History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 51,200 | +0 | 0.00% | 51,200 |
| 2025-10-13 | 2025-10-09 | 0.950 | 51,200 | +0 | 0.00% | 48,640 |
| 2025-10-10 | 2025-10-08 | 0.950 | 51,200 | +0 | 0.00% | 48,640 |
| 2025-10-09 | 2025-10-06 | 0.950 | 51,200 | +0 | 0.00% | 48,640 |
| 2025-10-08 | 2025-10-03 | 0.950 | 51,200 | +0 | 0.00% | 48,640 |
| 2025-10-06 | 2025-10-02 | 0.970 | 51,200 | +0 | 0.00% | 49,664 |
| 2025-10-03 | 2025-09-30 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-10-02 | 2025-09-29 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-30 | 2025-09-26 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-29 | 2025-09-25 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-26 | 2025-09-24 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-25 | 2025-09-23 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-24 | 2025-09-22 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-23 | 2025-09-19 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-22 | 2025-09-18 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-19 | 2025-09-17 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-18 | 2025-09-16 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-17 | 2025-09-15 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-16 | 2025-09-12 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-15 | 2025-09-11 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-12 | 2025-09-10 | 0.920 | 51,200 | +0 | 0.00% | 47,104 |
| 2025-09-11 | 2025-09-09 | 0.920 | 51,200 | +0 | 0.00% | 47,104 |
| 2025-09-10 | 2025-09-08 | 0.920 | 51,200 | +0 | 0.00% | 47,104 |
| 2025-09-09 | 2025-09-05 | 0.940 | 51,200 | +0 | 0.00% | 48,128 |
| 2025-09-08 | 2025-09-04 | 0.950 | 51,200 | +0 | 0.00% | 48,640 |
| 2025-09-05 | 2025-09-03 | 0.950 | 51,200 | +0 | 0.00% | 48,640 |
| 2025-09-04 | 2025-09-02 | 0.950 | 51,200 | +0 | 0.00% | 48,640 |
| 2025-09-03 | 2025-09-01 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-09-02 | 2025-08-29 | 0.850 | 51,200 | +0 | 0.00% | 43,520 |
| 2025-09-01 | 2025-08-28 | 0.850 | 51,200 | +0 | 0.00% | 43,520 |
| 2025-08-29 | 2025-08-27 | 0.880 | 51,200 | +0 | 0.00% | 45,056 |
| 2025-08-28 | 2025-08-26 | 0.880 | 51,200 | +0 | 0.00% | 45,056 |
| 2025-08-27 | 2025-08-25 | 0.850 | 51,200 | +0 | 0.00% | 43,520 |
| 2025-08-26 | 2025-08-22 | 0.850 | 51,200 | +0 | 0.00% | 43,520 |
| 2025-08-25 | 2025-08-21 | 0.850 | 51,200 | +0 | 0.00% | 43,520 |
| 2025-08-22 | 2025-08-20 | 0.850 | 51,200 | +0 | 0.00% | 43,520 |
| 2025-08-21 | 2025-08-19 | 0.850 | 51,200 | +0 | 0.00% | 43,520 |
| 2025-08-20 | 2025-08-18 | 0.920 | 51,200 | +0 | 0.00% | 47,104 |
| 2025-08-19 | 2025-08-15 | 0.890 | 51,200 | +0 | 0.00% | 45,568 |
| 2025-08-18 | 2025-08-14 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-08-15 | 2025-08-13 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-08-14 | 2025-08-12 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-08-12 | 2025-08-08 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-08-11 | 2025-08-07 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-08-08 | 2025-08-06 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-08-07 | 2025-08-05 | 0.850 | 51,200 | +0 | 0.00% | 43,520 |
| 2025-08-06 | 2025-08-04 | 0.830 | 51,200 | +0 | 0.00% | 42,496 |
| 2025-08-05 | 2025-08-01 | 0.820 | 51,200 | +0 | 0.00% | 41,984 |
| 2025-08-04 | 2025-07-31 | 0.910 | 51,200 | +0 | 0.00% | 46,592 |
| 2025-08-01 | 2025-07-30 | 0.910 | 51,200 | +0 | 0.00% | 46,592 |
| 2025-07-31 | 2025-07-29 | 0.910 | 51,200 | +0 | 0.00% | 46,592 |
| 2025-07-30 | 2025-07-28 | 0.910 | 51,200 | +0 | 0.00% | 46,592 |
| 2025-07-29 | 2025-07-25 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-07-28 | 2025-07-24 | 0.910 | 51,200 | +0 | 0.00% | 46,592 |
| 2025-07-25 | 2025-07-23 | 0.900 | 51,200 | +0 | 0.00% | 46,080 |
| 2025-07-24 | 2025-07-22 | 0.820 | 51,200 | +0 | 0.00% | 41,984 |
| 2025-07-23 | 2025-07-21 | 0.820 | 51,200 | +0 | 0.00% | 41,984 |
| 2025-07-22 | 2025-07-18 | 0.960 | 51,200 | +0 | 0.00% | 49,152 |
| 2025-07-21 | 2025-07-17 | 0.970 | 51,200 | +0 | 0.00% | 49,664 |
| 2025-07-18 | 2025-07-16 | 1.100 | 51,200 | +0 | 0.00% | 56,320 |
| 2025-07-17 | 2025-07-15 | 1.100 | 51,200 | +0 | 0.00% | 56,320 |
| 2025-07-16 | 2025-07-14 | 1.040 | 51,200 | +0 | 0.00% | 53,248 |
| 2025-07-15 | 2025-07-11 | 1.040 | 51,200 | +0 | 0.00% | 53,248 |
| 2025-07-14 | 2025-07-10 | 1.040 | 51,200 | +0 | 0.00% | 53,248 |
| 2025-07-11 | 2025-07-09 | 1.080 | 51,200 | +0 | 0.00% | 55,296 |
| 2025-07-10 | 2025-07-08 | 1.080 | 51,200 | +0 | 0.00% | 55,296 |
| 2025-07-09 | 2025-07-07 | 1.040 | 51,200 | +0 | 0.00% | 53,248 |
| 2025-07-08 | 2025-07-04 | 1.040 | 51,200 | +0 | 0.00% | 53,248 |
| 2025-07-07 | 2025-07-03 | 1.000 | 51,200 | +0 | 0.00% | 51,200 |
| 2025-07-04 | 2025-07-02 | 1.140 | 51,200 | +0 | 0.00% | 58,368 |
| 2025-07-03 | 2025-06-30 | 0.810 | 51,200 | +0 | 0.00% | 41,472 |
| 2025-07-02 | 2025-06-27 | 0.810 | 51,200 | +0 | 0.00% | 41,472 |
| 2025-06-30 | 2025-06-26 | 0.810 | 51,200 | +0 | 0.00% | 41,472 |
| 2025-06-27 | 2025-06-25 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-26 | 2025-06-24 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-23 | 2025-06-19 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-20 | 2025-06-18 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-18 | 2025-06-16 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-17 | 2025-06-13 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-16 | 2025-06-12 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-13 | 2025-06-11 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-12 | 2025-06-10 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-11 | 2025-06-09 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-10 | 2025-06-06 | 0.800 | 51,200 | +0 | 0.00% | 40,960 |
| 2025-06-09 | 2025-06-05 | 0.780 | 51,200 | +0 | 0.00% | 39,936 |
| 2025-06-06 | 2025-06-04 | 0.780 | 51,200 | +0 | 0.00% | 39,936 |
| 2025-06-05 | 2025-06-03 | 0.770 | 51,200 | +0 | 0.00% | 39,424 |
| 2025-06-04 | 2025-06-02 | 0.770 | 51,200 | +0 | 0.00% | 39,424 |
| 2025-06-03 | 2025-05-30 | 0.750 | 51,200 | +0 | 0.00% | 38,400 |
| 2025-06-02 | 2025-05-29 | 0.750 | 51,200 | +0 | 0.00% | 38,400 |
| 2025-05-30 | 2025-05-28 | 0.750 | 51,200 | +0 | 0.00% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.730 | 51,200 | +0 | 0.00% | 37,376 |
| 2025-05-28 | 2025-05-26 | 0.730 | 51,200 | +0 | 0.00% | 37,376 |
| 2025-05-27 | 2025-05-23 | 0.730 | 51,200 | +0 | 0.00% | 37,376 |
| 2025-05-26 | 2025-05-22 | 0.771 | 51,200 | +0 | 0.00% | 39,452 |
| 2025-05-23 | 2025-05-21 | 0.771 | 51,200 | +1,365 | 0.00% | 39,452 |
| 2025-05-22 | 2025-05-20 | 0.729 | 49,835 | +0 | 0.00% | 36,352 |
| 2025-05-21 | 2025-05-19 | 0.719 | 49,835 | +0 | 0.00% | 35,840 |
| 2025-05-20 | 2025-05-16 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-05-19 | 2025-05-15 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-05-16 | 2025-05-14 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-05-15 | 2025-05-13 | 0.760 | 49,835 | +0 | 0.00% | 37,888 |
| 2025-05-14 | 2025-05-12 | 0.760 | 49,835 | +0 | 0.00% | 37,888 |
| 2025-05-13 | 2025-05-09 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-05-12 | 2025-05-08 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-05-09 | 2025-05-07 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-05-08 | 2025-05-06 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-05-07 | 2025-05-02 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-05-06 | 2025-04-30 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-05-02 | 2025-04-29 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-30 | 2025-04-28 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-29 | 2025-04-25 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-28 | 2025-04-24 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-25 | 2025-04-23 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-24 | 2025-04-22 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-23 | 2025-04-17 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-22 | 2025-04-16 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-17 | 2025-04-15 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-16 | 2025-04-14 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-15 | 2025-04-11 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-14 | 2025-04-10 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-11 | 2025-04-09 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-10 | 2025-04-08 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-09 | 2025-04-07 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-08 | 2025-04-03 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-07 | 2025-04-02 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-04-03 | 2025-04-01 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-04-02 | 2025-03-31 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-04-01 | 2025-03-28 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-03-31 | 2025-03-27 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-03-28 | 2025-03-26 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-03-27 | 2025-03-25 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-03-26 | 2025-03-24 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-03-25 | 2025-03-21 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-03-24 | 2025-03-20 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-03-21 | 2025-03-19 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-03-20 | 2025-03-18 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-03-19 | 2025-03-17 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-03-18 | 2025-03-14 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2025-03-17 | 2025-03-13 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2025-03-14 | 2025-03-12 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2025-03-13 | 2025-03-11 | 0.760 | 49,835 | +0 | 0.00% | 37,888 |
| 2025-03-12 | 2025-03-10 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-03-11 | 2025-03-07 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-03-10 | 2025-03-06 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2025-03-07 | 2025-03-05 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2025-03-06 | 2025-03-04 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2025-03-05 | 2025-03-03 | 0.729 | 49,835 | +0 | 0.00% | 36,352 |
| 2025-03-04 | 2025-02-28 | 0.729 | 49,835 | +0 | 0.00% | 36,352 |
| 2025-03-03 | 2025-02-27 | 0.729 | 49,835 | +0 | 0.00% | 36,352 |
| 2025-02-28 | 2025-02-26 | 0.729 | 49,835 | +0 | 0.00% | 36,352 |
| 2025-02-27 | 2025-02-25 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.729 | 49,835 | +0 | 0.00% | 36,352 |
| 2025-02-25 | 2025-02-21 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2025-02-24 | 2025-02-20 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-02-21 | 2025-02-19 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-02-20 | 2025-02-18 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-02-19 | 2025-02-17 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2025-02-18 | 2025-02-14 | 0.688 | 49,835 | +0 | 0.00% | 34,304 |
| 2025-02-17 | 2025-02-13 | 0.688 | 49,835 | +0 | 0.00% | 34,304 |
| 2025-02-14 | 2025-02-12 | 0.719 | 49,835 | +0 | 0.00% | 35,840 |
| 2025-02-13 | 2025-02-11 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2025-02-12 | 2025-02-10 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2025-02-11 | 2025-02-07 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2025-02-10 | 2025-02-06 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2025-02-07 | 2025-02-05 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2025-02-06 | 2025-02-04 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2025-02-05 | 2025-02-03 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2025-02-04 | 2025-01-28 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2025-02-03 | 2025-01-24 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2025-01-27 | 2025-01-23 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-24 | 2025-01-22 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-23 | 2025-01-21 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-22 | 2025-01-20 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-21 | 2025-01-17 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-20 | 2025-01-16 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-17 | 2025-01-15 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-16 | 2025-01-14 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-15 | 2025-01-13 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-14 | 2025-01-10 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2025-01-13 | 2025-01-09 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2025-01-10 | 2025-01-08 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2025-01-09 | 2025-01-07 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2025-01-08 | 2025-01-06 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-01-07 | 2025-01-03 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-01-06 | 2025-01-02 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-01-03 | 2024-12-31 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2025-01-02 | 2024-12-27 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2024-12-30 | 2024-12-24 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2024-12-27 | 2024-12-20 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2024-12-23 | 2024-12-19 | 0.750 | 49,835 | +0 | 0.00% | 37,376 |
| 2024-12-20 | 2024-12-18 | 0.699 | 49,835 | +0 | 0.00% | 34,816 |
| 2024-12-19 | 2024-12-17 | 0.699 | 49,835 | +0 | 0.00% | 34,816 |
| 2024-12-18 | 2024-12-16 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2024-12-17 | 2024-12-13 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2024-12-16 | 2024-12-12 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2024-12-13 | 2024-12-11 | 0.791 | 49,835 | +0 | 0.00% | 39,424 |
| 2024-12-12 | 2024-12-10 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-12-11 | 2024-12-09 | 0.699 | 49,835 | +0 | 0.00% | 34,816 |
| 2024-12-10 | 2024-12-06 | 0.699 | 49,835 | +0 | 0.00% | 34,816 |
| 2024-12-09 | 2024-12-05 | 0.699 | 49,835 | +0 | 0.00% | 34,816 |
| 2024-12-06 | 2024-12-04 | 0.699 | 49,835 | +0 | 0.00% | 34,816 |
| 2024-12-05 | 2024-12-03 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2024-12-04 | 2024-12-02 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2024-12-03 | 2024-11-29 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2024-12-02 | 2024-11-28 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2024-11-29 | 2024-11-27 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2024-11-28 | 2024-11-26 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-11-26 | 2024-11-22 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-11-25 | 2024-11-21 | 0.842 | 49,835 | +0 | 0.00% | 41,984 |
| 2024-11-22 | 2024-11-20 | 0.842 | 49,835 | +0 | 0.00% | 41,984 |
| 2024-11-21 | 2024-11-19 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2024-11-20 | 2024-11-18 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-11-19 | 2024-11-15 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-11-18 | 2024-11-14 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2024-11-15 | 2024-11-13 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2024-11-14 | 2024-11-12 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2024-11-13 | 2024-11-11 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2024-11-12 | 2024-11-08 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2024-11-11 | 2024-11-07 | 0.801 | 49,835 | +0 | 0.00% | 39,936 |
| 2024-11-08 | 2024-11-06 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-11-07 | 2024-11-05 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-11-06 | 2024-11-04 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-11-05 | 2024-11-01 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-11-04 | 2024-10-31 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-11-01 | 2024-10-30 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-10-31 | 2024-10-29 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-10-30 | 2024-10-28 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-10-29 | 2024-10-25 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-10-28 | 2024-10-24 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-10-25 | 2024-10-23 | 0.719 | 49,835 | +0 | 0.00% | 35,840 |
| 2024-10-24 | 2024-10-22 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2024-10-23 | 2024-10-21 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2024-10-22 | 2024-10-18 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2024-10-21 | 2024-10-17 | 0.678 | 49,835 | +0 | 0.00% | 33,792 |
| 2024-10-18 | 2024-10-16 | 0.688 | 49,835 | +0 | 0.00% | 34,304 |
| 2024-10-17 | 2024-10-15 | 0.688 | 49,835 | +0 | 0.00% | 34,304 |
| 2024-10-16 | 2024-10-14 | 0.688 | 49,835 | +0 | 0.00% | 34,304 |
| 2024-10-15 | 2024-10-10 | 0.688 | 49,835 | +0 | 0.00% | 34,304 |
| 2024-10-14 | 2024-10-09 | 0.688 | 49,835 | +0 | 0.00% | 34,304 |
| 2024-10-10 | 2024-10-08 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-10-09 | 2024-10-07 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-10-08 | 2024-10-04 | 0.719 | 49,835 | +0 | 0.00% | 35,840 |
| 2024-10-07 | 2024-10-03 | 0.719 | 49,835 | +0 | 0.00% | 35,840 |
| 2024-10-04 | 2024-10-02 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2024-10-03 | 2024-09-30 | 0.740 | 49,835 | +0 | 0.00% | 36,864 |
| 2024-10-02 | 2024-09-27 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-09-30 | 2024-09-26 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-09-27 | 2024-09-25 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-09-26 | 2024-09-24 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-09-25 | 2024-09-23 | 0.812 | 49,835 | +0 | 0.00% | 40,448 |
| 2024-09-24 | 2024-09-20 | 0.812 | 49,835 | +0 | 0.00% | 40,448 |
| 2024-09-23 | 2024-09-19 | 0.812 | 49,835 | +0 | 0.00% | 40,448 |
| 2024-09-20 | 2024-09-17 | 0.812 | 49,835 | +0 | 0.00% | 40,448 |
| 2024-09-19 | 2024-09-16 | 0.812 | 49,835 | +0 | 0.00% | 40,448 |
| 2024-09-17 | 2024-09-13 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2024-09-16 | 2024-09-12 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2024-09-13 | 2024-09-11 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2024-09-12 | 2024-09-10 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2024-09-11 | 2024-09-09 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2024-09-10 | 2024-09-05 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2024-09-09 | 2024-09-04 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2024-09-05 | 2024-09-03 | 0.822 | 49,835 | +0 | 0.00% | 40,960 |
| 2024-09-04 | 2024-09-02 | 0.873 | 49,835 | +0 | 0.00% | 43,520 |
| 2024-09-03 | 2024-08-30 | 0.873 | 49,835 | +0 | 0.00% | 43,520 |
| 2024-09-02 | 2024-08-29 | 0.873 | 49,835 | +0 | 0.00% | 43,520 |
| 2024-08-30 | 2024-08-28 | 0.873 | 49,835 | +0 | 0.00% | 43,520 |
| 2024-08-29 | 2024-08-27 | 0.873 | 49,835 | +0 | 0.00% | 43,520 |
| 2024-08-28 | 2024-08-26 | 0.873 | 49,835 | +0 | 0.00% | 43,520 |
| 2024-08-27 | 2024-08-23 | 0.863 | 49,835 | +0 | 0.00% | 43,008 |
| 2024-08-26 | 2024-08-22 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-23 | 2024-08-21 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-22 | 2024-08-20 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-21 | 2024-08-19 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-20 | 2024-08-16 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-19 | 2024-08-15 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-16 | 2024-08-14 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-15 | 2024-08-13 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-14 | 2024-08-12 | 1.027 | 49,835 | +0 | 0.00% | 51,200 |
| 2024-08-13 | 2024-08-09 | 0.925 | 49,835 | +0 | 0.00% | 46,080 |
| 2024-08-12 | 2024-08-08 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-08-09 | 2024-08-07 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-08-08 | 2024-08-06 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-08-07 | 2024-08-05 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-08-06 | 2024-08-02 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-08-05 | 2024-08-01 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-08-02 | 2024-07-31 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-08-01 | 2024-07-30 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-31 | 2024-07-29 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-30 | 2024-07-26 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-29 | 2024-07-25 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-26 | 2024-07-24 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-25 | 2024-07-23 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-24 | 2024-07-22 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-23 | 2024-07-19 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-22 | 2024-07-18 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-19 | 2024-07-17 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-18 | 2024-07-16 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-17 | 2024-07-15 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-07-16 | 2024-07-12 | 0.781 | 49,835 | +0 | 0.00% | 38,912 |
| 2024-07-15 | 2024-07-11 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-12 | 2024-07-10 | 0.771 | 49,835 | +0 | 0.00% | 38,400 |
| 2024-07-11 | 2024-07-09 | 0.699 | 49,835 | +0 | 0.00% | 34,816 |
| 2024-07-10 | 2024-07-08 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-07-09 | 2024-07-05 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-07-08 | 2024-07-04 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-07-05 | 2024-07-03 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-07-04 | 2024-07-02 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-07-03 | 2024-06-28 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-07-02 | 2024-06-27 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-28 | 2024-06-26 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-27 | 2024-06-25 | 0.658 | 49,835 | +0 | 0.00% | 32,768 |
| 2024-06-26 | 2024-06-24 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-25 | 2024-06-21 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-24 | 2024-06-20 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-21 | 2024-06-19 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-20 | 2024-06-18 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-19 | 2024-06-17 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-18 | 2024-06-14 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-17 | 2024-06-13 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-14 | 2024-06-12 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-13 | 2024-06-11 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-12 | 2024-06-07 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-11 | 2024-06-06 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-07 | 2024-06-05 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-06 | 2024-06-04 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-05 | 2024-06-03 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-04 | 2024-05-31 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-06-03 | 2024-05-30 | 0.709 | 49,835 | +0 | 0.00% | 35,328 |
| 2024-05-31 | 2024-05-29 | 0.730 | 49,835 | +0 | 0.00% | 36,360 |
| 2024-05-30 | 2024-05-28 | 0.730 | 49,835 | +712 | 0.00% | 36,360 |
| 2024-05-29 | 2024-05-27 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-28 | 2024-05-24 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-27 | 2024-05-23 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-24 | 2024-05-22 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-23 | 2024-05-21 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-22 | 2024-05-20 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-21 | 2024-05-17 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-20 | 2024-05-16 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-17 | 2024-05-14 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-16 | 2024-05-13 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-14 | 2024-05-10 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-13 | 2024-05-09 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-05-10 | 2024-05-08 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-09 | 2024-05-07 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-08 | 2024-05-06 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-07 | 2024-05-03 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-06 | 2024-05-02 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-03 | 2024-04-30 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-05-02 | 2024-04-29 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-30 | 2024-04-26 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-29 | 2024-04-25 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-26 | 2024-04-24 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-25 | 2024-04-23 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-24 | 2024-04-22 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-23 | 2024-04-19 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-22 | 2024-04-18 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-19 | 2024-04-17 | 0.698 | 49,123 | +0 | 0.00% | 34,304 |
| 2024-04-18 | 2024-04-16 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-17 | 2024-04-15 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-16 | 2024-04-12 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-15 | 2024-04-11 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-12 | 2024-04-10 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-11 | 2024-04-09 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-10 | 2024-04-08 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-04-09 | 2024-04-05 | 0.688 | 49,123 | +0 | 0.00% | 33,792 |
| 2024-04-08 | 2024-04-03 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-04-05 | 2024-04-02 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-04-03 | 2024-03-28 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-04-02 | 2024-03-27 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-28 | 2024-03-26 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-27 | 2024-03-25 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-26 | 2024-03-22 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-25 | 2024-03-21 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-22 | 2024-03-20 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-21 | 2024-03-19 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-20 | 2024-03-18 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-19 | 2024-03-15 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-18 | 2024-03-14 | 0.709 | 49,123 | +0 | 0.00% | 34,816 |
| 2024-03-15 | 2024-03-13 | 0.688 | 49,123 | +0 | 0.00% | 33,792 |
| 2024-03-14 | 2024-03-12 | 0.688 | 49,123 | +0 | 0.00% | 33,792 |
| 2024-03-13 | 2024-03-11 | 0.688 | 49,123 | +0 | 0.00% | 33,792 |
| 2024-03-12 | 2024-03-08 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-03-11 | 2024-03-07 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-03-08 | 2024-03-06 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-03-07 | 2024-03-05 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-03-06 | 2024-03-04 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-03-05 | 2024-03-01 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-03-04 | 2024-02-29 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-03-01 | 2024-02-28 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-29 | 2024-02-27 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-28 | 2024-02-26 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-27 | 2024-02-23 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-26 | 2024-02-22 | 0.719 | 49,123 | +0 | 0.00% | 35,328 |
| 2024-02-23 | 2024-02-21 | 0.719 | 49,123 | +0 | 0.00% | 35,328 |
| 2024-02-22 | 2024-02-20 | 0.719 | 49,123 | +0 | 0.00% | 35,328 |
| 2024-02-21 | 2024-02-19 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-20 | 2024-02-16 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-19 | 2024-02-15 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-16 | 2024-02-14 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-15 | 2024-02-09 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-14 | 2024-02-07 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-08 | 2024-02-06 | 0.730 | 49,123 | +0 | 0.00% | 35,840 |
| 2024-02-07 | 2024-02-05 | 0.761 | 49,123 | +0 | 0.00% | 37,376 |
| 2024-02-06 | 2024-02-02 | 0.782 | 49,123 | +0 | 0.00% | 38,400 |
| 2024-02-05 | 2024-02-01 | 0.782 | 49,123 | +0 | 0.00% | 38,400 |
| 2024-02-02 | 2024-01-31 | 0.782 | 49,123 | +0 | 0.00% | 38,400 |
| 2024-02-01 | 2024-01-30 | 0.782 | 49,123 | +0 | 0.00% | 38,400 |
| 2024-01-31 | 2024-01-29 | 0.782 | 49,123 | +0 | 0.00% | 38,400 |
| 2024-01-30 | 2024-01-26 | 0.782 | 49,123 | +0 | 0.00% | 38,400 |
| 2024-01-29 | 2024-01-25 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-26 | 2024-01-24 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-25 | 2024-01-23 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-24 | 2024-01-22 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-23 | 2024-01-19 | 0.969 | 49,123 | +0 | 0.00% | 47,616 |
| 2024-01-22 | 2024-01-18 | 0.896 | 49,123 | +0 | 0.00% | 44,032 |
| 2024-01-19 | 2024-01-17 | 0.896 | 49,123 | +0 | 0.00% | 44,032 |
| 2024-01-18 | 2024-01-16 | 0.896 | 49,123 | +0 | 0.00% | 44,032 |
| 2024-01-17 | 2024-01-15 | 0.896 | 49,123 | +0 | 0.00% | 44,032 |
| 2024-01-16 | 2024-01-12 | 0.896 | 49,123 | +0 | 0.00% | 44,032 |
| 2024-01-15 | 2024-01-11 | 0.896 | 49,123 | +0 | 0.00% | 44,032 |
| 2024-01-12 | 2024-01-10 | 0.896 | 49,123 | +0 | 0.00% | 44,032 |
| 2024-01-11 | 2024-01-09 | 0.876 | 49,123 | +0 | 0.00% | 43,008 |
| 2024-01-10 | 2024-01-08 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-09 | 2024-01-05 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-08 | 2024-01-04 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-05 | 2024-01-03 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-04 | 2024-01-02 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-03 | 2023-12-29 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2024-01-02 | 2023-12-28 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-12-29 | 2023-12-27 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-28 | 2023-12-22 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-27 | 2023-12-21 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-22 | 2023-12-20 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-21 | 2023-12-19 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-20 | 2023-12-18 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-19 | 2023-12-15 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-18 | 2023-12-14 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-15 | 2023-12-13 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-14 | 2023-12-12 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-13 | 2023-12-11 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-12 | 2023-12-08 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-11 | 2023-12-07 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-08 | 2023-12-06 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-07 | 2023-12-05 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-12-06 | 2023-12-04 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-12-05 | 2023-12-01 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-12-04 | 2023-11-30 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-12-01 | 2023-11-29 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-30 | 2023-11-28 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-29 | 2023-11-27 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-28 | 2023-11-24 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-27 | 2023-11-23 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-24 | 2023-11-22 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-23 | 2023-11-21 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-22 | 2023-11-20 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-21 | 2023-11-17 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-20 | 2023-11-16 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-17 | 2023-11-15 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-16 | 2023-11-14 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-15 | 2023-11-13 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-14 | 2023-11-10 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-11-13 | 2023-11-09 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-11-10 | 2023-11-08 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-11-09 | 2023-11-07 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-11-08 | 2023-11-06 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-11-07 | 2023-11-03 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-11-06 | 2023-11-02 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-03 | 2023-11-01 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-02 | 2023-10-31 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-11-01 | 2023-10-30 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-31 | 2023-10-27 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-30 | 2023-10-26 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-27 | 2023-10-25 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-26 | 2023-10-24 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-25 | 2023-10-20 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-24 | 2023-10-19 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-20 | 2023-10-18 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-19 | 2023-10-17 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-18 | 2023-10-16 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-10-17 | 2023-10-13 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-10-16 | 2023-10-12 | 0.844 | 49,123 | +0 | 0.00% | 41,472 |
| 2023-10-13 | 2023-10-11 | 0.886 | 49,123 | +0 | 0.00% | 43,520 |
| 2023-10-12 | 2023-10-10 | 0.834 | 49,123 | +0 | 0.00% | 40,960 |
| 2023-10-11 | 2023-10-09 | 0.876 | 49,123 | +0 | 0.00% | 43,008 |
| 2023-10-10 | 2023-10-06 | 0.876 | 49,123 | +0 | 0.00% | 43,008 |
| 2023-10-09 | 2023-10-05 | 0.907 | 49,123 | +0 | 0.00% | 44,544 |
| 2023-10-06 | 2023-10-04 | 0.938 | 49,123 | +0 | 0.00% | 46,080 |
| 2023-10-05 | 2023-10-03 | 0.938 | 49,123 | +0 | 0.00% | 46,080 |
| 2023-10-04 | 2023-09-29 | 0.907 | 49,123 | +0 | 0.00% | 44,544 |
| 2023-10-03 | 2023-09-28 | 0.907 | 49,123 | -4,331,744 | 0.00% | 44,544 |
| 2023-06-29 | 2023-06-27 | 0.907 | 4,380,867 | +19,189 | 0.42% | 3,972,525 |
| 2023-06-28 | 2023-06-26 | 0.896 | 4,361,678 | -776,494 | 0.42% | 3,909,664 |
| 2023-06-23 | 2023-06-20 | 0.938 | 5,138,172 | -43,174 | 0.49% | 4,819,905 |
| 2023-06-12 | 2023-06-08 | 0.938 | 5,181,346 | -62,363 | 0.75% | 4,860,405 |
| 2023-06-09 | 2023-06-07 | 0.938 | 5,243,709 | -19,188 | 0.75% | 4,918,905 |
| 2023-06-08 | 2023-06-06 | 0.928 | 5,262,897 | -67,160 | 0.76% | 4,882,050 |
| 2023-06-07 | 2023-06-05 | 0.917 | 5,330,057 | -19,189 | 0.77% | 4,888,796 |
| 2023-06-05 | 2023-06-01 | 0.917 | 5,349,246 | -4,797 | 0.77% | 4,906,396 |
| 2023-06-02 | 2023-05-31 | 0.907 | 5,354,043 | -9,594 | 0.77% | 4,854,991 |
| 2023-06-01 | 2023-05-30 | 0.907 | 5,363,637 | -9,595 | 0.77% | 4,863,691 |
| 2023-05-30 | 2023-05-25 | 0.886 | 5,373,232 | -9,594 | 0.77% | 4,760,383 |
| 2023-05-23 | 2023-05-19 | 0.969 | 5,382,826 | -14,391 | 0.77% | 5,217,718 |
| 2023-05-22 | 2023-05-18 | 0.959 | 5,397,217 | -4,798 | 0.78% | 5,175,414 |
| 2023-05-18 | 2023-05-16 | 0.928 | 5,402,015 | -23,985 | 0.78% | 5,011,101 |
| 2023-05-17 | 2023-05-15 | 0.938 | 5,426,000 | -14,392 | 0.78% | 5,089,905 |
| 2023-05-16 | 2023-05-12 | 0.959 | 5,440,392 | -19,188 | 0.78% | 5,217,444 |
| 2023-05-15 | 2023-05-11 | 0.959 | 5,459,580 | +45,762 | 0.79% | 5,235,846 |
| 2023-05-12 | 2023-05-10 | 0.970 | 5,413,818 | -113,866 | 0.79% | 5,249,014 |
| 2023-02-24 | 2023-02-22 | 1.025 | 5,527,684 | -611,572 | 0.80% | 5,664,750 |
| 2021-04-27 | 2021-04-23 | 2.088 | 6,139,256 | +22,342 | 0.80% | 12,815,991 |
| 2020-05-08 | 2020-05-06 | 4.706 | 6,116,914 | -2,107 | 0.80% | 28,789,082 |
| 2020-05-07 | 2020-05-05 | 4.023 | 6,119,021 | +1,054 | 0.80% | 24,618,499 |
| 2020-04-28 | 2020-04-24 | 3.758 | 6,117,967 | -105,387 | 0.80% | 22,988,788 |
| 2020-04-24 | 2020-04-22 | 3.720 | 6,223,354 | -133,842 | 0.82% | 23,148,579 |
| 2020-04-23 | 2020-04-21 | 3.606 | 6,357,196 | -42,154 | 0.83% | 22,922,552 |
| 2020-04-22 | 2020-04-20 | 3.606 | 6,399,350 | -87,998 | 0.84% | 23,074,549 |
| 2020-02-27 | 2020-02-25 | 3.017 | 6,487,348 | -26,347 | 0.85% | 19,575,284 |
| 2020-02-25 | 2020-02-21 | 3.150 | 6,513,695 | -527 | 0.85% | 20,520,090 |
| 2020-02-21 | 2020-02-19 | 3.150 | 6,514,222 | -13,700 | 0.85% | 20,521,750 |
| 2020-02-19 | 2020-02-17 | 3.169 | 6,527,922 | -4,216 | 0.86% | 20,688,795 |
| 2020-02-18 | 2020-02-14 | 3.093 | 6,532,138 | -18,969 | 0.86% | 20,206,296 |
| 2020-02-17 | 2020-02-13 | 3.074 | 6,551,107 | -28,455 | 0.86% | 20,140,649 |
| 2020-02-06 | 2020-02-04 | 3.207 | 6,579,562 | -105,386 | 0.86% | 21,102,186 |
| 2020-02-04 | 2020-01-31 | 3.264 | 6,684,948 | +3,161 | 0.88% | 21,820,778 |
| 2020-02-03 | 2020-01-30 | 4.479 | 6,681,787 | +1,054 | 0.88% | 29,925,981 |
| 2019-03-19 | 2019-03-15 | 3.549 | 6,680,733 | -81,675 | 0.88% | 23,708,795 |
| 2018-12-07 | 2018-12-05 | 3.587 | 6,762,408 | -113,818 | 0.89% | 24,255,316 |
| 2018-12-06 | 2018-12-04 | 3.606 | 6,876,226 | -113,290 | 0.90% | 24,794,052 |
| 2018-09-26 | 2018-09-21 | 4.934 | 6,989,516 | -158,081 | 0.92% | 34,487,698 |
| 2018-07-16 | 2018-07-12 | 4.213 | 7,147,597 | -92,213 | 0.94% | 30,113,192 |
| 2018-07-09 | 2018-07-05 | 4.536 | 7,239,810 | -195,493 | 0.95% | 32,837,405 |
| 2018-07-04 | 2018-06-29 | 4.706 | 7,435,303 | -526 | 0.97% | 34,994,042 |
| 2018-06-28 | 2018-06-26 | 4.839 | 7,435,829 | -46,898 | 0.97% | 35,984,323 |
| 2018-05-29 | 2018-05-25 | 6.263 | 7,482,727 | -217,623 | 0.98% | 46,861,653 |
| 2018-04-20 | 2018-04-18 | 6.642 | 7,700,350 | +4,215 | 1.01% | 51,147,248 |
| 2018-04-17 | 2018-04-13 | 5.409 | 7,696,135 | +7,273,007 | 1.01% | 41,625,676 |
| 2018-03-23 | 2018-03-21 | 4.517 | 423,128 | -31,616 | 0.06% | 1,911,140 |
| 2018-03-19 | 2018-03-15 | 4.650 | 454,744 | -22,658 | 0.06% | 2,114,350 |
| 2018-03-16 | 2018-03-14 | 4.687 | 477,402 | -3,689 | 0.06% | 2,237,819 |
| 2017-12-29 | 2017-12-27 | 4.384 | 481,091 | +26,347 | 0.06% | 2,109,031 |
| 2017-12-01 | 2017-11-29 | 4.744 | 454,744 | +15,808 | 0.06% | 2,157,500 |
| 2017-11-30 | 2017-11-28 | 4.839 | 438,936 | +21,077 | 0.06% | 2,124,150 |
| 2017-11-27 | 2017-11-23 | 4.934 | 417,859 | +15,808 | 0.05% | 2,061,802 |
| 2017-11-24 | 2017-11-22 | 4.839 | 402,051 | +15,808 | 0.05% | 1,945,652 |
| 2017-11-21 | 2017-11-17 | 5.219 | 386,243 | -37,939 | 0.05% | 2,015,752 |
| 2017-11-20 | 2017-11-16 | 5.029 | 424,182 | -11,066 | 0.06% | 2,133,251 |
| 2017-11-16 | 2017-11-14 | 5.029 | 435,248 | +8,431 | 0.06% | 2,188,903 |
| 2017-11-15 | 2017-11-13 | 5.029 | 426,817 | -8,957 | 0.06% | 2,146,502 |
| 2017-11-10 | 2017-11-08 | 5.219 | 435,774 | -37,413 | 0.06% | 2,274,248 |
| 2017-11-09 | 2017-11-07 | 5.124 | 473,187 | -22,658 | 0.06% | 2,424,601 |
| 2017-11-08 | 2017-11-06 | 5.219 | 495,845 | -21,604 | 0.06% | 2,587,750 |
| 2017-11-03 | 2017-11-01 | 5.409 | 517,449 | -40,047 | 0.07% | 2,798,699 |
| 2017-10-30 | 2017-10-26 | 5.504 | 557,496 | +5,269 | 0.07% | 3,068,199 |
| 2017-10-26 | 2017-10-24 | 5.314 | 552,227 | -2,635 | 0.07% | 2,934,401 |
| 2017-09-20 | 2017-09-18 | 5.883 | 554,862 | -12,646 | 0.07% | 3,264,303 |
| 2017-08-03 | 2017-08-01 | 6.832 | 567,508 | +55,855 | 0.07% | 3,877,200 |
| 2017-07-07 | 2017-07-05 | 5.693 | 511,653 | +10,539 | 0.07% | 2,913,000 |
| 2017-07-05 | 2017-07-03 | 5.978 | 501,114 | -10,539 | 0.07% | 2,995,648 |
| 2017-07-03 | 2017-06-29 | 5.883 | 511,653 | -142,272 | 0.07% | 3,010,100 |
| 2017-04-27 | 2017-04-25 | 7.306 | 653,925 | +5,269 | 0.09% | 4,777,849 |
| 2017-04-21 | 2017-04-19 | 7.591 | 648,656 | -84,309 | 0.09% | 4,924,002 |
| 2017-03-22 | 2017-03-20 | 7.401 | 732,965 | +11,065 | 0.10% | 5,424,898 |
| 2017-02-13 | 2017-02-09 | 7.591 | 721,900 | +5,270 | 0.09% | 5,480,003 |
| 2016-12-29 | 2016-12-23 | 7.781 | 716,630 | +52,693 | 0.09% | 5,575,998 |
| 2016-12-28 | 2016-12-22 | 8.066 | 663,937 | +26,347 | 0.09% | 5,355,001 |
| 2016-12-23 | 2016-12-21 | 8.160 | 637,590 | +26,347 | 0.08% | 5,202,999 |
| 2016-12-22 | 2016-12-20 | 8.160 | 611,243 | +97,482 | 0.08% | 4,987,996 |
| 2016-12-19 | 2016-12-15 | 8.635 | 513,761 | +86,418 | 0.07% | 4,436,253 |
| 2016-12-16 | 2016-12-14 | 8.350 | 427,343 | +13,700 | 0.06% | 3,568,396 |
| 2016-12-15 | 2016-12-13 | 8.255 | 413,643 | +43,735 | 0.05% | 3,414,748 |
| 2016-12-14 | 2016-12-12 | 8.160 | 369,908 | +21,078 | 0.05% | 3,018,603 |
| 2016-12-13 | 2016-12-09 | 8.160 | 348,830 | +11,592 | 0.05% | 2,846,597 |
| 2016-12-08 | 2016-12-06 | 8.160 | 337,238 | +13,174 | 0.04% | 2,752,002 |
| 2016-12-07 | 2016-12-05 | 8.160 | 324,064 | +14,754 | 0.04% | 2,644,497 |
| 2016-12-06 | 2016-12-02 | 8.255 | 309,310 | +28,981 | 0.04% | 2,553,448 |
| 2016-12-02 | 2016-11-30 | 8.255 | 280,329 | +47,424 | 0.04% | 2,314,201 |
| 2016-11-30 | 2016-11-28 | 8.255 | 232,905 | +7,904 | 0.03% | 1,922,701 |
| 2016-11-29 | 2016-11-25 | 8.350 | 225,001 | +7,904 | 0.03% | 1,878,801 |
| 2016-11-25 | 2016-11-23 | 8.255 | 217,097 | +13,174 | 0.03% | 1,792,202 |
| 2016-11-03 | 2016-11-01 | 7.971 | 203,923 | -44,790 | 0.03% | 1,625,396 |
| 2016-10-25 | 2016-10-20 | 8.160 | 248,713 | +7,904 | 0.03% | 2,029,601 |
| 2016-10-18 | 2016-10-14 | 7.117 | 240,809 | +5,269 | 0.03% | 1,713,751 |
| 2016-10-13 | 2016-10-11 | 7.117 | 235,540 | +42,155 | 0.03% | 1,676,254 |
| 2016-10-05 | 2016-10-03 | 7.117 | 193,385 | +16,862 | 0.03% | 1,376,252 |
| 2016-10-04 | 2016-09-30 | 7.306 | 176,523 | +30,562 | 0.02% | 1,289,751 |
| 2016-09-30 | 2016-09-28 | 7.591 | 145,961 | +5,270 | 0.02% | 1,108,002 |
| 2016-09-29 | 2016-09-27 | 7.212 | 140,691 | +19,496 | 0.02% | 1,014,597 |
| 2016-09-26 | 2016-09-22 | 7.591 | 121,195 | +10,539 | 0.02% | 920,001 |
| 2016-09-23 | 2016-09-21 | 7.591 | 110,656 | +31,616 | 0.01% | 839,999 |
| 2016-09-20 | 2016-09-15 | 7.496 | 79,040 | +10,539 | 0.01% | 592,499 |
| 2016-09-09 | 2016-09-07 | 7.496 | 68,501 | +26,346 | 0.01% | 513,497 |
| 2016-09-08 | 2016-09-06 | 7.781 | 42,155 | +10,539 | 0.01% | 328,002 |
| 2016-09-07 | 2016-09-05 | 7.876 | 31,616 | +10,539 | 0.00% | 249,000 |
| 2016-08-31 | 2016-08-29 | 8.066 | 21,077 | +5,269 | 0.00% | 169,997 |
| 2016-08-29 | 2016-08-25 | 8.160 | 15,808 | +10,539 | 0.00% | 129,000 |
| 2016-08-10 | 2016-08-08 | 7.781 | 5,269 | +5,269 | 0.00% | 40,997 |
| 2016-06-30 | 2016-06-28 | 9.014 | 0 | -69,028 | ||
| 2016-06-29 | 2016-06-27 | 8.540 | 69,028 | -39,520 | 0.01% | 589,497 |
| 2016-06-24 | 2016-06-22 | 7.876 | 108,548 | +26,346 | 0.01% | 854,897 |
| 2016-06-16 | 2016-06-14 | 8.066 | 82,202 | +14,228 | 0.01% | 663,002 |
| 2016-06-15 | 2016-06-13 | 8.066 | 67,974 | +52,693 | 0.01% | 548,246 |
| 2016-06-14 | 2016-06-10 | 8.160 | 15,281 | +3,162 | 0.00% | 124,699 |
| 2016-06-07 | 2016-06-03 | 8.160 | 12,119 | +3,161 | 0.00% | 98,896 |
| 2016-05-30 | 2016-05-26 | 8.160 | 8,958 | +8,958 | 0.00% | 73,101 |
| 2016-01-20 | 2016-01-18 | 8.920 | 0 | -6,850 | ||
| 2016-01-15 | 2016-01-13 | 9.394 | 6,850 | -19,497 | 0.00% | 64,349 |
| 2016-01-13 | 2016-01-11 | 9.109 | 26,347 | +26,347 | 0.00% | 240,003 |
| 2007-06-26 | 2007-06-22 | 10.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy