2015-09-09 7.306 89,816 +211 0.02% 656,233
2015-09-10 2015-09-08 7.212 89,605 -527 0.02% 646,189
2015-09-07 2015-09-02 7.212 90,132 -2,635 0.02% 649,990
2015-09-02 2015-08-31 7.117 92,767 +1,581 0.02% 660,189
2015-09-01 2015-08-28 7.117 91,186 +1,581 0.02% 648,938
2015-08-06 2015-08-04 7.876 89,605 +2,635 0.02% 705,706
2015-06-22 2015-06-18 10.817 86,970 -122,249 0.02% 940,780
2015-06-15 2015-06-11 11.487 209,219 +20,842 0.04% 2,403,332
2015-05-27 2015-05-22 9.601 188,377 -110,071 0.04% 1,808,558
2015-05-22 2015-05-20 10.307 298,448 +110,071 0.06% 3,076,053
2015-05-05 2015-04-30 4.142 188,377 +37,955 0.04% 780,201
2015-04-16 2015-04-14 4.068 150,422 +72,115 0.03% 611,906
2015-01-09 2015-01-07 3.372 78,307 -75,911 0.02% 264,081
2015-01-06 2015-01-02 3.552 154,218 -470 0.03% 547,711
2014-12-19 2014-12-17 3.794 154,688 +75,911 0.03% 586,875
2014-12-05 2014-12-03 4.992 78,777 +12,247 0.02% 393,217
2014-11-25 2014-11-21 3.893 66,530 +35,260 0.02% 259,027
2014-11-18 2014-11-14 3.906 31,270 -641 0.01% 122,136
2014-10-31 2014-10-29 3.232 31,911 -320 0.01% 103,137
2014-09-16 2014-09-12 3.120 32,231 -606 0.01% 100,551
2014-07-29 2014-07-25 2.396 32,837 -1,603 0.01% 78,675
2014-05-30 2014-05-28 2.246 34,440 -12,822 0.01% 77,359
2014-05-29 2014-05-27 2.309 47,262 -22,438 0.01% 109,108
2014-05-26 2014-05-22 2.334 69,700 -6,411 0.02% 162,647
2014-05-16 2014-05-14 2.433 76,111 -16,027 0.02% 185,206
2014-05-14 2014-05-12 2.496 92,138 -280 0.02% 229,954
2014-05-13 2014-05-09 2.496 92,418 -3,206 0.02% 230,653
2014-03-05 2014-03-03 2.808 95,624 -64 0.02% 268,486
2014-01-20 2014-01-16 2.296 95,688 -3,494 0.02% 219,709
2013-12-16 2013-12-12 2.309 99,182 -1,282 0.02% 228,969
2013-10-22 2013-10-18 2.745 100,464 -5,994 0.02% 275,807
2013-05-14 2013-05-10 1.797 106,458 -641 0.02% 191,299
2013-01-25 2013-01-23 1.772 107,099 +62,506 0.02% 189,778
2013-01-23 2013-01-21 1.710 44,593 -1,122 0.01% 76,236
2012-11-16 2012-11-14 1.161 45,715 -3,446 0.01% 53,054
2012-11-05 2012-11-01 1.161 49,161 +37,417 0.01% 57,053
2012-09-17 2012-09-13 1.285 11,744 +11,744 0.00% 15,095
2007-06-26 2007-06-22 10.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top