History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-10-10 | 2025-10-08 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-10-09 | 2025-10-06 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-10-08 | 2025-10-03 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-10-06 | 2025-10-02 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-10-03 | 2025-09-30 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-10-02 | 2025-09-29 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-29 | 2025-09-25 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-26 | 2025-09-24 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-25 | 2025-09-23 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-24 | 2025-09-22 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-23 | 2025-09-19 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-19 | 2025-09-17 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-18 | 2025-09-16 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-17 | 2025-09-15 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-15 | 2025-09-11 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-09-08 | 2025-09-04 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-05 | 2025-09-03 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-04 | 2025-09-02 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-02 | 2025-08-29 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-09-01 | 2025-08-28 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-08-26 | 2025-08-22 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-08-25 | 2025-08-21 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-08-22 | 2025-08-20 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-08-21 | 2025-08-19 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-08-20 | 2025-08-18 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2025-08-18 | 2025-08-14 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-08-15 | 2025-08-13 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-08-14 | 2025-08-12 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-08-11 | 2025-08-07 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-08-08 | 2025-08-06 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-08-07 | 2025-08-05 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-08-06 | 2025-08-04 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2025-08-05 | 2025-08-01 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-08-04 | 2025-07-31 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-08-01 | 2025-07-30 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-07-31 | 2025-07-29 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-07-30 | 2025-07-28 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-07-29 | 2025-07-25 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-07-28 | 2025-07-24 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-07-25 | 2025-07-23 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-07-24 | 2025-07-22 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-07-23 | 2025-07-21 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-07-22 | 2025-07-18 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-07-18 | 2025-07-16 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2025-07-17 | 2025-07-15 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2025-07-16 | 2025-07-14 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-07-08 | 2025-07-04 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2025-07-03 | 2025-06-30 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-07-02 | 2025-06-27 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-06-30 | 2025-06-26 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-06-27 | 2025-06-25 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-06-05 | 2025-06-03 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-06-04 | 2025-06-02 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-06-03 | 2025-05-30 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-06-02 | 2025-05-29 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-05-30 | 2025-05-28 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-05-29 | 2025-05-27 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-05-28 | 2025-05-26 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-05-27 | 2025-05-23 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-05-26 | 2025-05-22 | 0.771 | 7,500 | +0 | 0.00% | 5,779 |
| 2025-05-23 | 2025-05-21 | 0.771 | 7,500 | +200 | 0.00% | 5,779 |
| 2025-05-22 | 2025-05-20 | 0.729 | 7,300 | +0 | 0.00% | 5,325 |
| 2025-05-21 | 2025-05-19 | 0.719 | 7,300 | +0 | 0.00% | 5,250 |
| 2025-05-20 | 2025-05-16 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-05-19 | 2025-05-15 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-05-16 | 2025-05-14 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-05-15 | 2025-05-13 | 0.760 | 7,300 | +0 | 0.00% | 5,550 |
| 2025-05-14 | 2025-05-12 | 0.760 | 7,300 | +0 | 0.00% | 5,550 |
| 2025-05-13 | 2025-05-09 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-29 | 2025-04-25 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-28 | 2025-04-24 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-24 | 2025-04-22 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-23 | 2025-04-17 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-17 | 2025-04-15 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-16 | 2025-04-14 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-15 | 2025-04-11 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-11 | 2025-04-09 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-09 | 2025-04-07 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-08 | 2025-04-03 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-07 | 2025-04-02 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-04-02 | 2025-03-31 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-04-01 | 2025-03-28 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-03-31 | 2025-03-27 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-03-28 | 2025-03-26 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-03-27 | 2025-03-25 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-03-26 | 2025-03-24 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-03-25 | 2025-03-21 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-03-19 | 2025-03-17 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-03-18 | 2025-03-14 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2025-03-17 | 2025-03-13 | 0.781 | 7,300 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.781 | 7,300 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.760 | 7,300 | +0 | 0.00% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-03-11 | 2025-03-07 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-03-10 | 2025-03-06 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.729 | 7,300 | +0 | 0.00% | 5,325 |
| 2025-03-04 | 2025-02-28 | 0.729 | 7,300 | +0 | 0.00% | 5,325 |
| 2025-03-03 | 2025-02-27 | 0.729 | 7,300 | +0 | 0.00% | 5,325 |
| 2025-02-28 | 2025-02-26 | 0.729 | 7,300 | +0 | 0.00% | 5,325 |
| 2025-02-27 | 2025-02-25 | 0.771 | 7,300 | +0 | 0.00% | 5,625 |
| 2025-02-26 | 2025-02-24 | 0.729 | 7,300 | +0 | 0.00% | 5,325 |
| 2025-02-25 | 2025-02-21 | 0.771 | 7,300 | +0 | 0.00% | 5,625 |
| 2025-02-24 | 2025-02-20 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-02-20 | 2025-02-18 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-02-19 | 2025-02-17 | 0.801 | 7,300 | +0 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 0.688 | 7,300 | +0 | 0.00% | 5,025 |
| 2025-02-17 | 2025-02-13 | 0.688 | 7,300 | +0 | 0.00% | 5,025 |
| 2025-02-14 | 2025-02-12 | 0.719 | 7,300 | +0 | 0.00% | 5,250 |
| 2025-02-13 | 2025-02-11 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.822 | 7,300 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.822 | 7,300 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.822 | 7,300 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.822 | 7,300 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.822 | 7,300 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.822 | 7,300 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.822 | 7,300 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.678 | 7,300 | +0 | 0.00% | 4,950 |
| 2025-01-13 | 2025-01-09 | 0.709 | 7,300 | +0 | 0.00% | 5,175 |
| 2025-01-10 | 2025-01-08 | 0.709 | 7,300 | +0 | 0.00% | 5,175 |
| 2025-01-09 | 2025-01-07 | 0.709 | 7,300 | +0 | 0.00% | 5,175 |
| 2025-01-08 | 2025-01-06 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-01-07 | 2025-01-03 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-01-06 | 2025-01-02 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-01-03 | 2024-12-31 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-01-02 | 2024-12-27 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2024-12-30 | 2024-12-24 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2024-12-27 | 2024-12-20 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2024-12-23 | 2024-12-19 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2024-12-20 | 2024-12-18 | 0.699 | 7,300 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.699 | 7,300 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2024-12-17 | 2024-12-13 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2024-12-16 | 2024-12-12 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2024-12-13 | 2024-12-11 | 0.791 | 7,300 | +0 | 0.00% | 5,775 |
| 2024-12-12 | 2024-12-10 | 0.781 | 7,300 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.699 | 7,300 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.699 | 7,300 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.699 | 7,300 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.699 | 7,300 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.740 | 7,300 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.771 | 7,300 | +0 | 0.00% | 5,625 |
| 2024-11-27 | 2024-11-25 | 0.771 | 7,300 | +0 | 0.00% | 5,625 |
| 2024-11-26 | 2024-11-22 | 0.771 | 7,300 | +0 | 0.00% | 5,625 |
| 2024-11-25 | 2024-11-21 | 0.842 | 7,300 | +0 | 0.00% | 6,150 |
| 2024-11-22 | 2024-11-20 | 0.842 | 7,300 | +0 | 0.00% | 6,150 |
| 2024-11-21 | 2024-11-19 | 0.801 | 7,300 | -9,733 | 0.00% | 5,850 |
| 2024-07-16 | 2024-07-12 | 0.781 | 17,033 | -4,867 | 0.00% | 13,300 |
| 2024-05-30 | 2024-05-28 | 0.730 | 21,900 | +313 | 0.00% | 15,978 |
| 2023-11-08 | 2023-11-06 | 0.844 | 21,587 | -9,594 | 0.00% | 18,225 |
| 2023-08-04 | 2023-08-02 | 0.928 | 31,181 | +4,797 | 0.00% | 28,925 |
| 2023-06-28 | 2023-06-26 | 0.896 | 26,384 | -28,783 | 0.00% | 23,650 |
| 2023-06-26 | 2023-06-21 | 0.907 | 55,167 | +4,797 | 0.01% | 50,025 |
| 2023-06-23 | 2023-06-20 | 0.938 | 50,370 | +4,797 | 0.00% | 47,250 |
| 2023-06-08 | 2023-06-06 | 0.928 | 45,573 | +9,594 | 0.01% | 42,275 |
| 2023-05-29 | 2023-05-24 | 0.876 | 35,979 | +9,595 | 0.01% | 31,500 |
| 2023-05-19 | 2023-05-17 | 0.938 | 26,384 | +9,594 | 0.00% | 24,750 |
| 2023-05-18 | 2023-05-16 | 0.928 | 16,790 | +9,594 | 0.00% | 15,575 |
| 2023-05-15 | 2023-05-11 | 0.959 | 7,196 | +79 | 0.00% | 6,901 |
| 2023-05-11 | 2023-05-09 | 1.054 | 7,117 | -4,744 | 0.00% | 7,500 |
| 2023-02-24 | 2023-02-22 | 1.025 | 11,861 | -1,312 | 0.00% | 12,155 |
| 2023-02-20 | 2023-02-16 | 1.044 | 13,173 | +4,215 | 0.00% | 13,750 |
| 2023-02-08 | 2023-02-06 | 1.006 | 8,958 | +2,635 | 0.00% | 9,010 |
| 2023-01-30 | 2023-01-26 | 1.082 | 6,323 | -2,635 | 0.00% | 6,840 |
| 2023-01-10 | 2023-01-06 | 1.177 | 8,958 | +2,108 | 0.00% | 10,540 |
| 2022-12-13 | 2022-12-09 | 1.044 | 6,850 | +527 | 0.00% | 7,150 |
| 2021-12-10 | 2021-12-08 | 1.575 | 6,323 | -1,581 | 0.00% | 9,960 |
| 2021-12-08 | 2021-12-06 | 1.480 | 7,904 | -1,054 | 0.00% | 11,700 |
| 2021-11-19 | 2021-11-17 | 1.632 | 8,958 | +2,108 | 0.00% | 14,620 |
| 2021-09-15 | 2021-09-13 | 1.898 | 6,850 | +2,108 | 0.00% | 13,000 |
| 2021-09-09 | 2021-09-07 | 1.917 | 4,742 | +1,580 | 0.00% | 9,089 |
| 2021-06-04 | 2021-06-02 | 2.372 | 3,162 | -527 | 0.00% | 7,501 |
| 2021-05-07 | 2021-05-05 | 2.107 | 3,689 | +1,054 | 0.00% | 7,771 |
| 2021-03-29 | 2021-03-25 | 2.107 | 2,635 | +1,054 | 0.00% | 5,551 |
| 2021-01-28 | 2021-01-26 | 2.012 | 1,581 | -527 | 0.00% | 3,180 |
| 2021-01-21 | 2021-01-19 | 2.239 | 2,108 | +527 | 0.00% | 4,721 |
| 2021-01-13 | 2021-01-11 | 2.163 | 1,581 | -527 | 0.00% | 3,420 |
| 2020-12-29 | 2020-12-24 | 2.277 | 2,108 | +527 | 0.00% | 4,801 |
| 2020-12-11 | 2020-12-09 | 2.277 | 1,581 | -5,796 | 0.00% | 3,600 |
| 2020-12-10 | 2020-12-08 | 2.182 | 7,377 | +6,323 | 0.00% | 16,100 |
| 2020-09-24 | 2020-09-22 | 3.131 | 1,054 | -476,875 | 0.00% | 3,300 |
| 2020-09-01 | 2020-08-28 | 2.866 | 477,929 | +527 | 0.06% | 1,369,570 |
| 2020-08-13 | 2020-08-11 | 2.961 | 477,402 | +15,808 | 0.06% | 1,413,359 |
| 2020-07-16 | 2020-07-14 | 3.245 | 461,594 | +5,269 | 0.06% | 1,497,959 |
| 2020-07-15 | 2020-07-13 | 3.302 | 456,325 | +49,532 | 0.06% | 1,506,840 |
| 2020-07-14 | 2020-07-10 | 3.321 | 406,793 | +82,729 | 0.05% | 1,351,000 |
| 2020-07-13 | 2020-07-09 | 3.321 | 324,064 | +34,250 | 0.04% | 1,076,249 |
| 2020-07-09 | 2020-07-07 | 3.397 | 289,814 | +17,916 | 0.04% | 984,501 |
| 2020-07-08 | 2020-07-06 | 3.359 | 271,898 | +196,546 | 0.04% | 913,320 |
| 2020-07-07 | 2020-07-03 | 3.359 | 75,352 | -526 | 0.01% | 253,111 |
| 2020-07-06 | 2020-07-02 | 3.302 | 75,878 | +26,346 | 0.01% | 250,558 |
| 2020-07-02 | 2020-06-29 | 3.264 | 49,532 | +2,108 | 0.01% | 161,681 |
| 2020-06-30 | 2020-06-26 | 3.283 | 47,424 | +10,012 | 0.01% | 155,700 |
| 2020-06-29 | 2020-06-24 | 3.283 | 37,412 | +28,981 | 0.00% | 122,829 |
| 2020-05-06 | 2020-05-04 | 3.815 | 8,431 | -527 | 0.00% | 32,160 |
| 2020-05-04 | 2020-04-28 | 3.833 | 8,958 | -527 | 0.00% | 34,340 |
| 2020-04-27 | 2020-04-23 | 3.739 | 9,485 | -4,215 | 0.00% | 35,461 |
| 2020-04-23 | 2020-04-21 | 3.606 | 13,700 | -527 | 0.00% | 49,399 |
| 2020-04-22 | 2020-04-20 | 3.606 | 14,227 | +4,742 | 0.00% | 51,299 |
| 2020-04-08 | 2020-04-06 | 2.600 | 9,485 | -1,581 | 0.00% | 24,660 |
| 2020-04-06 | 2020-04-02 | 2.505 | 11,066 | -1,053 | 0.00% | 27,721 |
| 2020-04-02 | 2020-03-31 | 2.505 | 12,119 | -1,054 | 0.00% | 30,359 |
| 2020-03-31 | 2020-03-27 | 2.619 | 13,173 | -1,581 | 0.00% | 34,499 |
| 2020-03-27 | 2020-03-25 | 2.562 | 14,754 | -2,635 | 0.00% | 37,800 |
| 2020-03-25 | 2020-03-23 | 2.467 | 17,389 | +4,216 | 0.00% | 42,900 |
| 2020-03-24 | 2020-03-20 | 2.543 | 13,173 | -3,689 | 0.00% | 33,499 |
| 2020-03-23 | 2020-03-19 | 2.619 | 16,862 | +3,162 | 0.00% | 44,160 |
| 2020-03-20 | 2020-03-18 | 2.676 | 13,700 | -4,216 | 0.00% | 36,659 |
| 2020-03-19 | 2020-03-17 | 2.391 | 17,916 | -43,735 | 0.00% | 42,841 |
| 2020-03-18 | 2020-03-16 | 2.486 | 61,651 | +42,681 | 0.01% | 153,269 |
| 2020-03-17 | 2020-03-13 | 2.695 | 18,970 | +1,581 | 0.00% | 51,121 |
| 2020-03-12 | 2020-03-10 | 2.771 | 17,389 | -2,634 | 0.00% | 48,180 |
| 2020-03-11 | 2020-03-09 | 2.885 | 20,023 | +1,053 | 0.00% | 57,759 |
| 2020-03-10 | 2020-03-06 | 2.980 | 18,970 | +5,270 | 0.00% | 56,521 |
| 2020-03-04 | 2020-03-02 | 3.131 | 13,700 | -2,108 | 0.00% | 42,899 |
| 2020-02-28 | 2020-02-26 | 3.074 | 15,808 | -2,635 | 0.00% | 48,600 |
| 2020-02-26 | 2020-02-24 | 3.112 | 18,443 | -1,054 | 0.00% | 57,401 |
| 2020-02-21 | 2020-02-19 | 3.150 | 19,497 | -526 | 0.00% | 61,421 |
| 2020-02-19 | 2020-02-17 | 3.169 | 20,023 | -2,108 | 0.00% | 63,458 |
| 2020-02-14 | 2020-02-12 | 2.961 | 22,131 | -1,581 | 0.00% | 65,519 |
| 2020-02-13 | 2020-02-11 | 2.828 | 23,712 | +3,689 | 0.00% | 67,050 |
| 2020-02-12 | 2020-02-10 | 2.866 | 20,023 | -11,066 | 0.00% | 57,379 |
| 2020-02-11 | 2020-02-07 | 2.980 | 31,089 | -14,227 | 0.00% | 92,630 |
| 2020-02-07 | 2020-02-05 | 2.998 | 45,316 | -4,743 | 0.01% | 135,879 |
| 2020-02-06 | 2020-02-04 | 3.207 | 50,059 | +10,012 | 0.01% | 160,551 |
| 2020-02-05 | 2020-02-03 | 2.790 | 40,047 | -2,108 | 0.01% | 111,720 |
| 2020-02-04 | 2020-01-31 | 3.264 | 42,155 | +13,174 | 0.01% | 137,601 |
| 2020-02-03 | 2020-01-30 | 4.479 | 28,981 | +28,981 | 0.00% | 129,798 |
| 2019-11-15 | 2019-11-13 | 2.961 | 0 | -2,635 | ||
| 2019-11-05 | 2019-11-01 | 3.188 | 2,635 | +2,635 | 0.00% | 8,401 |
| 2019-09-10 | 2019-09-06 | 2.980 | 0 | -2,108 | ||
| 2019-09-09 | 2019-09-05 | 2.998 | 2,108 | +2,108 | 0.00% | 6,321 |
| 2019-05-30 | 2019-05-28 | 2.809 | 0 | -1,054 | ||
| 2019-05-29 | 2019-05-27 | 2.790 | 1,054 | +1,054 | 0.00% | 2,940 |
| 2019-03-22 | 2019-03-20 | 3.359 | 0 | -6,850 | ||
| 2019-03-20 | 2019-03-18 | 3.492 | 6,850 | +1,581 | 0.00% | 23,920 |
| 2019-03-14 | 2019-03-12 | 3.625 | 5,269 | -1,054 | 0.00% | 19,099 |
| 2019-03-08 | 2019-03-06 | 3.606 | 6,323 | +2,108 | 0.00% | 22,799 |
| 2019-03-06 | 2019-03-04 | 3.985 | 4,215 | +1,580 | 0.00% | 16,798 |
| 2019-03-05 | 2019-03-01 | 4.308 | 2,635 | +2,635 | 0.00% | 11,351 |
| 2018-04-23 | 2018-04-19 | 7.212 | 0 | -8,431 | ||
| 2018-04-20 | 2018-04-18 | 6.642 | 8,431 | +8,431 | 0.00% | 56,000 |
| 2017-04-28 | 2017-04-26 | 7.022 | 0 | -527 | ||
| 2017-04-21 | 2017-04-19 | 7.591 | 527 | +527 | 0.00% | 4,001 |
| 2007-06-26 | 2007-06-22 | 10.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy