History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 840,500 | +0 | 0.08% | 840,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 840,500 | +0 | 0.08% | 798,475 |
| 2025-10-10 | 2025-10-08 | 0.950 | 840,500 | +0 | 0.08% | 798,475 |
| 2025-10-09 | 2025-10-06 | 0.950 | 840,500 | +0 | 0.08% | 798,475 |
| 2025-10-08 | 2025-10-03 | 0.950 | 840,500 | +0 | 0.08% | 798,475 |
| 2025-10-06 | 2025-10-02 | 0.970 | 840,500 | +0 | 0.08% | 815,285 |
| 2025-10-03 | 2025-09-30 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-10-02 | 2025-09-29 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-30 | 2025-09-26 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-29 | 2025-09-25 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-26 | 2025-09-24 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-25 | 2025-09-23 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-24 | 2025-09-22 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-23 | 2025-09-19 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-22 | 2025-09-18 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-19 | 2025-09-17 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-18 | 2025-09-16 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-17 | 2025-09-15 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-16 | 2025-09-12 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-15 | 2025-09-11 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-12 | 2025-09-10 | 0.920 | 840,500 | +0 | 0.08% | 773,260 |
| 2025-09-11 | 2025-09-09 | 0.920 | 840,500 | +0 | 0.08% | 773,260 |
| 2025-09-10 | 2025-09-08 | 0.920 | 840,500 | +0 | 0.08% | 773,260 |
| 2025-09-09 | 2025-09-05 | 0.940 | 840,500 | +0 | 0.08% | 790,070 |
| 2025-09-08 | 2025-09-04 | 0.950 | 840,500 | +0 | 0.08% | 798,475 |
| 2025-09-05 | 2025-09-03 | 0.950 | 840,500 | +0 | 0.08% | 798,475 |
| 2025-09-04 | 2025-09-02 | 0.950 | 840,500 | +0 | 0.08% | 798,475 |
| 2025-09-03 | 2025-09-01 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-09-02 | 2025-08-29 | 0.850 | 840,500 | +0 | 0.08% | 714,425 |
| 2025-09-01 | 2025-08-28 | 0.850 | 840,500 | +0 | 0.08% | 714,425 |
| 2025-08-29 | 2025-08-27 | 0.880 | 840,500 | +0 | 0.08% | 739,640 |
| 2025-08-28 | 2025-08-26 | 0.880 | 840,500 | +0 | 0.08% | 739,640 |
| 2025-08-27 | 2025-08-25 | 0.850 | 840,500 | +0 | 0.08% | 714,425 |
| 2025-08-26 | 2025-08-22 | 0.850 | 840,500 | +0 | 0.08% | 714,425 |
| 2025-08-25 | 2025-08-21 | 0.850 | 840,500 | +0 | 0.08% | 714,425 |
| 2025-08-22 | 2025-08-20 | 0.850 | 840,500 | +0 | 0.08% | 714,425 |
| 2025-08-21 | 2025-08-19 | 0.850 | 840,500 | +0 | 0.08% | 714,425 |
| 2025-08-20 | 2025-08-18 | 0.920 | 840,500 | +0 | 0.08% | 773,260 |
| 2025-08-19 | 2025-08-15 | 0.890 | 840,500 | +0 | 0.08% | 748,045 |
| 2025-08-18 | 2025-08-14 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-08-15 | 2025-08-13 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-08-14 | 2025-08-12 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-08-13 | 2025-08-11 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-08-12 | 2025-08-08 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-08-11 | 2025-08-07 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-08-08 | 2025-08-06 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-08-07 | 2025-08-05 | 0.850 | 840,500 | +0 | 0.08% | 714,425 |
| 2025-08-06 | 2025-08-04 | 0.830 | 840,500 | +0 | 0.08% | 697,615 |
| 2025-08-05 | 2025-08-01 | 0.820 | 840,500 | +0 | 0.08% | 689,210 |
| 2025-08-04 | 2025-07-31 | 0.910 | 840,500 | +0 | 0.08% | 764,855 |
| 2025-08-01 | 2025-07-30 | 0.910 | 840,500 | +0 | 0.08% | 764,855 |
| 2025-07-31 | 2025-07-29 | 0.910 | 840,500 | +0 | 0.08% | 764,855 |
| 2025-07-30 | 2025-07-28 | 0.910 | 840,500 | +0 | 0.08% | 764,855 |
| 2025-07-29 | 2025-07-25 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-07-28 | 2025-07-24 | 0.910 | 840,500 | +0 | 0.08% | 764,855 |
| 2025-07-25 | 2025-07-23 | 0.900 | 840,500 | +0 | 0.08% | 756,450 |
| 2025-07-24 | 2025-07-22 | 0.820 | 840,500 | +0 | 0.08% | 689,210 |
| 2025-07-23 | 2025-07-21 | 0.820 | 840,500 | +0 | 0.08% | 689,210 |
| 2025-07-22 | 2025-07-18 | 0.960 | 840,500 | +0 | 0.08% | 806,880 |
| 2025-07-21 | 2025-07-17 | 0.970 | 840,500 | +0 | 0.08% | 815,285 |
| 2025-07-18 | 2025-07-16 | 1.100 | 840,500 | +0 | 0.08% | 924,550 |
| 2025-07-17 | 2025-07-15 | 1.100 | 840,500 | +0 | 0.08% | 924,550 |
| 2025-07-16 | 2025-07-14 | 1.040 | 840,500 | +0 | 0.08% | 874,120 |
| 2025-07-15 | 2025-07-11 | 1.040 | 840,500 | +0 | 0.08% | 874,120 |
| 2025-07-14 | 2025-07-10 | 1.040 | 840,500 | +0 | 0.08% | 874,120 |
| 2025-07-11 | 2025-07-09 | 1.080 | 840,500 | +0 | 0.08% | 907,740 |
| 2025-07-10 | 2025-07-08 | 1.080 | 840,500 | +0 | 0.08% | 907,740 |
| 2025-07-09 | 2025-07-07 | 1.040 | 840,500 | +0 | 0.08% | 874,120 |
| 2025-07-08 | 2025-07-04 | 1.040 | 840,500 | +0 | 0.08% | 874,120 |
| 2025-07-07 | 2025-07-03 | 1.000 | 840,500 | +0 | 0.08% | 840,500 |
| 2025-07-04 | 2025-07-02 | 1.140 | 840,500 | +0 | 0.08% | 958,170 |
| 2025-07-03 | 2025-06-30 | 0.810 | 840,500 | +0 | 0.08% | 680,805 |
| 2025-07-02 | 2025-06-27 | 0.810 | 840,500 | +0 | 0.08% | 680,805 |
| 2025-06-30 | 2025-06-26 | 0.810 | 840,500 | +0 | 0.08% | 680,805 |
| 2025-06-27 | 2025-06-25 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-26 | 2025-06-24 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-12 | 2025-06-10 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-11 | 2025-06-09 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-10 | 2025-06-06 | 0.800 | 840,500 | +0 | 0.08% | 672,400 |
| 2025-06-09 | 2025-06-05 | 0.780 | 840,500 | +0 | 0.08% | 655,590 |
| 2025-06-06 | 2025-06-04 | 0.780 | 840,500 | +0 | 0.08% | 655,590 |
| 2025-06-05 | 2025-06-03 | 0.770 | 840,500 | +0 | 0.08% | 647,185 |
| 2025-06-04 | 2025-06-02 | 0.770 | 840,500 | +0 | 0.08% | 647,185 |
| 2025-06-03 | 2025-05-30 | 0.750 | 840,500 | +0 | 0.08% | 630,375 |
| 2025-06-02 | 2025-05-29 | 0.750 | 840,500 | +0 | 0.08% | 630,375 |
| 2025-05-30 | 2025-05-28 | 0.750 | 840,500 | +0 | 0.08% | 630,375 |
| 2025-05-29 | 2025-05-27 | 0.730 | 840,500 | +0 | 0.08% | 613,565 |
| 2025-05-28 | 2025-05-26 | 0.730 | 840,500 | +0 | 0.08% | 613,565 |
| 2025-05-27 | 2025-05-23 | 0.730 | 840,500 | +0 | 0.08% | 613,565 |
| 2025-05-26 | 2025-05-22 | 0.771 | 840,500 | +0 | 0.08% | 647,646 |
| 2025-05-23 | 2025-05-21 | 0.771 | 840,500 | +22,413 | 0.08% | 647,646 |
| 2025-05-22 | 2025-05-20 | 0.729 | 818,087 | +0 | 0.08% | 596,755 |
| 2025-05-21 | 2025-05-19 | 0.719 | 818,087 | +0 | 0.08% | 588,350 |
| 2025-05-20 | 2025-05-16 | 0.750 | 818,087 | +0 | 0.08% | 613,565 |
| 2025-05-19 | 2025-05-15 | 0.750 | 818,087 | +0 | 0.08% | 613,565 |
| 2025-05-16 | 2025-05-14 | 0.750 | 818,087 | +0 | 0.08% | 613,565 |
| 2025-05-15 | 2025-05-13 | 0.760 | 818,087 | +0 | 0.08% | 621,970 |
| 2025-05-14 | 2025-05-12 | 0.760 | 818,087 | +0 | 0.08% | 621,970 |
| 2025-05-13 | 2025-05-09 | 0.801 | 818,087 | +0 | 0.08% | 655,590 |
| 2025-05-12 | 2025-05-08 | 0.801 | 818,087 | -1,460 | 0.08% | 655,590 |
| 2024-05-30 | 2024-05-28 | 0.730 | 819,547 | +11,708 | 0.08% | 597,942 |
| 2023-05-15 | 2023-05-11 | 0.959 | 807,839 | +8,877 | 0.12% | 774,734 |
| 2023-02-24 | 2023-02-22 | 1.025 | 798,962 | -88,395 | 0.12% | 818,773 |
| 2021-03-24 | 2021-03-22 | 2.126 | 887,357 | -1,054 | 0.12% | 1,886,080 |
| 2021-03-17 | 2021-03-15 | 1.898 | 888,411 | +1,054 | 0.12% | 1,686,000 |
| 2020-12-18 | 2020-12-16 | 2.277 | 887,357 | -8,958 | 0.12% | 2,020,800 |
| 2020-12-17 | 2020-12-15 | 2.296 | 896,315 | -5,269 | 0.12% | 2,058,211 |
| 2020-12-11 | 2020-12-09 | 2.277 | 901,584 | +14,227 | 0.12% | 2,053,200 |
| 2020-04-29 | 2020-04-27 | 3.758 | 887,357 | -11,066 | 0.12% | 3,334,320 |
| 2020-04-24 | 2020-04-22 | 3.720 | 898,423 | +3,162 | 0.12% | 3,341,802 |
| 2020-04-23 | 2020-04-21 | 3.606 | 895,261 | -3,688 | 0.12% | 3,228,100 |
| 2020-04-21 | 2020-04-17 | 3.302 | 898,949 | +7,904 | 0.12% | 2,968,439 |
| 2020-04-08 | 2020-04-06 | 2.600 | 891,045 | +3,688 | 0.12% | 2,316,669 |
| 2020-02-21 | 2020-02-19 | 3.150 | 887,357 | -1,581 | 0.12% | 2,795,440 |
| 2020-02-04 | 2020-01-31 | 3.264 | 888,938 | -3,161 | 0.12% | 2,901,641 |
| 2020-02-03 | 2020-01-30 | 4.479 | 892,099 | +3,161 | 0.12% | 3,995,479 |
| 2019-11-27 | 2019-11-25 | 2.904 | 888,938 | -1,580 | 0.12% | 2,581,111 |
| 2019-03-06 | 2019-03-04 | 3.985 | 890,518 | +1,580 | 0.12% | 3,548,998 |
| 2018-10-30 | 2018-10-26 | 4.156 | 888,938 | -10,011 | 0.12% | 3,694,531 |
| 2018-10-10 | 2018-10-08 | 4.650 | 898,949 | -527 | 0.12% | 4,179,698 |
| 2018-09-20 | 2018-09-18 | 4.725 | 899,476 | +1,580 | 0.12% | 4,250,428 |
| 2018-07-23 | 2018-07-19 | 4.744 | 897,896 | +527 | 0.12% | 4,260,002 |
| 2018-06-25 | 2018-06-21 | 4.744 | 897,369 | +527 | 0.12% | 4,257,502 |
| 2018-06-04 | 2018-05-31 | 4.934 | 896,842 | +527 | 0.12% | 4,425,201 |
| 2018-05-31 | 2018-05-29 | 5.504 | 896,315 | +527 | 0.12% | 4,932,901 |
| 2017-11-22 | 2017-11-20 | 5.124 | 895,788 | -10,539 | 0.12% | 4,590,001 |
| 2017-11-20 | 2017-11-16 | 5.029 | 906,327 | -19,496 | 0.12% | 4,558,002 |
| 2017-11-17 | 2017-11-15 | 5.124 | 925,823 | -12,120 | 0.12% | 4,743,900 |
| 2017-11-16 | 2017-11-14 | 5.029 | 937,943 | -15,808 | 0.12% | 4,717,002 |
| 2017-11-15 | 2017-11-13 | 5.029 | 953,751 | -29,508 | 0.12% | 4,796,502 |
| 2017-11-14 | 2017-11-10 | 5.124 | 983,259 | -7,377 | 0.13% | 5,038,201 |
| 2017-11-13 | 2017-11-09 | 5.219 | 990,636 | -15,808 | 0.13% | 5,170,000 |
| 2017-10-24 | 2017-10-20 | 5.409 | 1,006,444 | -5,269 | 0.13% | 5,443,500 |
| 2017-09-22 | 2017-09-20 | 6.073 | 1,011,713 | -5,270 | 0.13% | 6,143,998 |
| 2017-09-21 | 2017-09-19 | 6.073 | 1,016,983 | -6,323 | 0.13% | 6,176,002 |
| 2017-08-10 | 2017-08-08 | 6.642 | 1,023,306 | -38,993 | 0.13% | 6,797,001 |
| 2017-08-04 | 2017-08-02 | 6.832 | 1,062,299 | -21,077 | 0.14% | 7,257,600 |
| 2017-07-26 | 2017-07-24 | 6.452 | 1,083,376 | -44,263 | 0.14% | 6,990,398 |
| 2017-06-12 | 2017-06-08 | 6.737 | 1,127,639 | -82,202 | 0.15% | 7,597,001 |
| 2017-04-21 | 2017-04-19 | 7.591 | 1,209,841 | -73,770 | 0.16% | 9,184,004 |
| 2016-01-25 | 2016-01-21 | 8.160 | 1,283,611 | -35,305 | 0.17% | 10,474,798 |
| 2016-01-22 | 2016-01-20 | 7.876 | 1,318,916 | -6,850 | 0.17% | 10,387,451 |
| 2016-01-12 | 2016-01-08 | 9.679 | 1,325,766 | -42,155 | 0.17% | 12,831,600 |
| 2016-01-05 | 2015-12-31 | 10.438 | 1,367,921 | -26,346 | 0.18% | 14,278,003 |
| 2015-12-16 | 2015-12-14 | 11.576 | 1,394,267 | -1,581 | 0.21% | 16,140,595 |
| 2015-12-14 | 2015-12-10 | 11.766 | 1,395,848 | +1,581 | 0.25% | 16,423,797 |
| 2015-11-19 | 2015-11-17 | 9.109 | 1,394,267 | +110,656 | 0.25% | 12,700,796 |
| 2015-11-10 | 2015-11-06 | 9.489 | 1,283,611 | -4,216 | 0.23% | 12,179,997 |
| 2015-10-22 | 2015-10-19 | 9.204 | 1,287,827 | +82,202 | 0.23% | 11,853,402 |
| 2015-09-18 | 2015-09-16 | 8.066 | 1,205,625 | -527 | 0.22% | 9,724,000 |
| 2015-08-28 | 2015-08-26 | 6.832 | 1,206,152 | -61,124 | 0.22% | 8,240,400 |
| 2015-08-26 | 2015-08-24 | 7.022 | 1,267,276 | -1,054 | 0.23% | 8,898,498 |
| 2015-08-14 | 2015-08-12 | 8.160 | 1,268,330 | -15,808 | 0.23% | 10,350,098 |
| 2015-08-03 | 2015-07-30 | 8.540 | 1,284,138 | +39,520 | 0.23% | 10,966,498 |
| 2015-07-30 | 2015-07-28 | 8.825 | 1,244,618 | +2,635 | 0.22% | 10,983,299 |
| 2015-07-29 | 2015-07-27 | 8.825 | 1,241,983 | -131,734 | 0.22% | 10,960,046 |
| 2015-07-28 | 2015-07-24 | 9.489 | 1,373,717 | -5,269 | 0.25% | 13,035,000 |
| 2015-07-22 | 2015-07-20 | 9.679 | 1,378,986 | -527 | 0.25% | 13,346,697 |
| 2015-07-20 | 2015-07-16 | 10.058 | 1,379,513 | -54,274 | 0.25% | 13,875,397 |
| 2015-07-17 | 2015-07-15 | 7.971 | 1,433,787 | -5,270 | 0.26% | 11,428,196 |
| 2015-07-16 | 2015-07-14 | 8.160 | 1,439,057 | -208,666 | 0.26% | 11,743,302 |
| 2015-07-15 | 2015-07-13 | 7.401 | 1,647,723 | -269,790 | 0.30% | 12,195,302 |
| 2015-07-14 | 2015-07-10 | 5.883 | 1,917,513 | -208,139 | 0.35% | 11,280,901 |
| 2015-07-10 | 2015-07-08 | 2.581 | 2,125,652 | -25,293 | 0.38% | 5,486,240 |
| 2015-07-09 | 2015-07-07 | 3.188 | 2,150,945 | +34,251 | 0.39% | 6,857,761 |
| 2015-07-08 | 2015-07-06 | 3.720 | 2,116,694 | +498,480 | 0.38% | 7,873,320 |
| 2015-07-06 | 2015-07-02 | 7.781 | 1,618,214 | +46,897 | 0.29% | 12,591,097 |
| 2015-07-03 | 2015-06-30 | 8.540 | 1,571,317 | -5,270 | 0.28% | 13,418,998 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,576,587 | +4,216 | 0.28% | 16,156,804 |
| 2015-06-16 | 2015-06-12 | 11.213 | 1,572,371 | +12,646 | 0.28% | 17,631,241 |
| 2015-06-15 | 2015-06-11 | 11.487 | 1,559,725 | +155,375 | 0.28% | 17,916,813 |
| 2015-06-11 | 2015-06-09 | 10.897 | 1,404,350 | +37,955 | 0.28% | 15,303,196 |
| 2015-06-09 | 2015-06-05 | 12.520 | 1,366,395 | -83,502 | 0.27% | 17,107,200 |
| 2015-06-08 | 2015-06-04 | 13.131 | 1,449,897 | -3,795 | 0.29% | 19,038,881 |
| 2015-06-02 | 2015-05-29 | 13.068 | 1,453,692 | -37,956 | 0.29% | 18,996,794 |
| 2015-06-01 | 2015-05-28 | 9.548 | 1,491,648 | +3,796 | 0.30% | 14,242,321 |
| 2015-05-29 | 2015-05-27 | 9.095 | 1,487,852 | +360,576 | 0.30% | 13,531,837 |
| 2015-05-28 | 2015-05-26 | 9.474 | 1,127,276 | +713,562 | 0.23% | 10,680,121 |
| 2015-05-27 | 2015-05-22 | 9.601 | 413,714 | +242,915 | 0.08% | 3,971,960 |
| 2015-05-26 | 2015-05-21 | 9.169 | 170,799 | +75,910 | 0.03% | 1,565,997 |
| 2015-05-22 | 2015-05-20 | 10.307 | 94,889 | -280,870 | 0.02% | 978,005 |
| 2015-03-30 | 2015-03-26 | 3.699 | 375,759 | +79,707 | 0.07% | 1,389,961 |
| 2015-03-27 | 2015-03-25 | 3.478 | 296,052 | +296,052 | 0.06% | 1,029,599 |
| 2015-02-06 | 2015-02-04 | 3.309 | 0 | -26,569 | ||
| 2014-12-08 | 2014-12-04 | 5.016 | 26,569 | +15,182 | 0.01% | 133,283 |
| 2014-12-05 | 2014-12-03 | 4.992 | 11,387 | +11,387 | 0.00% | 56,838 |
| 2014-12-04 | 2014-12-02 | 5.116 | 0 | -64,109 | ||
| 2014-12-02 | 2014-11-28 | 4.355 | 64,109 | -38,465 | 0.02% | 279,201 |
| 2014-12-01 | 2014-11-27 | 4.118 | 102,574 | -108,985 | 0.02% | 422,400 |
| 2014-11-28 | 2014-11-26 | 4.155 | 211,559 | -112,190 | 0.05% | 879,120 |
| 2014-11-21 | 2014-11-19 | 3.943 | 323,749 | +80,136 | 0.08% | 1,276,639 |
| 2014-11-19 | 2014-11-17 | 4.056 | 243,613 | +9,616 | 0.06% | 987,999 |
| 2014-11-14 | 2014-11-12 | 3.981 | 233,997 | +41,671 | 0.05% | 931,480 |
| 2014-11-12 | 2014-11-10 | 4.218 | 192,326 | +192,326 | 0.05% | 811,199 |
| 2014-09-16 | 2014-09-12 | 3.120 | 0 | -6,411 | ||
| 2014-09-15 | 2014-09-11 | 3.282 | 6,411 | +6,411 | 0.00% | 21,040 |
| 2014-03-12 | 2014-03-10 | 3.007 | 0 | -6,411 | ||
| 2014-03-11 | 2014-03-07 | 2.982 | 6,411 | -12,822 | 0.00% | 19,120 |
| 2014-03-05 | 2014-03-03 | 2.808 | 19,233 | +3,206 | 0.00% | 54,001 |
| 2014-03-04 | 2014-02-28 | 2.908 | 16,027 | +16,027 | 0.00% | 46,599 |
| 2012-06-01 | 2012-05-30 | 1.310 | 0 | -6,411 | ||
| 2011-12-02 | 2011-11-30 | 1.412 | 6,411 | +235 | 0.00% | 9,052 |
| 2011-06-08 | 2011-06-03 | 1.969 | 6,176 | +6,176 | 0.00% | 12,161 |
| 2007-06-26 | 2007-06-22 | 10.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy