History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 48,400 | +0 | 0.00% | 48,400 |
| 2025-10-13 | 2025-10-09 | 0.950 | 48,400 | +0 | 0.00% | 45,980 |
| 2025-10-10 | 2025-10-08 | 0.950 | 48,400 | +0 | 0.00% | 45,980 |
| 2025-10-09 | 2025-10-06 | 0.950 | 48,400 | +0 | 0.00% | 45,980 |
| 2025-10-08 | 2025-10-03 | 0.950 | 48,400 | +0 | 0.00% | 45,980 |
| 2025-10-06 | 2025-10-02 | 0.970 | 48,400 | +0 | 0.00% | 46,948 |
| 2025-10-03 | 2025-09-30 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-10-02 | 2025-09-29 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-30 | 2025-09-26 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-29 | 2025-09-25 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-26 | 2025-09-24 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-25 | 2025-09-23 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-24 | 2025-09-22 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-23 | 2025-09-19 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-22 | 2025-09-18 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-19 | 2025-09-17 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-18 | 2025-09-16 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-17 | 2025-09-15 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-16 | 2025-09-12 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-15 | 2025-09-11 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-12 | 2025-09-10 | 0.920 | 48,400 | +0 | 0.00% | 44,528 |
| 2025-09-11 | 2025-09-09 | 0.920 | 48,400 | +0 | 0.00% | 44,528 |
| 2025-09-10 | 2025-09-08 | 0.920 | 48,400 | +0 | 0.00% | 44,528 |
| 2025-09-09 | 2025-09-05 | 0.940 | 48,400 | +0 | 0.00% | 45,496 |
| 2025-09-08 | 2025-09-04 | 0.950 | 48,400 | +0 | 0.00% | 45,980 |
| 2025-09-05 | 2025-09-03 | 0.950 | 48,400 | +0 | 0.00% | 45,980 |
| 2025-09-04 | 2025-09-02 | 0.950 | 48,400 | +0 | 0.00% | 45,980 |
| 2025-09-03 | 2025-09-01 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-09-02 | 2025-08-29 | 0.850 | 48,400 | +0 | 0.00% | 41,140 |
| 2025-09-01 | 2025-08-28 | 0.850 | 48,400 | +0 | 0.00% | 41,140 |
| 2025-08-29 | 2025-08-27 | 0.880 | 48,400 | +0 | 0.00% | 42,592 |
| 2025-08-28 | 2025-08-26 | 0.880 | 48,400 | +0 | 0.00% | 42,592 |
| 2025-08-27 | 2025-08-25 | 0.850 | 48,400 | +0 | 0.00% | 41,140 |
| 2025-08-26 | 2025-08-22 | 0.850 | 48,400 | +0 | 0.00% | 41,140 |
| 2025-08-25 | 2025-08-21 | 0.850 | 48,400 | +0 | 0.00% | 41,140 |
| 2025-08-22 | 2025-08-20 | 0.850 | 48,400 | +0 | 0.00% | 41,140 |
| 2025-08-21 | 2025-08-19 | 0.850 | 48,400 | +0 | 0.00% | 41,140 |
| 2025-08-20 | 2025-08-18 | 0.920 | 48,400 | +0 | 0.00% | 44,528 |
| 2025-08-19 | 2025-08-15 | 0.890 | 48,400 | +0 | 0.00% | 43,076 |
| 2025-08-18 | 2025-08-14 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-08-15 | 2025-08-13 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-08-14 | 2025-08-12 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-08-13 | 2025-08-11 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-08-12 | 2025-08-08 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-08-11 | 2025-08-07 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-08-08 | 2025-08-06 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-08-07 | 2025-08-05 | 0.850 | 48,400 | +0 | 0.00% | 41,140 |
| 2025-08-06 | 2025-08-04 | 0.830 | 48,400 | +0 | 0.00% | 40,172 |
| 2025-08-05 | 2025-08-01 | 0.820 | 48,400 | +0 | 0.00% | 39,688 |
| 2025-08-04 | 2025-07-31 | 0.910 | 48,400 | +0 | 0.00% | 44,044 |
| 2025-08-01 | 2025-07-30 | 0.910 | 48,400 | +0 | 0.00% | 44,044 |
| 2025-07-31 | 2025-07-29 | 0.910 | 48,400 | +0 | 0.00% | 44,044 |
| 2025-07-30 | 2025-07-28 | 0.910 | 48,400 | +0 | 0.00% | 44,044 |
| 2025-07-29 | 2025-07-25 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-07-28 | 2025-07-24 | 0.910 | 48,400 | +0 | 0.00% | 44,044 |
| 2025-07-25 | 2025-07-23 | 0.900 | 48,400 | +0 | 0.00% | 43,560 |
| 2025-07-24 | 2025-07-22 | 0.820 | 48,400 | +0 | 0.00% | 39,688 |
| 2025-07-23 | 2025-07-21 | 0.820 | 48,400 | +0 | 0.00% | 39,688 |
| 2025-07-22 | 2025-07-18 | 0.960 | 48,400 | +0 | 0.00% | 46,464 |
| 2025-07-21 | 2025-07-17 | 0.970 | 48,400 | +0 | 0.00% | 46,948 |
| 2025-07-18 | 2025-07-16 | 1.100 | 48,400 | +0 | 0.00% | 53,240 |
| 2025-07-17 | 2025-07-15 | 1.100 | 48,400 | +0 | 0.00% | 53,240 |
| 2025-07-16 | 2025-07-14 | 1.040 | 48,400 | +0 | 0.00% | 50,336 |
| 2025-07-15 | 2025-07-11 | 1.040 | 48,400 | +0 | 0.00% | 50,336 |
| 2025-07-14 | 2025-07-10 | 1.040 | 48,400 | +0 | 0.00% | 50,336 |
| 2025-07-11 | 2025-07-09 | 1.080 | 48,400 | +0 | 0.00% | 52,272 |
| 2025-07-10 | 2025-07-08 | 1.080 | 48,400 | +0 | 0.00% | 52,272 |
| 2025-07-09 | 2025-07-07 | 1.040 | 48,400 | +0 | 0.00% | 50,336 |
| 2025-07-08 | 2025-07-04 | 1.040 | 48,400 | +0 | 0.00% | 50,336 |
| 2025-07-07 | 2025-07-03 | 1.000 | 48,400 | +0 | 0.00% | 48,400 |
| 2025-07-04 | 2025-07-02 | 1.140 | 48,400 | +0 | 0.00% | 55,176 |
| 2025-07-03 | 2025-06-30 | 0.810 | 48,400 | +0 | 0.00% | 39,204 |
| 2025-07-02 | 2025-06-27 | 0.810 | 48,400 | +0 | 0.00% | 39,204 |
| 2025-06-30 | 2025-06-26 | 0.810 | 48,400 | +0 | 0.00% | 39,204 |
| 2025-06-27 | 2025-06-25 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-26 | 2025-06-24 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-25 | 2025-06-23 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-23 | 2025-06-19 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-20 | 2025-06-18 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-18 | 2025-06-16 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-17 | 2025-06-13 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-16 | 2025-06-12 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-13 | 2025-06-11 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-12 | 2025-06-10 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-11 | 2025-06-09 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-10 | 2025-06-06 | 0.800 | 48,400 | +0 | 0.00% | 38,720 |
| 2025-06-09 | 2025-06-05 | 0.780 | 48,400 | +0 | 0.00% | 37,752 |
| 2025-06-06 | 2025-06-04 | 0.780 | 48,400 | +0 | 0.00% | 37,752 |
| 2025-06-05 | 2025-06-03 | 0.770 | 48,400 | +0 | 0.00% | 37,268 |
| 2025-06-04 | 2025-06-02 | 0.770 | 48,400 | +0 | 0.00% | 37,268 |
| 2025-06-03 | 2025-05-30 | 0.750 | 48,400 | +0 | 0.00% | 36,300 |
| 2025-06-02 | 2025-05-29 | 0.750 | 48,400 | +0 | 0.00% | 36,300 |
| 2025-05-30 | 2025-05-28 | 0.750 | 48,400 | +0 | 0.00% | 36,300 |
| 2025-05-29 | 2025-05-27 | 0.730 | 48,400 | +0 | 0.00% | 35,332 |
| 2025-05-28 | 2025-05-26 | 0.730 | 48,400 | +0 | 0.00% | 35,332 |
| 2025-05-27 | 2025-05-23 | 0.730 | 48,400 | +0 | 0.00% | 35,332 |
| 2025-05-26 | 2025-05-22 | 0.771 | 48,400 | +0 | 0.00% | 37,295 |
| 2025-05-23 | 2025-05-21 | 0.771 | 48,400 | +1,291 | 0.00% | 37,295 |
| 2025-05-22 | 2025-05-20 | 0.729 | 47,109 | +0 | 0.00% | 34,364 |
| 2025-05-21 | 2025-05-19 | 0.719 | 47,109 | +0 | 0.00% | 33,880 |
| 2025-05-20 | 2025-05-16 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-05-19 | 2025-05-15 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-05-16 | 2025-05-14 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-05-15 | 2025-05-13 | 0.760 | 47,109 | +0 | 0.00% | 35,816 |
| 2025-05-14 | 2025-05-12 | 0.760 | 47,109 | +0 | 0.00% | 35,816 |
| 2025-05-13 | 2025-05-09 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-05-12 | 2025-05-08 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-05-09 | 2025-05-07 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-05-08 | 2025-05-06 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-05-07 | 2025-05-02 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-05-06 | 2025-04-30 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-05-02 | 2025-04-29 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-30 | 2025-04-28 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-29 | 2025-04-25 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-28 | 2025-04-24 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-25 | 2025-04-23 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-24 | 2025-04-22 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-23 | 2025-04-17 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-22 | 2025-04-16 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-17 | 2025-04-15 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-16 | 2025-04-14 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-15 | 2025-04-11 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-14 | 2025-04-10 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-11 | 2025-04-09 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-10 | 2025-04-08 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-09 | 2025-04-07 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-08 | 2025-04-03 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-07 | 2025-04-02 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-04-03 | 2025-04-01 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-04-02 | 2025-03-31 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-04-01 | 2025-03-28 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-03-31 | 2025-03-27 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-03-28 | 2025-03-26 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-03-27 | 2025-03-25 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-03-26 | 2025-03-24 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-03-25 | 2025-03-21 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-03-24 | 2025-03-20 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-03-21 | 2025-03-19 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-03-20 | 2025-03-18 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-03-19 | 2025-03-17 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-03-18 | 2025-03-14 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2025-03-17 | 2025-03-13 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2025-03-14 | 2025-03-12 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2025-03-13 | 2025-03-11 | 0.760 | 47,109 | +0 | 0.00% | 35,816 |
| 2025-03-12 | 2025-03-10 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-03-11 | 2025-03-07 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-03-10 | 2025-03-06 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2025-03-07 | 2025-03-05 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2025-03-06 | 2025-03-04 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2025-03-05 | 2025-03-03 | 0.729 | 47,109 | +0 | 0.00% | 34,364 |
| 2025-03-04 | 2025-02-28 | 0.729 | 47,109 | +0 | 0.00% | 34,364 |
| 2025-03-03 | 2025-02-27 | 0.729 | 47,109 | +0 | 0.00% | 34,364 |
| 2025-02-28 | 2025-02-26 | 0.729 | 47,109 | +0 | 0.00% | 34,364 |
| 2025-02-27 | 2025-02-25 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2025-02-26 | 2025-02-24 | 0.729 | 47,109 | +0 | 0.00% | 34,364 |
| 2025-02-25 | 2025-02-21 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2025-02-24 | 2025-02-20 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-02-21 | 2025-02-19 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-02-20 | 2025-02-18 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-02-19 | 2025-02-17 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2025-02-18 | 2025-02-14 | 0.688 | 47,109 | +0 | 0.00% | 32,428 |
| 2025-02-17 | 2025-02-13 | 0.688 | 47,109 | +0 | 0.00% | 32,428 |
| 2025-02-14 | 2025-02-12 | 0.719 | 47,109 | +0 | 0.00% | 33,880 |
| 2025-02-13 | 2025-02-11 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2025-02-12 | 2025-02-10 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2025-02-11 | 2025-02-07 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2025-02-10 | 2025-02-06 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2025-02-07 | 2025-02-05 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2025-02-06 | 2025-02-04 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2025-02-05 | 2025-02-03 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2025-02-04 | 2025-01-28 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2025-02-03 | 2025-01-24 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2025-01-27 | 2025-01-23 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-24 | 2025-01-22 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-23 | 2025-01-21 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-22 | 2025-01-20 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-21 | 2025-01-17 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-20 | 2025-01-16 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-17 | 2025-01-15 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-16 | 2025-01-14 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-15 | 2025-01-13 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-14 | 2025-01-10 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2025-01-13 | 2025-01-09 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2025-01-10 | 2025-01-08 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2025-01-09 | 2025-01-07 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2025-01-08 | 2025-01-06 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-01-07 | 2025-01-03 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-01-06 | 2025-01-02 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-01-03 | 2024-12-31 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2025-01-02 | 2024-12-27 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2024-12-30 | 2024-12-24 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2024-12-27 | 2024-12-20 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2024-12-23 | 2024-12-19 | 0.750 | 47,109 | +0 | 0.00% | 35,332 |
| 2024-12-20 | 2024-12-18 | 0.699 | 47,109 | +0 | 0.00% | 32,912 |
| 2024-12-19 | 2024-12-17 | 0.699 | 47,109 | +0 | 0.00% | 32,912 |
| 2024-12-18 | 2024-12-16 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2024-12-17 | 2024-12-13 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2024-12-16 | 2024-12-12 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2024-12-13 | 2024-12-11 | 0.791 | 47,109 | +0 | 0.00% | 37,268 |
| 2024-12-12 | 2024-12-10 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-12-11 | 2024-12-09 | 0.699 | 47,109 | +0 | 0.00% | 32,912 |
| 2024-12-10 | 2024-12-06 | 0.699 | 47,109 | +0 | 0.00% | 32,912 |
| 2024-12-09 | 2024-12-05 | 0.699 | 47,109 | +0 | 0.00% | 32,912 |
| 2024-12-06 | 2024-12-04 | 0.699 | 47,109 | +0 | 0.00% | 32,912 |
| 2024-12-05 | 2024-12-03 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2024-12-04 | 2024-12-02 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2024-12-03 | 2024-11-29 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2024-12-02 | 2024-11-28 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2024-11-29 | 2024-11-27 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2024-11-28 | 2024-11-26 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-11-27 | 2024-11-25 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-11-26 | 2024-11-22 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-11-25 | 2024-11-21 | 0.842 | 47,109 | +0 | 0.00% | 39,688 |
| 2024-11-22 | 2024-11-20 | 0.842 | 47,109 | +0 | 0.00% | 39,688 |
| 2024-11-21 | 2024-11-19 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2024-11-20 | 2024-11-18 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-11-19 | 2024-11-15 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-11-18 | 2024-11-14 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2024-11-15 | 2024-11-13 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2024-11-14 | 2024-11-12 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2024-11-13 | 2024-11-11 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2024-11-12 | 2024-11-08 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2024-11-11 | 2024-11-07 | 0.801 | 47,109 | +0 | 0.00% | 37,752 |
| 2024-11-08 | 2024-11-06 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-11-07 | 2024-11-05 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-11-06 | 2024-11-04 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-11-05 | 2024-11-01 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-11-04 | 2024-10-31 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-11-01 | 2024-10-30 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-10-31 | 2024-10-29 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-10-30 | 2024-10-28 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-10-29 | 2024-10-25 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-10-28 | 2024-10-24 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-10-25 | 2024-10-23 | 0.719 | 47,109 | +0 | 0.00% | 33,880 |
| 2024-10-24 | 2024-10-22 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2024-10-23 | 2024-10-21 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2024-10-22 | 2024-10-18 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2024-10-21 | 2024-10-17 | 0.678 | 47,109 | +0 | 0.00% | 31,944 |
| 2024-10-18 | 2024-10-16 | 0.688 | 47,109 | +0 | 0.00% | 32,428 |
| 2024-10-17 | 2024-10-15 | 0.688 | 47,109 | +0 | 0.00% | 32,428 |
| 2024-10-16 | 2024-10-14 | 0.688 | 47,109 | +0 | 0.00% | 32,428 |
| 2024-10-15 | 2024-10-10 | 0.688 | 47,109 | +0 | 0.00% | 32,428 |
| 2024-10-14 | 2024-10-09 | 0.688 | 47,109 | +0 | 0.00% | 32,428 |
| 2024-10-10 | 2024-10-08 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-10-09 | 2024-10-07 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-10-08 | 2024-10-04 | 0.719 | 47,109 | +0 | 0.00% | 33,880 |
| 2024-10-07 | 2024-10-03 | 0.719 | 47,109 | +0 | 0.00% | 33,880 |
| 2024-10-04 | 2024-10-02 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2024-10-03 | 2024-09-30 | 0.740 | 47,109 | +0 | 0.00% | 34,848 |
| 2024-10-02 | 2024-09-27 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-09-30 | 2024-09-26 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-09-27 | 2024-09-25 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-09-26 | 2024-09-24 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-09-25 | 2024-09-23 | 0.812 | 47,109 | +0 | 0.00% | 38,236 |
| 2024-09-24 | 2024-09-20 | 0.812 | 47,109 | +0 | 0.00% | 38,236 |
| 2024-09-23 | 2024-09-19 | 0.812 | 47,109 | +0 | 0.00% | 38,236 |
| 2024-09-20 | 2024-09-17 | 0.812 | 47,109 | +0 | 0.00% | 38,236 |
| 2024-09-19 | 2024-09-16 | 0.812 | 47,109 | +0 | 0.00% | 38,236 |
| 2024-09-17 | 2024-09-13 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2024-09-16 | 2024-09-12 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2024-09-13 | 2024-09-11 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2024-09-12 | 2024-09-10 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2024-09-11 | 2024-09-09 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2024-09-10 | 2024-09-05 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2024-09-09 | 2024-09-04 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2024-09-05 | 2024-09-03 | 0.822 | 47,109 | +0 | 0.00% | 38,720 |
| 2024-09-04 | 2024-09-02 | 0.873 | 47,109 | +0 | 0.00% | 41,140 |
| 2024-09-03 | 2024-08-30 | 0.873 | 47,109 | +0 | 0.00% | 41,140 |
| 2024-09-02 | 2024-08-29 | 0.873 | 47,109 | +0 | 0.00% | 41,140 |
| 2024-08-30 | 2024-08-28 | 0.873 | 47,109 | +0 | 0.00% | 41,140 |
| 2024-08-29 | 2024-08-27 | 0.873 | 47,109 | +0 | 0.00% | 41,140 |
| 2024-08-28 | 2024-08-26 | 0.873 | 47,109 | +0 | 0.00% | 41,140 |
| 2024-08-27 | 2024-08-23 | 0.863 | 47,109 | +0 | 0.00% | 40,656 |
| 2024-08-26 | 2024-08-22 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-23 | 2024-08-21 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-22 | 2024-08-20 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-21 | 2024-08-19 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-20 | 2024-08-16 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-19 | 2024-08-15 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-16 | 2024-08-14 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-15 | 2024-08-13 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-14 | 2024-08-12 | 1.027 | 47,109 | +0 | 0.00% | 48,400 |
| 2024-08-13 | 2024-08-09 | 0.925 | 47,109 | +0 | 0.00% | 43,560 |
| 2024-08-12 | 2024-08-08 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-08-09 | 2024-08-07 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-08-08 | 2024-08-06 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-08-07 | 2024-08-05 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-08-06 | 2024-08-02 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-08-05 | 2024-08-01 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-08-02 | 2024-07-31 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-08-01 | 2024-07-30 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-31 | 2024-07-29 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-30 | 2024-07-26 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-29 | 2024-07-25 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-26 | 2024-07-24 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-25 | 2024-07-23 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-24 | 2024-07-22 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-23 | 2024-07-19 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-22 | 2024-07-18 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-19 | 2024-07-17 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-18 | 2024-07-16 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-17 | 2024-07-15 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-07-16 | 2024-07-12 | 0.781 | 47,109 | +0 | 0.00% | 36,784 |
| 2024-07-15 | 2024-07-11 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-12 | 2024-07-10 | 0.771 | 47,109 | +0 | 0.00% | 36,300 |
| 2024-07-11 | 2024-07-09 | 0.699 | 47,109 | +0 | 0.00% | 32,912 |
| 2024-07-10 | 2024-07-08 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-07-09 | 2024-07-05 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-07-08 | 2024-07-04 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-07-05 | 2024-07-03 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-07-04 | 2024-07-02 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-07-03 | 2024-06-28 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-07-02 | 2024-06-27 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-28 | 2024-06-26 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-27 | 2024-06-25 | 0.658 | 47,109 | +0 | 0.00% | 30,976 |
| 2024-06-26 | 2024-06-24 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-25 | 2024-06-21 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-24 | 2024-06-20 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-21 | 2024-06-19 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-20 | 2024-06-18 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-19 | 2024-06-17 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-18 | 2024-06-14 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-17 | 2024-06-13 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-14 | 2024-06-12 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-13 | 2024-06-11 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-12 | 2024-06-07 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-11 | 2024-06-06 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-07 | 2024-06-05 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-06 | 2024-06-04 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-05 | 2024-06-03 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-04 | 2024-05-31 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-06-03 | 2024-05-30 | 0.709 | 47,109 | +0 | 0.00% | 33,396 |
| 2024-05-31 | 2024-05-29 | 0.730 | 47,109 | +0 | 0.00% | 34,371 |
| 2024-05-30 | 2024-05-28 | 0.730 | 47,109 | +673 | 0.00% | 34,371 |
| 2024-05-29 | 2024-05-27 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-28 | 2024-05-24 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-27 | 2024-05-23 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-24 | 2024-05-22 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-23 | 2024-05-21 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-22 | 2024-05-20 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-21 | 2024-05-17 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-20 | 2024-05-16 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-17 | 2024-05-14 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-16 | 2024-05-13 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-14 | 2024-05-10 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-13 | 2024-05-09 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-05-10 | 2024-05-08 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-09 | 2024-05-07 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-08 | 2024-05-06 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-07 | 2024-05-03 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-06 | 2024-05-02 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-03 | 2024-04-30 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-05-02 | 2024-04-29 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-30 | 2024-04-26 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-29 | 2024-04-25 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-26 | 2024-04-24 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-25 | 2024-04-23 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-24 | 2024-04-22 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-23 | 2024-04-19 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-22 | 2024-04-18 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-19 | 2024-04-17 | 0.698 | 46,436 | +0 | 0.00% | 32,428 |
| 2024-04-18 | 2024-04-16 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-17 | 2024-04-15 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-16 | 2024-04-12 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-15 | 2024-04-11 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-12 | 2024-04-10 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-11 | 2024-04-09 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-10 | 2024-04-08 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-04-09 | 2024-04-05 | 0.688 | 46,436 | +0 | 0.00% | 31,944 |
| 2024-04-08 | 2024-04-03 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-04-05 | 2024-04-02 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-04-03 | 2024-03-28 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-04-02 | 2024-03-27 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-28 | 2024-03-26 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-27 | 2024-03-25 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-26 | 2024-03-22 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-25 | 2024-03-21 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-22 | 2024-03-20 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-21 | 2024-03-19 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-20 | 2024-03-18 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-19 | 2024-03-15 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-18 | 2024-03-14 | 0.709 | 46,436 | +0 | 0.00% | 32,912 |
| 2024-03-15 | 2024-03-13 | 0.688 | 46,436 | +0 | 0.00% | 31,944 |
| 2024-03-14 | 2024-03-12 | 0.688 | 46,436 | +0 | 0.00% | 31,944 |
| 2024-03-13 | 2024-03-11 | 0.688 | 46,436 | +0 | 0.00% | 31,944 |
| 2024-03-12 | 2024-03-08 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-03-11 | 2024-03-07 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-03-08 | 2024-03-06 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-03-07 | 2024-03-05 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-03-06 | 2024-03-04 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-03-05 | 2024-03-01 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-03-04 | 2024-02-29 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-03-01 | 2024-02-28 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-29 | 2024-02-27 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-28 | 2024-02-26 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-27 | 2024-02-23 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-26 | 2024-02-22 | 0.719 | 46,436 | +0 | 0.00% | 33,396 |
| 2024-02-23 | 2024-02-21 | 0.719 | 46,436 | +0 | 0.00% | 33,396 |
| 2024-02-22 | 2024-02-20 | 0.719 | 46,436 | +0 | 0.00% | 33,396 |
| 2024-02-21 | 2024-02-19 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-20 | 2024-02-16 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-19 | 2024-02-15 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-16 | 2024-02-14 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-15 | 2024-02-09 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-14 | 2024-02-07 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-08 | 2024-02-06 | 0.730 | 46,436 | +0 | 0.00% | 33,880 |
| 2024-02-07 | 2024-02-05 | 0.761 | 46,436 | +0 | 0.00% | 35,332 |
| 2024-02-06 | 2024-02-02 | 0.782 | 46,436 | +0 | 0.00% | 36,300 |
| 2024-02-05 | 2024-02-01 | 0.782 | 46,436 | +0 | 0.00% | 36,300 |
| 2024-02-02 | 2024-01-31 | 0.782 | 46,436 | +0 | 0.00% | 36,300 |
| 2024-02-01 | 2024-01-30 | 0.782 | 46,436 | +0 | 0.00% | 36,300 |
| 2024-01-31 | 2024-01-29 | 0.782 | 46,436 | +0 | 0.00% | 36,300 |
| 2024-01-30 | 2024-01-26 | 0.782 | 46,436 | +0 | 0.00% | 36,300 |
| 2024-01-29 | 2024-01-25 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-26 | 2024-01-24 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-25 | 2024-01-23 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-24 | 2024-01-22 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-23 | 2024-01-19 | 0.969 | 46,436 | +0 | 0.00% | 45,012 |
| 2024-01-22 | 2024-01-18 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2024-01-19 | 2024-01-17 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2024-01-18 | 2024-01-16 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2024-01-17 | 2024-01-15 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2024-01-16 | 2024-01-12 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2024-01-15 | 2024-01-11 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2024-01-12 | 2024-01-10 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2024-01-11 | 2024-01-09 | 0.876 | 46,436 | +0 | 0.00% | 40,656 |
| 2024-01-10 | 2024-01-08 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-09 | 2024-01-05 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-08 | 2024-01-04 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-05 | 2024-01-03 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-04 | 2024-01-02 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-03 | 2023-12-29 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2024-01-02 | 2023-12-28 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-12-29 | 2023-12-27 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-28 | 2023-12-22 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-27 | 2023-12-21 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-22 | 2023-12-20 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-21 | 2023-12-19 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-20 | 2023-12-18 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-19 | 2023-12-15 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-18 | 2023-12-14 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-15 | 2023-12-13 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-14 | 2023-12-12 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-13 | 2023-12-11 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-12 | 2023-12-08 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-11 | 2023-12-07 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-08 | 2023-12-06 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-07 | 2023-12-05 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-12-06 | 2023-12-04 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-12-05 | 2023-12-01 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-12-04 | 2023-11-30 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-12-01 | 2023-11-29 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-30 | 2023-11-28 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-29 | 2023-11-27 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-28 | 2023-11-24 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-27 | 2023-11-23 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-24 | 2023-11-22 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-23 | 2023-11-21 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-22 | 2023-11-20 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-21 | 2023-11-17 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-20 | 2023-11-16 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-17 | 2023-11-15 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-16 | 2023-11-14 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-15 | 2023-11-13 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-14 | 2023-11-10 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-11-13 | 2023-11-09 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-11-10 | 2023-11-08 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-11-09 | 2023-11-07 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-11-08 | 2023-11-06 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-11-07 | 2023-11-03 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-11-06 | 2023-11-02 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-03 | 2023-11-01 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-02 | 2023-10-31 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-11-01 | 2023-10-30 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-31 | 2023-10-27 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-30 | 2023-10-26 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-27 | 2023-10-25 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-26 | 2023-10-24 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-25 | 2023-10-20 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-24 | 2023-10-19 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-20 | 2023-10-18 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-19 | 2023-10-17 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-18 | 2023-10-16 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-10-17 | 2023-10-13 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-10-16 | 2023-10-12 | 0.844 | 46,436 | +0 | 0.00% | 39,204 |
| 2023-10-13 | 2023-10-11 | 0.886 | 46,436 | +0 | 0.00% | 41,140 |
| 2023-10-12 | 2023-10-10 | 0.834 | 46,436 | +0 | 0.00% | 38,720 |
| 2023-10-11 | 2023-10-09 | 0.876 | 46,436 | +0 | 0.00% | 40,656 |
| 2023-10-10 | 2023-10-06 | 0.876 | 46,436 | +0 | 0.00% | 40,656 |
| 2023-10-09 | 2023-10-05 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-10-06 | 2023-10-04 | 0.938 | 46,436 | +0 | 0.00% | 43,560 |
| 2023-10-05 | 2023-10-03 | 0.938 | 46,436 | +0 | 0.00% | 43,560 |
| 2023-10-04 | 2023-09-29 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-10-03 | 2023-09-28 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-29 | 2023-09-27 | 0.938 | 46,436 | +0 | 0.00% | 43,560 |
| 2023-09-28 | 2023-09-26 | 0.917 | 46,436 | +0 | 0.00% | 42,592 |
| 2023-09-27 | 2023-09-25 | 0.917 | 46,436 | +0 | 0.00% | 42,592 |
| 2023-09-26 | 2023-09-22 | 0.917 | 46,436 | +0 | 0.00% | 42,592 |
| 2023-09-25 | 2023-09-21 | 0.917 | 46,436 | +0 | 0.00% | 42,592 |
| 2023-09-22 | 2023-09-20 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-21 | 2023-09-19 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-20 | 2023-09-18 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-19 | 2023-09-15 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-18 | 2023-09-14 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-15 | 2023-09-13 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-14 | 2023-09-12 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-13 | 2023-09-11 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-12 | 2023-09-07 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-09-11 | 2023-09-06 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-09-07 | 2023-09-05 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2023-09-06 | 2023-09-04 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2023-09-05 | 2023-08-31 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2023-09-04 | 2023-08-30 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2023-08-31 | 2023-08-29 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2023-08-30 | 2023-08-28 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-29 | 2023-08-25 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-28 | 2023-08-24 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-25 | 2023-08-23 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-24 | 2023-08-22 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-23 | 2023-08-21 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-22 | 2023-08-18 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-21 | 2023-08-17 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-18 | 2023-08-16 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-17 | 2023-08-15 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-16 | 2023-08-14 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-15 | 2023-08-11 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-14 | 2023-08-10 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-08-11 | 2023-08-09 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-08-10 | 2023-08-08 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-08-09 | 2023-08-07 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-08-08 | 2023-08-04 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-08-07 | 2023-08-03 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-08-04 | 2023-08-02 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-08-03 | 2023-08-01 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-02 | 2023-07-31 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-08-01 | 2023-07-28 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-31 | 2023-07-27 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2023-07-28 | 2023-07-26 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-27 | 2023-07-25 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-26 | 2023-07-24 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-25 | 2023-07-21 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-24 | 2023-07-20 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-21 | 2023-07-19 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-20 | 2023-07-18 | 0.917 | 46,436 | +0 | 0.00% | 42,592 |
| 2023-07-19 | 2023-07-14 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-18 | 2023-07-13 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-14 | 2023-07-12 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-13 | 2023-07-11 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-12 | 2023-07-10 | 0.928 | 46,436 | +0 | 0.00% | 43,076 |
| 2023-07-11 | 2023-07-07 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-10 | 2023-07-06 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-07 | 2023-07-05 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-06 | 2023-07-04 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-05 | 2023-07-03 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-04 | 2023-06-30 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-07-03 | 2023-06-29 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-06-30 | 2023-06-28 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-06-29 | 2023-06-27 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-06-28 | 2023-06-26 | 0.896 | 46,436 | +0 | 0.00% | 41,624 |
| 2023-06-27 | 2023-06-23 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-06-26 | 2023-06-21 | 0.907 | 46,436 | +0 | 0.00% | 42,108 |
| 2023-06-23 | 2023-06-20 | 0.938 | 46,436 | +0 | 0.00% | 43,560 |
| 2023-06-21 | 2023-06-19 | 0.938 | 46,436 | +0 | 0.00% | 43,560 |
| 2023-06-20 | 2023-06-16 | 0.938 | 46,436 | +0 | 0.00% | 43,560 |
| 2023-06-19 | 2023-06-15 | 0.938 | 46,436 | +0 | 0.00% | 43,560 |
| 2023-06-16 | 2023-06-14 | 0.938 | 46,436 | +0 | 0.00% | 43,560 |
| 2023-06-15 | 2023-06-13 | 0.938 | 46,436 | +0 | 0.01% | 43,560 |
| 2023-06-14 | 2023-06-12 | 0.938 | 46,436 | +0 | 0.01% | 43,560 |
| 2023-06-13 | 2023-06-09 | 0.938 | 46,436 | +0 | 0.01% | 43,560 |
| 2023-06-12 | 2023-06-08 | 0.938 | 46,436 | +0 | 0.01% | 43,560 |
| 2023-06-09 | 2023-06-07 | 0.938 | 46,436 | +0 | 0.01% | 43,560 |
| 2023-06-08 | 2023-06-06 | 0.928 | 46,436 | +0 | 0.01% | 43,076 |
| 2023-06-07 | 2023-06-05 | 0.917 | 46,436 | +0 | 0.01% | 42,592 |
| 2023-06-06 | 2023-06-02 | 0.917 | 46,436 | +0 | 0.01% | 42,592 |
| 2023-06-05 | 2023-06-01 | 0.917 | 46,436 | +0 | 0.01% | 42,592 |
| 2023-06-02 | 2023-05-31 | 0.907 | 46,436 | +0 | 0.01% | 42,108 |
| 2023-06-01 | 2023-05-30 | 0.907 | 46,436 | +0 | 0.01% | 42,108 |
| 2023-05-31 | 2023-05-29 | 0.948 | 46,436 | +0 | 0.01% | 44,044 |
| 2023-05-30 | 2023-05-25 | 0.886 | 46,436 | +0 | 0.01% | 41,140 |
| 2023-05-29 | 2023-05-24 | 0.876 | 46,436 | +0 | 0.01% | 40,656 |
| 2023-05-25 | 2023-05-23 | 0.896 | 46,436 | +0 | 0.01% | 41,624 |
| 2023-05-24 | 2023-05-22 | 0.917 | 46,436 | +0 | 0.01% | 42,592 |
| 2023-05-23 | 2023-05-19 | 0.969 | 46,436 | +0 | 0.01% | 45,012 |
| 2023-05-22 | 2023-05-18 | 0.959 | 46,436 | +0 | 0.01% | 44,528 |
| 2023-05-19 | 2023-05-17 | 0.938 | 46,436 | +0 | 0.01% | 43,560 |
| 2023-05-18 | 2023-05-16 | 0.928 | 46,436 | +0 | 0.01% | 43,076 |
| 2023-05-17 | 2023-05-15 | 0.938 | 46,436 | +0 | 0.01% | 43,560 |
| 2023-05-16 | 2023-05-12 | 0.959 | 46,436 | +0 | 0.01% | 44,533 |
| 2023-05-15 | 2023-05-11 | 0.959 | 46,436 | +510 | 0.01% | 44,533 |
| 2023-05-12 | 2023-05-10 | 0.970 | 45,926 | +0 | 0.01% | 44,528 |
| 2023-05-11 | 2023-05-09 | 1.054 | 45,926 | +0 | 0.01% | 48,400 |
| 2023-05-10 | 2023-05-08 | 1.096 | 45,926 | +0 | 0.01% | 50,336 |
| 2023-05-09 | 2023-05-05 | 1.096 | 45,926 | +0 | 0.01% | 50,336 |
| 2023-05-08 | 2023-05-04 | 1.096 | 45,926 | +0 | 0.01% | 50,336 |
| 2023-05-05 | 2023-05-03 | 1.075 | 45,926 | +0 | 0.01% | 49,368 |
| 2023-05-04 | 2023-05-02 | 1.138 | 45,926 | +0 | 0.01% | 52,272 |
| 2023-05-03 | 2023-04-28 | 1.138 | 45,926 | +0 | 0.01% | 52,272 |
| 2023-05-02 | 2023-04-27 | 1.138 | 45,926 | +0 | 0.01% | 52,272 |
| 2023-04-28 | 2023-04-26 | 1.138 | 45,926 | +0 | 0.01% | 52,272 |
| 2023-04-27 | 2023-04-25 | 1.117 | 45,926 | +0 | 0.01% | 51,304 |
| 2023-04-26 | 2023-04-24 | 1.117 | 45,926 | +0 | 0.01% | 51,304 |
| 2023-04-25 | 2023-04-21 | 1.107 | 45,926 | +0 | 0.01% | 50,820 |
| 2023-04-24 | 2023-04-20 | 1.096 | 45,926 | +0 | 0.01% | 50,336 |
| 2023-04-21 | 2023-04-19 | 1.107 | 45,926 | +0 | 0.01% | 50,820 |
| 2023-04-20 | 2023-04-18 | 1.096 | 45,926 | +0 | 0.01% | 50,336 |
| 2023-04-19 | 2023-04-17 | 1.085 | 45,926 | +0 | 0.01% | 49,852 |
| 2023-04-18 | 2023-04-14 | 1.001 | 45,926 | +0 | 0.01% | 45,980 |
| 2023-04-17 | 2023-04-13 | 0.948 | 45,926 | +0 | 0.01% | 43,560 |
| 2023-04-14 | 2023-04-12 | 0.948 | 45,926 | +0 | 0.01% | 43,560 |
| 2023-04-13 | 2023-04-11 | 0.948 | 45,926 | +0 | 0.01% | 43,560 |
| 2023-04-12 | 2023-04-06 | 0.896 | 45,926 | +0 | 0.01% | 41,140 |
| 2023-04-11 | 2023-04-04 | 0.948 | 45,926 | +0 | 0.01% | 43,560 |
| 2023-04-06 | 2023-04-03 | 1.033 | 45,926 | +0 | 0.01% | 47,432 |
| 2023-04-04 | 2023-03-31 | 1.033 | 45,926 | +0 | 0.01% | 47,432 |
| 2023-04-03 | 2023-03-30 | 1.033 | 45,926 | +0 | 0.01% | 47,432 |
| 2023-03-31 | 2023-03-29 | 1.033 | 45,926 | +0 | 0.01% | 47,432 |
| 2023-03-30 | 2023-03-28 | 1.033 | 45,926 | +0 | 0.01% | 47,432 |
| 2023-03-29 | 2023-03-27 | 1.033 | 45,926 | +0 | 0.01% | 47,432 |
| 2023-03-28 | 2023-03-24 | 1.033 | 45,926 | +0 | 0.01% | 47,432 |
| 2023-03-27 | 2023-03-23 | 1.054 | 45,926 | +0 | 0.01% | 48,400 |
| 2023-03-24 | 2023-03-22 | 1.022 | 45,926 | +0 | 0.01% | 46,948 |
| 2023-03-23 | 2023-03-21 | 1.096 | 45,926 | +0 | 0.01% | 50,336 |
| 2023-03-22 | 2023-03-20 | 1.096 | 45,926 | +0 | 0.01% | 50,336 |
| 2023-03-21 | 2023-03-17 | 1.107 | 45,926 | +0 | 0.01% | 50,820 |
| 2023-03-20 | 2023-03-16 | 1.107 | 45,926 | +0 | 0.01% | 50,820 |
| 2023-03-17 | 2023-03-15 | 1.107 | 45,926 | +0 | 0.01% | 50,820 |
| 2023-03-16 | 2023-03-14 | 1.085 | 45,926 | +0 | 0.01% | 49,852 |
| 2023-03-15 | 2023-03-13 | 1.054 | 45,926 | +0 | 0.01% | 48,400 |
| 2023-03-14 | 2023-03-10 | 1.191 | 45,926 | +0 | 0.01% | 54,692 |
| 2023-03-13 | 2023-03-09 | 1.191 | 45,926 | +0 | 0.01% | 54,692 |
| 2023-03-10 | 2023-03-08 | 1.159 | 45,926 | +0 | 0.01% | 53,240 |
| 2023-03-09 | 2023-03-07 | 1.159 | 45,926 | +0 | 0.01% | 53,240 |
| 2023-03-08 | 2023-03-06 | 1.159 | 45,926 | +0 | 0.01% | 53,240 |
| 2023-03-07 | 2023-03-03 | 1.212 | 45,926 | +0 | 0.01% | 55,660 |
| 2023-03-06 | 2023-03-02 | 1.212 | 45,926 | +0 | 0.01% | 55,660 |
| 2023-03-03 | 2023-03-01 | 1.159 | 45,926 | +0 | 0.01% | 53,240 |
| 2023-03-02 | 2023-02-28 | 1.149 | 45,926 | +0 | 0.01% | 52,756 |
| 2023-03-01 | 2023-02-27 | 1.159 | 45,926 | +0 | 0.01% | 53,240 |
| 2023-02-28 | 2023-02-24 | 1.159 | 45,926 | +0 | 0.01% | 53,240 |
| 2023-02-24 | 2023-02-22 | 1.025 | 45,926 | -5,081 | 0.01% | 47,065 |
| 2021-04-14 | 2021-04-12 | 2.107 | 51,007 | -5,270 | 0.01% | 107,448 |
| 2021-04-13 | 2021-04-09 | 2.088 | 56,277 | -5,269 | 0.01% | 117,481 |
| 2021-02-03 | 2021-02-01 | 1.936 | 61,546 | -8,958 | 0.01% | 119,136 |
| 2020-12-11 | 2020-12-09 | 2.277 | 70,504 | +19,497 | 0.01% | 160,561 |
| 2020-05-04 | 2020-04-28 | 3.833 | 51,007 | -2,635 | 0.01% | 195,535 |
| 2019-10-28 | 2019-10-24 | 2.942 | 53,642 | -1,054 | 0.01% | 157,790 |
| 2019-04-15 | 2019-04-11 | 3.473 | 54,696 | -2,634 | 0.01% | 189,955 |
| 2019-03-12 | 2019-03-08 | 3.833 | 57,330 | +5,269 | 0.01% | 219,774 |
| 2018-12-13 | 2018-12-11 | 3.473 | 52,061 | +1,054 | 0.01% | 180,804 |
| 2018-04-23 | 2018-04-19 | 7.212 | 51,007 | -5,270 | 0.01% | 367,838 |
| 2017-11-23 | 2017-11-21 | 5.124 | 56,277 | -2,529 | 0.01% | 288,362 |
| 2017-10-16 | 2017-10-12 | 5.314 | 58,806 | -8,431 | 0.01% | 312,481 |
| 2016-11-23 | 2016-11-21 | 8.066 | 67,237 | -5,269 | 0.01% | 542,302 |
| 2015-12-17 | 2015-12-15 | 11.007 | 72,506 | +5,269 | 0.01% | 798,079 |
| 2015-07-15 | 2015-07-13 | 7.401 | 67,237 | -3,688 | 0.01% | 497,642 |
| 2015-07-13 | 2015-07-09 | 5.314 | 70,925 | -3,162 | 0.01% | 376,878 |
| 2015-07-07 | 2015-07-03 | 6.832 | 74,087 | +11,066 | 0.01% | 506,161 |
| 2015-07-06 | 2015-07-02 | 7.781 | 63,021 | -5,270 | 0.01% | 490,358 |
| 2015-06-29 | 2015-06-25 | 10.438 | 68,291 | -12,646 | 0.01% | 712,804 |
| 2015-06-24 | 2015-06-22 | 10.628 | 80,937 | -16,862 | 0.01% | 860,159 |
| 2015-06-19 | 2015-06-17 | 11.387 | 97,799 | -4,215 | 0.02% | 1,113,601 |
| 2015-06-18 | 2015-06-16 | 12.146 | 102,014 | +8,431 | 0.02% | 1,239,035 |
| 2015-06-16 | 2015-06-12 | 11.213 | 93,583 | +33,723 | 0.02% | 1,049,361 |
| 2015-06-15 | 2015-06-11 | 11.487 | 59,860 | +17,350 | 0.01% | 687,621 |
| 2015-06-12 | 2015-06-10 | 11.129 | 42,510 | +3,795 | 0.01% | 473,087 |
| 2015-06-05 | 2015-06-03 | 13.721 | 38,715 | -3,795 | 0.01% | 531,223 |
| 2015-06-03 | 2015-06-01 | 12.963 | 42,510 | +26,569 | 0.01% | 551,039 |
| 2015-05-27 | 2015-05-22 | 9.601 | 15,941 | -7,591 | 0.00% | 153,045 |
| 2014-12-05 | 2014-12-03 | 4.992 | 23,532 | +3,658 | 0.00% | 117,460 |
| 2014-12-04 | 2014-12-02 | 5.116 | 19,874 | -3,526 | 0.00% | 101,681 |
| 2013-10-25 | 2013-10-23 | 2.908 | 23,400 | -16,027 | 0.01% | 68,037 |
| 2012-05-16 | 2012-05-14 | 1.323 | 39,427 | -57,698 | 0.01% | 52,152 |
| 2012-01-31 | 2012-01-27 | 1.273 | 97,125 | +48,082 | 0.02% | 123,624 |
| 2011-12-02 | 2011-11-30 | 1.412 | 49,043 | +1,800 | 0.01% | 69,249 |
| 2011-08-09 | 2011-08-05 | 1.878 | 47,243 | -30,879 | 0.01% | 88,739 |
| 2011-05-25 | 2011-05-23 | 1.969 | 78,122 | -617 | 0.02% | 153,825 |
| 2011-01-20 | 2011-01-18 | 1.619 | 78,739 | -1,544 | 0.02% | 127,500 |
| 2010-09-15 | 2010-09-13 | 1.671 | 80,283 | +40,141 | 0.02% | 134,160 |
| 2010-08-02 | 2010-07-29 | 1.697 | 40,142 | -2,161 | 0.01% | 68,121 |
| 2010-05-27 | 2010-05-25 | 1.738 | 42,303 | +1,302 | 0.01% | 73,502 |
| 2009-09-25 | 2009-09-23 | 1.684 | 41,001 | -5,986 | 0.01% | 69,047 |
| 2009-09-18 | 2009-09-16 | 1.764 | 46,987 | +5,986 | 0.01% | 82,896 |
| 2009-07-23 | 2009-07-21 | 1.550 | 41,001 | -16,461 | 0.01% | 63,567 |
| 2009-04-24 | 2009-04-22 | 0.909 | 57,462 | -35,913 | 0.01% | 52,224 |
| 2009-04-20 | 2009-04-16 | 0.842 | 93,375 | +35,913 | 0.02% | 78,624 |
| 2009-02-13 | 2009-02-11 | 0.575 | 57,462 | +898 | 0.01% | 33,024 |
| 2009-01-09 | 2009-01-07 | 0.967 | 56,564 | +7,332 | 0.03% | 54,722 |
| 2008-12-09 | 2008-12-05 | 0.952 | 49,232 | +14,327 | 0.03% | 46,872 |
| 2008-11-04 | 2008-10-31 | 1.152 | 34,905 | +6,512 | 0.02% | 40,200 |
| 2008-06-19 | 2008-06-17 | 6.470 | 28,393 | +1,099 | 0.02% | 183,692 |
| 2008-01-09 | 2008-01-07 | 8.786 | 27,294 | +12,520 | 0.02% | 239,803 |
| 2007-12-17 | 2007-12-13 | 9.026 | 14,774 | -1,252 | 0.01% | 133,343 |
| 2007-11-06 | 2007-11-02 | 11.134 | 16,026 | -2,504 | 0.01% | 178,436 |
| 2007-10-12 | 2007-10-10 | 9.952 | 18,530 | +30 | 0.01% | 184,406 |
| 2007-09-17 | 2007-09-13 | 10.880 | 18,500 | -7,501 | 0.01% | 201,275 |
| 2007-09-06 | 2007-09-04 | 10.096 | 26,001 | -1,250 | 0.02% | 262,499 |
| 2007-09-05 | 2007-09-03 | 10.544 | 27,251 | +1,250 | 0.02% | 287,327 |
| 2007-08-27 | 2007-08-23 | 10.016 | 26,001 | -25,000 | 0.02% | 260,419 |
| 2007-07-16 | 2007-07-12 | 10.064 | 51,001 | -500 | 0.03% | 513,260 |
| 2007-07-12 | 2007-07-10 | 10.128 | 51,501 | -2,000 | 0.03% | 521,588 |
| 2007-06-26 | 2007-06-22 | 10.080 | 53,501 | 0.03% | 539,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy