History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 37,800 | +0 | 0.00% | 37,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 37,800 | +0 | 0.00% | 35,910 |
| 2025-10-10 | 2025-10-08 | 0.950 | 37,800 | +0 | 0.00% | 35,910 |
| 2025-10-09 | 2025-10-06 | 0.950 | 37,800 | +0 | 0.00% | 35,910 |
| 2025-10-08 | 2025-10-03 | 0.950 | 37,800 | +0 | 0.00% | 35,910 |
| 2025-10-06 | 2025-10-02 | 0.970 | 37,800 | +0 | 0.00% | 36,666 |
| 2025-10-03 | 2025-09-30 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-10-02 | 2025-09-29 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-30 | 2025-09-26 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-29 | 2025-09-25 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-26 | 2025-09-24 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-25 | 2025-09-23 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-24 | 2025-09-22 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-23 | 2025-09-19 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-22 | 2025-09-18 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-19 | 2025-09-17 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-18 | 2025-09-16 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-17 | 2025-09-15 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-16 | 2025-09-12 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-15 | 2025-09-11 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-12 | 2025-09-10 | 0.920 | 37,800 | +0 | 0.00% | 34,776 |
| 2025-09-11 | 2025-09-09 | 0.920 | 37,800 | +0 | 0.00% | 34,776 |
| 2025-09-10 | 2025-09-08 | 0.920 | 37,800 | +0 | 0.00% | 34,776 |
| 2025-09-09 | 2025-09-05 | 0.940 | 37,800 | +0 | 0.00% | 35,532 |
| 2025-09-08 | 2025-09-04 | 0.950 | 37,800 | +0 | 0.00% | 35,910 |
| 2025-09-05 | 2025-09-03 | 0.950 | 37,800 | +0 | 0.00% | 35,910 |
| 2025-09-04 | 2025-09-02 | 0.950 | 37,800 | +0 | 0.00% | 35,910 |
| 2025-09-03 | 2025-09-01 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-09-02 | 2025-08-29 | 0.850 | 37,800 | +0 | 0.00% | 32,130 |
| 2025-09-01 | 2025-08-28 | 0.850 | 37,800 | +0 | 0.00% | 32,130 |
| 2025-08-29 | 2025-08-27 | 0.880 | 37,800 | +0 | 0.00% | 33,264 |
| 2025-08-28 | 2025-08-26 | 0.880 | 37,800 | +0 | 0.00% | 33,264 |
| 2025-08-27 | 2025-08-25 | 0.850 | 37,800 | +0 | 0.00% | 32,130 |
| 2025-08-26 | 2025-08-22 | 0.850 | 37,800 | +0 | 0.00% | 32,130 |
| 2025-08-25 | 2025-08-21 | 0.850 | 37,800 | +0 | 0.00% | 32,130 |
| 2025-08-22 | 2025-08-20 | 0.850 | 37,800 | +0 | 0.00% | 32,130 |
| 2025-08-21 | 2025-08-19 | 0.850 | 37,800 | +0 | 0.00% | 32,130 |
| 2025-08-20 | 2025-08-18 | 0.920 | 37,800 | +0 | 0.00% | 34,776 |
| 2025-08-19 | 2025-08-15 | 0.890 | 37,800 | +0 | 0.00% | 33,642 |
| 2025-08-18 | 2025-08-14 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-08-15 | 2025-08-13 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-08-14 | 2025-08-12 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-08-13 | 2025-08-11 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-08-12 | 2025-08-08 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-08-11 | 2025-08-07 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-08-08 | 2025-08-06 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-08-07 | 2025-08-05 | 0.850 | 37,800 | +0 | 0.00% | 32,130 |
| 2025-08-06 | 2025-08-04 | 0.830 | 37,800 | +0 | 0.00% | 31,374 |
| 2025-08-05 | 2025-08-01 | 0.820 | 37,800 | +0 | 0.00% | 30,996 |
| 2025-08-04 | 2025-07-31 | 0.910 | 37,800 | +0 | 0.00% | 34,398 |
| 2025-08-01 | 2025-07-30 | 0.910 | 37,800 | +0 | 0.00% | 34,398 |
| 2025-07-31 | 2025-07-29 | 0.910 | 37,800 | +0 | 0.00% | 34,398 |
| 2025-07-30 | 2025-07-28 | 0.910 | 37,800 | +0 | 0.00% | 34,398 |
| 2025-07-29 | 2025-07-25 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-07-28 | 2025-07-24 | 0.910 | 37,800 | +0 | 0.00% | 34,398 |
| 2025-07-25 | 2025-07-23 | 0.900 | 37,800 | +0 | 0.00% | 34,020 |
| 2025-07-24 | 2025-07-22 | 0.820 | 37,800 | +0 | 0.00% | 30,996 |
| 2025-07-23 | 2025-07-21 | 0.820 | 37,800 | +0 | 0.00% | 30,996 |
| 2025-07-22 | 2025-07-18 | 0.960 | 37,800 | +0 | 0.00% | 36,288 |
| 2025-07-21 | 2025-07-17 | 0.970 | 37,800 | +0 | 0.00% | 36,666 |
| 2025-07-18 | 2025-07-16 | 1.100 | 37,800 | +0 | 0.00% | 41,580 |
| 2025-07-17 | 2025-07-15 | 1.100 | 37,800 | +0 | 0.00% | 41,580 |
| 2025-07-16 | 2025-07-14 | 1.040 | 37,800 | +0 | 0.00% | 39,312 |
| 2025-07-15 | 2025-07-11 | 1.040 | 37,800 | +0 | 0.00% | 39,312 |
| 2025-07-14 | 2025-07-10 | 1.040 | 37,800 | +0 | 0.00% | 39,312 |
| 2025-07-11 | 2025-07-09 | 1.080 | 37,800 | +0 | 0.00% | 40,824 |
| 2025-07-10 | 2025-07-08 | 1.080 | 37,800 | +0 | 0.00% | 40,824 |
| 2025-07-09 | 2025-07-07 | 1.040 | 37,800 | +0 | 0.00% | 39,312 |
| 2025-07-08 | 2025-07-04 | 1.040 | 37,800 | +0 | 0.00% | 39,312 |
| 2025-07-07 | 2025-07-03 | 1.000 | 37,800 | +0 | 0.00% | 37,800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 37,800 | +0 | 0.00% | 43,092 |
| 2025-07-03 | 2025-06-30 | 0.810 | 37,800 | +0 | 0.00% | 30,618 |
| 2025-07-02 | 2025-06-27 | 0.810 | 37,800 | +0 | 0.00% | 30,618 |
| 2025-06-30 | 2025-06-26 | 0.810 | 37,800 | +0 | 0.00% | 30,618 |
| 2025-06-27 | 2025-06-25 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-26 | 2025-06-24 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-24 | 2025-06-20 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-23 | 2025-06-19 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-20 | 2025-06-18 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-19 | 2025-06-17 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-18 | 2025-06-16 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-17 | 2025-06-13 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-13 | 2025-06-11 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-12 | 2025-06-10 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-11 | 2025-06-09 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-10 | 2025-06-06 | 0.800 | 37,800 | +0 | 0.00% | 30,240 |
| 2025-06-09 | 2025-06-05 | 0.780 | 37,800 | +0 | 0.00% | 29,484 |
| 2025-06-06 | 2025-06-04 | 0.780 | 37,800 | +0 | 0.00% | 29,484 |
| 2025-06-05 | 2025-06-03 | 0.770 | 37,800 | +0 | 0.00% | 29,106 |
| 2025-06-04 | 2025-06-02 | 0.770 | 37,800 | +0 | 0.00% | 29,106 |
| 2025-06-03 | 2025-05-30 | 0.750 | 37,800 | +0 | 0.00% | 28,350 |
| 2025-06-02 | 2025-05-29 | 0.750 | 37,800 | +0 | 0.00% | 28,350 |
| 2025-05-30 | 2025-05-28 | 0.750 | 37,800 | +0 | 0.00% | 28,350 |
| 2025-05-29 | 2025-05-27 | 0.730 | 37,800 | +0 | 0.00% | 27,594 |
| 2025-05-28 | 2025-05-26 | 0.730 | 37,800 | +0 | 0.00% | 27,594 |
| 2025-05-27 | 2025-05-23 | 0.730 | 37,800 | +0 | 0.00% | 27,594 |
| 2025-05-26 | 2025-05-22 | 0.771 | 37,800 | +0 | 0.00% | 29,127 |
| 2025-05-23 | 2025-05-21 | 0.771 | 37,800 | +1,008 | 0.00% | 29,127 |
| 2025-05-22 | 2025-05-20 | 0.729 | 36,792 | +0 | 0.00% | 26,838 |
| 2025-05-21 | 2025-05-19 | 0.719 | 36,792 | +0 | 0.00% | 26,460 |
| 2025-05-20 | 2025-05-16 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-05-19 | 2025-05-15 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-05-16 | 2025-05-14 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-05-15 | 2025-05-13 | 0.760 | 36,792 | +0 | 0.00% | 27,972 |
| 2025-05-14 | 2025-05-12 | 0.760 | 36,792 | +0 | 0.00% | 27,972 |
| 2025-05-13 | 2025-05-09 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-05-12 | 2025-05-08 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-05-09 | 2025-05-07 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-05-08 | 2025-05-06 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-05-07 | 2025-05-02 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-05-06 | 2025-04-30 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-05-02 | 2025-04-29 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-30 | 2025-04-28 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-29 | 2025-04-25 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-28 | 2025-04-24 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-25 | 2025-04-23 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-24 | 2025-04-22 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-23 | 2025-04-17 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-22 | 2025-04-16 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-17 | 2025-04-15 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-16 | 2025-04-14 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-15 | 2025-04-11 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-14 | 2025-04-10 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-11 | 2025-04-09 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-10 | 2025-04-08 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-09 | 2025-04-07 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-08 | 2025-04-03 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-07 | 2025-04-02 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-04-03 | 2025-04-01 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-04-02 | 2025-03-31 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-04-01 | 2025-03-28 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-03-31 | 2025-03-27 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-03-28 | 2025-03-26 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-03-27 | 2025-03-25 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-03-26 | 2025-03-24 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-03-25 | 2025-03-21 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-03-24 | 2025-03-20 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-03-21 | 2025-03-19 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-03-20 | 2025-03-18 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-03-19 | 2025-03-17 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-03-18 | 2025-03-14 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2025-03-17 | 2025-03-13 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2025-03-14 | 2025-03-12 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2025-03-13 | 2025-03-11 | 0.760 | 36,792 | +0 | 0.00% | 27,972 |
| 2025-03-12 | 2025-03-10 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-03-11 | 2025-03-07 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-03-10 | 2025-03-06 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2025-03-07 | 2025-03-05 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2025-03-06 | 2025-03-04 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2025-03-05 | 2025-03-03 | 0.729 | 36,792 | +0 | 0.00% | 26,838 |
| 2025-03-04 | 2025-02-28 | 0.729 | 36,792 | +0 | 0.00% | 26,838 |
| 2025-03-03 | 2025-02-27 | 0.729 | 36,792 | +0 | 0.00% | 26,838 |
| 2025-02-28 | 2025-02-26 | 0.729 | 36,792 | +0 | 0.00% | 26,838 |
| 2025-02-27 | 2025-02-25 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2025-02-26 | 2025-02-24 | 0.729 | 36,792 | +0 | 0.00% | 26,838 |
| 2025-02-25 | 2025-02-21 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2025-02-24 | 2025-02-20 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-02-21 | 2025-02-19 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-02-20 | 2025-02-18 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-02-19 | 2025-02-17 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2025-02-18 | 2025-02-14 | 0.688 | 36,792 | +0 | 0.00% | 25,326 |
| 2025-02-17 | 2025-02-13 | 0.688 | 36,792 | +0 | 0.00% | 25,326 |
| 2025-02-14 | 2025-02-12 | 0.719 | 36,792 | +0 | 0.00% | 26,460 |
| 2025-02-13 | 2025-02-11 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2025-02-12 | 2025-02-10 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2025-02-11 | 2025-02-07 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2025-02-10 | 2025-02-06 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2025-02-07 | 2025-02-05 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2025-02-06 | 2025-02-04 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2025-02-05 | 2025-02-03 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2025-02-04 | 2025-01-28 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2025-02-03 | 2025-01-24 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2025-01-27 | 2025-01-23 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-24 | 2025-01-22 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-23 | 2025-01-21 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-22 | 2025-01-20 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-21 | 2025-01-17 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-20 | 2025-01-16 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-17 | 2025-01-15 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-16 | 2025-01-14 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-15 | 2025-01-13 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-14 | 2025-01-10 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2025-01-13 | 2025-01-09 | 0.709 | 36,792 | +0 | 0.00% | 26,082 |
| 2025-01-10 | 2025-01-08 | 0.709 | 36,792 | +0 | 0.00% | 26,082 |
| 2025-01-09 | 2025-01-07 | 0.709 | 36,792 | +0 | 0.00% | 26,082 |
| 2025-01-08 | 2025-01-06 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-01-07 | 2025-01-03 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-01-06 | 2025-01-02 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-01-03 | 2024-12-31 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2025-01-02 | 2024-12-27 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2024-12-30 | 2024-12-24 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2024-12-27 | 2024-12-20 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2024-12-23 | 2024-12-19 | 0.750 | 36,792 | +0 | 0.00% | 27,594 |
| 2024-12-20 | 2024-12-18 | 0.699 | 36,792 | +0 | 0.00% | 25,704 |
| 2024-12-19 | 2024-12-17 | 0.699 | 36,792 | +0 | 0.00% | 25,704 |
| 2024-12-18 | 2024-12-16 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2024-12-17 | 2024-12-13 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2024-12-16 | 2024-12-12 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2024-12-13 | 2024-12-11 | 0.791 | 36,792 | +0 | 0.00% | 29,106 |
| 2024-12-12 | 2024-12-10 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-12-11 | 2024-12-09 | 0.699 | 36,792 | +0 | 0.00% | 25,704 |
| 2024-12-10 | 2024-12-06 | 0.699 | 36,792 | +0 | 0.00% | 25,704 |
| 2024-12-09 | 2024-12-05 | 0.699 | 36,792 | +0 | 0.00% | 25,704 |
| 2024-12-06 | 2024-12-04 | 0.699 | 36,792 | +0 | 0.00% | 25,704 |
| 2024-12-05 | 2024-12-03 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2024-12-04 | 2024-12-02 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2024-12-03 | 2024-11-29 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2024-12-02 | 2024-11-28 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2024-11-29 | 2024-11-27 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2024-11-28 | 2024-11-26 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2024-11-27 | 2024-11-25 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2024-11-26 | 2024-11-22 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2024-11-25 | 2024-11-21 | 0.842 | 36,792 | +0 | 0.00% | 30,996 |
| 2024-11-22 | 2024-11-20 | 0.842 | 36,792 | +0 | 0.00% | 30,996 |
| 2024-11-21 | 2024-11-19 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2024-11-20 | 2024-11-18 | 0.709 | 36,792 | +0 | 0.00% | 26,082 |
| 2024-11-19 | 2024-11-15 | 0.709 | 36,792 | +0 | 0.00% | 26,082 |
| 2024-11-18 | 2024-11-14 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2024-11-15 | 2024-11-13 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2024-11-14 | 2024-11-12 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2024-11-13 | 2024-11-11 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2024-11-12 | 2024-11-08 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2024-11-11 | 2024-11-07 | 0.801 | 36,792 | +0 | 0.00% | 29,484 |
| 2024-11-08 | 2024-11-06 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-11-07 | 2024-11-05 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-11-06 | 2024-11-04 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-11-05 | 2024-11-01 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-11-04 | 2024-10-31 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-11-01 | 2024-10-30 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-10-31 | 2024-10-29 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-10-30 | 2024-10-28 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-10-29 | 2024-10-25 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-10-28 | 2024-10-24 | 0.781 | 36,792 | +0 | 0.00% | 28,728 |
| 2024-10-25 | 2024-10-23 | 0.719 | 36,792 | +0 | 0.00% | 26,460 |
| 2024-10-24 | 2024-10-22 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2024-10-23 | 2024-10-21 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2024-10-22 | 2024-10-18 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2024-10-21 | 2024-10-17 | 0.678 | 36,792 | +0 | 0.00% | 24,948 |
| 2024-10-18 | 2024-10-16 | 0.688 | 36,792 | +0 | 0.00% | 25,326 |
| 2024-10-17 | 2024-10-15 | 0.688 | 36,792 | +0 | 0.00% | 25,326 |
| 2024-10-16 | 2024-10-14 | 0.688 | 36,792 | +0 | 0.00% | 25,326 |
| 2024-10-15 | 2024-10-10 | 0.688 | 36,792 | +0 | 0.00% | 25,326 |
| 2024-10-14 | 2024-10-09 | 0.688 | 36,792 | +0 | 0.00% | 25,326 |
| 2024-10-10 | 2024-10-08 | 0.709 | 36,792 | +0 | 0.00% | 26,082 |
| 2024-10-09 | 2024-10-07 | 0.709 | 36,792 | +0 | 0.00% | 26,082 |
| 2024-10-08 | 2024-10-04 | 0.719 | 36,792 | +0 | 0.00% | 26,460 |
| 2024-10-07 | 2024-10-03 | 0.719 | 36,792 | +0 | 0.00% | 26,460 |
| 2024-10-04 | 2024-10-02 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2024-10-03 | 2024-09-30 | 0.740 | 36,792 | +0 | 0.00% | 27,216 |
| 2024-10-02 | 2024-09-27 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2024-09-30 | 2024-09-26 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2024-09-27 | 2024-09-25 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2024-09-26 | 2024-09-24 | 0.771 | 36,792 | +0 | 0.00% | 28,350 |
| 2024-09-25 | 2024-09-23 | 0.812 | 36,792 | +0 | 0.00% | 29,862 |
| 2024-09-24 | 2024-09-20 | 0.812 | 36,792 | +0 | 0.00% | 29,862 |
| 2024-09-23 | 2024-09-19 | 0.812 | 36,792 | +0 | 0.00% | 29,862 |
| 2024-09-20 | 2024-09-17 | 0.812 | 36,792 | +0 | 0.00% | 29,862 |
| 2024-09-19 | 2024-09-16 | 0.812 | 36,792 | +0 | 0.00% | 29,862 |
| 2024-09-17 | 2024-09-13 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2024-09-16 | 2024-09-12 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2024-09-13 | 2024-09-11 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2024-09-10 | 2024-09-05 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2024-09-09 | 2024-09-04 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2024-09-05 | 2024-09-03 | 0.822 | 36,792 | +0 | 0.00% | 30,240 |
| 2024-09-04 | 2024-09-02 | 0.873 | 36,792 | +0 | 0.00% | 32,130 |
| 2024-09-03 | 2024-08-30 | 0.873 | 36,792 | +0 | 0.00% | 32,130 |
| 2024-09-02 | 2024-08-29 | 0.873 | 36,792 | +0 | 0.00% | 32,130 |
| 2024-08-30 | 2024-08-28 | 0.873 | 36,792 | +0 | 0.00% | 32,130 |
| 2024-08-29 | 2024-08-27 | 0.873 | 36,792 | +0 | 0.00% | 32,130 |
| 2024-08-28 | 2024-08-26 | 0.873 | 36,792 | +0 | 0.00% | 32,130 |
| 2024-08-27 | 2024-08-23 | 0.863 | 36,792 | +0 | 0.00% | 31,752 |
| 2024-08-26 | 2024-08-22 | 0.925 | 36,792 | +0 | 0.00% | 34,020 |
| 2024-08-23 | 2024-08-21 | 0.925 | 36,792 | +0 | 0.00% | 34,020 |
| 2024-08-22 | 2024-08-20 | 0.925 | 36,792 | +0 | 0.00% | 34,020 |
| 2024-08-21 | 2024-08-19 | 0.925 | 36,792 | +0 | 0.00% | 34,020 |
| 2024-08-20 | 2024-08-16 | 0.925 | 36,792 | +0 | 0.00% | 34,020 |
| 2024-08-19 | 2024-08-15 | 0.925 | 36,792 | +0 | 0.00% | 34,020 |
| 2024-08-16 | 2024-08-14 | 0.925 | 36,792 | -292 | 0.00% | 34,020 |
| 2024-05-30 | 2024-05-28 | 0.730 | 37,084 | +530 | 0.00% | 27,057 |
| 2023-10-12 | 2023-10-10 | 0.834 | 36,554 | -4,797 | 0.00% | 30,480 |
| 2023-10-04 | 2023-09-29 | 0.907 | 41,351 | -384 | 0.00% | 37,497 |
| 2023-09-20 | 2023-09-18 | 0.907 | 41,735 | -3,838 | 0.00% | 37,845 |
| 2023-05-15 | 2023-05-11 | 0.959 | 45,573 | +501 | 0.01% | 43,705 |
| 2023-03-07 | 2023-03-03 | 1.212 | 45,072 | -3,796 | 0.01% | 54,625 |
| 2023-02-24 | 2023-02-22 | 1.025 | 48,868 | -5,406 | 0.01% | 50,080 |
| 2023-02-02 | 2023-01-31 | 1.025 | 54,274 | -2,635 | 0.01% | 55,620 |
| 2023-01-12 | 2023-01-10 | 1.082 | 56,909 | +1,581 | 0.01% | 61,560 |
| 2023-01-11 | 2023-01-09 | 1.196 | 55,328 | +1,054 | 0.01% | 66,150 |
| 2022-12-29 | 2022-12-23 | 1.082 | 54,274 | +1,054 | 0.01% | 58,710 |
| 2022-12-12 | 2022-12-08 | 1.044 | 53,220 | +1,054 | 0.01% | 55,550 |
| 2022-12-09 | 2022-12-07 | 1.044 | 52,166 | +1,053 | 0.01% | 54,450 |
| 2022-12-08 | 2022-12-06 | 1.044 | 51,113 | +1,054 | 0.01% | 53,350 |
| 2022-12-01 | 2022-11-29 | 1.177 | 50,059 | +1,054 | 0.01% | 58,900 |
| 2022-10-17 | 2022-10-13 | 0.949 | 49,005 | -36,885 | 0.01% | 46,500 |
| 2022-10-05 | 2022-09-30 | 1.063 | 85,890 | -5,270 | 0.01% | 91,280 |
| 2022-05-10 | 2022-05-05 | 1.442 | 91,160 | +2,108 | 0.01% | 131,481 |
| 2022-04-01 | 2022-03-30 | 1.480 | 89,052 | +36,886 | 0.01% | 131,820 |
| 2022-01-14 | 2022-01-12 | 1.215 | 52,166 | -633 | 0.01% | 63,359 |
| 2021-12-08 | 2021-12-06 | 1.480 | 52,799 | +1,054 | 0.01% | 78,156 |
| 2021-12-02 | 2021-11-30 | 1.556 | 51,745 | +1,054 | 0.01% | 80,524 |
| 2021-09-30 | 2021-09-28 | 2.050 | 50,691 | -1,054 | 0.01% | 103,896 |
| 2021-09-07 | 2021-09-03 | 1.974 | 51,745 | +1,054 | 0.01% | 102,128 |
| 2021-08-03 | 2021-07-30 | 2.126 | 50,691 | +1,054 | 0.01% | 107,744 |
| 2020-08-10 | 2020-08-06 | 3.131 | 49,637 | -3,162 | 0.01% | 155,429 |
| 2020-08-07 | 2020-08-05 | 3.283 | 52,799 | +3,162 | 0.01% | 173,347 |
| 2020-05-11 | 2020-05-07 | 3.758 | 49,637 | -2,635 | 0.01% | 186,515 |
| 2020-05-08 | 2020-05-06 | 4.706 | 52,272 | +2,635 | 0.01% | 246,017 |
| 2020-04-22 | 2020-04-20 | 3.606 | 49,637 | -2,635 | 0.01% | 178,979 |
| 2020-04-21 | 2020-04-17 | 3.302 | 52,272 | +2,635 | 0.01% | 172,608 |
| 2020-03-11 | 2020-03-09 | 2.885 | 49,637 | -2,108 | 0.01% | 143,183 |
| 2020-02-04 | 2020-01-31 | 3.264 | 51,745 | +2,108 | 0.01% | 168,904 |
| 2019-09-26 | 2019-09-24 | 3.017 | 49,637 | -12,647 | 0.01% | 149,777 |
| 2018-04-12 | 2018-04-10 | 5.409 | 62,284 | +12,647 | 0.01% | 336,872 |
| 2017-09-20 | 2017-09-18 | 5.883 | 49,637 | -42,155 | 0.01% | 292,019 |
| 2017-09-14 | 2017-09-12 | 5.883 | 91,792 | +42,155 | 0.01% | 540,021 |
| 2017-06-19 | 2017-06-15 | 6.452 | 49,637 | -157,553 | 0.01% | 320,279 |
| 2017-06-16 | 2017-06-14 | 6.547 | 207,190 | -8,431 | 0.03% | 1,356,537 |
| 2017-04-18 | 2017-04-12 | 7.401 | 215,621 | -1,581 | 0.03% | 1,595,877 |
| 2017-03-13 | 2017-03-09 | 7.306 | 217,202 | +6,323 | 0.03% | 1,586,969 |
| 2016-10-25 | 2016-10-20 | 8.160 | 210,879 | -2,635 | 0.03% | 1,720,860 |
| 2016-10-19 | 2016-10-17 | 7.781 | 213,514 | -1,580 | 0.03% | 1,661,323 |
| 2016-10-03 | 2016-09-29 | 7.401 | 215,094 | +1,580 | 0.03% | 1,591,977 |
| 2016-09-14 | 2016-09-12 | 7.496 | 213,514 | +2,635 | 0.03% | 1,600,543 |
| 2016-08-17 | 2016-08-15 | 9.109 | 210,879 | -527 | 0.03% | 1,920,960 |
| 2016-07-14 | 2016-07-12 | 7.781 | 211,406 | -1,054 | 0.03% | 1,644,921 |
| 2016-07-07 | 2016-07-05 | 8.730 | 212,460 | +1,581 | 0.03% | 1,854,722 |
| 2016-06-27 | 2016-06-23 | 8.066 | 210,879 | +2,635 | 0.03% | 1,700,850 |
| 2015-12-18 | 2015-12-16 | 10.438 | 208,244 | -4,216 | 0.03% | 2,173,597 |
| 2015-12-17 | 2015-12-15 | 11.007 | 212,460 | -48,478 | 0.03% | 2,338,562 |
| 2015-12-15 | 2015-12-11 | 11.197 | 260,938 | -2,634 | 0.05% | 2,921,683 |
| 2015-12-14 | 2015-12-10 | 11.766 | 263,572 | +40,574 | 0.05% | 3,101,235 |
| 2015-12-11 | 2015-12-09 | 10.248 | 222,998 | +14,754 | 0.04% | 2,285,275 |
| 2015-10-27 | 2015-10-23 | 9.299 | 208,244 | -527 | 0.04% | 1,936,477 |
| 2015-10-23 | 2015-10-20 | 9.014 | 208,771 | +527 | 0.04% | 1,881,948 |
| 2015-10-05 | 2015-09-30 | 8.920 | 208,244 | -4,216 | 0.04% | 1,857,437 |
| 2015-09-24 | 2015-09-22 | 8.920 | 212,460 | -41,101 | 0.04% | 1,895,042 |
| 2015-09-23 | 2015-09-21 | 8.730 | 253,561 | -16,862 | 0.05% | 2,213,523 |
| 2015-09-22 | 2015-09-18 | 8.730 | 270,423 | +5,270 | 0.05% | 2,360,724 |
| 2015-08-12 | 2015-08-10 | 8.825 | 265,153 | +52,693 | 0.05% | 2,339,878 |
| 2015-08-05 | 2015-08-03 | 6.927 | 212,460 | -24,766 | 0.04% | 1,471,681 |
| 2015-07-29 | 2015-07-27 | 8.825 | 237,226 | +36,886 | 0.04% | 2,093,433 |
| 2015-07-28 | 2015-07-24 | 9.489 | 200,340 | +126,464 | 0.04% | 1,900,997 |
| 2015-07-24 | 2015-07-22 | 9.394 | 73,876 | -12,647 | 0.01% | 693,989 |
| 2015-07-17 | 2015-07-15 | 7.971 | 86,523 | -7,904 | 0.02% | 689,643 |
| 2015-07-14 | 2015-07-10 | 5.883 | 94,427 | +7,904 | 0.02% | 555,522 |
| 2015-07-10 | 2015-07-08 | 2.581 | 86,523 | -17,388 | 0.02% | 223,313 |
| 2015-07-08 | 2015-07-06 | 3.720 | 103,911 | -414 | 0.02% | 386,511 |
| 2015-06-15 | 2015-06-11 | 11.487 | 104,325 | +10,393 | 0.02% | 1,198,398 |
| 2015-06-08 | 2015-06-04 | 13.131 | 93,932 | -3,796 | 0.02% | 1,233,439 |
| 2015-06-03 | 2015-06-01 | 12.963 | 97,728 | -11,386 | 0.02% | 1,266,807 |
| 2015-06-02 | 2015-05-29 | 13.068 | 109,114 | +37,955 | 0.02% | 1,425,898 |
| 2015-05-26 | 2015-05-21 | 9.169 | 71,159 | -75,911 | 0.01% | 652,432 |
| 2015-05-22 | 2015-05-20 | 10.307 | 147,070 | +65,473 | 0.03% | 1,515,825 |
| 2015-02-24 | 2015-02-18 | 3.320 | 81,597 | -3,795 | 0.02% | 270,876 |
| 2015-01-06 | 2015-01-02 | 3.552 | 85,392 | -3,796 | 0.02% | 303,273 |
| 2014-12-08 | 2014-12-04 | 5.016 | 89,188 | -11,386 | 0.02% | 447,409 |
| 2014-12-05 | 2014-12-03 | 4.992 | 100,574 | +18,842 | 0.02% | 502,017 |
| 2014-12-04 | 2014-12-02 | 5.116 | 81,732 | +6,411 | 0.02% | 418,166 |
| 2014-09-15 | 2014-09-11 | 3.282 | 75,321 | -3,206 | 0.02% | 247,198 |
| 2014-03-05 | 2014-03-03 | 2.808 | 78,527 | -6,411 | 0.02% | 220,482 |
| 2014-03-04 | 2014-02-28 | 2.908 | 84,938 | +6,411 | 0.02% | 246,962 |
| 2014-02-25 | 2014-02-21 | 2.720 | 78,527 | -2,244 | 0.02% | 213,623 |
| 2014-02-24 | 2014-02-20 | 2.895 | 80,771 | -16,027 | 0.02% | 233,838 |
| 2013-12-04 | 2013-12-02 | 2.371 | 96,798 | +6,411 | 0.02% | 229,505 |
| 2013-11-19 | 2013-11-15 | 2.733 | 90,387 | +6,411 | 0.02% | 247,015 |
| 2013-09-26 | 2013-09-24 | 2.496 | 83,976 | -3,206 | 0.02% | 209,584 |
| 2013-01-02 | 2012-12-27 | 1.323 | 87,182 | +3,206 | 0.02% | 115,320 |
| 2012-08-15 | 2012-08-13 | 1.472 | 83,976 | -3,206 | 0.02% | 123,654 |
| 2012-05-18 | 2012-05-16 | 1.310 | 87,182 | -21,797 | 0.02% | 114,232 |
| 2012-05-04 | 2012-05-02 | 1.335 | 108,979 | +3,206 | 0.02% | 145,512 |
| 2011-12-29 | 2011-12-23 | 1.248 | 105,773 | -3,206 | 0.02% | 131,992 |
| 2011-12-02 | 2011-11-30 | 1.412 | 108,979 | +4,000 | 0.02% | 153,879 |
| 2011-06-29 | 2011-06-27 | 1.917 | 104,979 | -15,439 | 0.02% | 201,268 |
| 2011-06-27 | 2011-06-23 | 1.904 | 120,418 | -15,439 | 0.03% | 229,308 |
| 2011-06-23 | 2011-06-21 | 1.852 | 135,857 | -15,439 | 0.03% | 251,668 |
| 2011-06-21 | 2011-06-17 | 1.852 | 151,296 | -27,791 | 0.04% | 280,268 |
| 2011-06-20 | 2011-06-16 | 1.878 | 179,087 | -30,878 | 0.04% | 336,389 |
| 2011-06-17 | 2011-06-15 | 1.891 | 209,965 | -15,439 | 0.05% | 397,109 |
| 2011-05-31 | 2011-05-27 | 2.021 | 225,404 | -15,439 | 0.05% | 455,508 |
| 2011-05-19 | 2011-05-17 | 1.943 | 240,843 | -3,088 | 0.06% | 467,988 |
| 2011-05-16 | 2011-05-12 | 1.969 | 243,931 | -15,439 | 0.06% | 480,309 |
| 2011-05-12 | 2011-05-09 | 1.904 | 259,370 | -37,053 | 0.06% | 493,909 |
| 2011-02-14 | 2011-02-10 | 1.593 | 296,423 | -9,264 | 0.07% | 472,310 |
| 2011-01-17 | 2011-01-13 | 1.619 | 305,687 | -12,351 | 0.07% | 494,990 |
| 2011-01-12 | 2011-01-10 | 1.710 | 318,038 | -9,263 | 0.07% | 543,829 |
| 2010-11-12 | 2010-11-10 | 1.801 | 327,301 | -15,440 | 0.08% | 589,348 |
| 2010-11-02 | 2010-10-29 | 1.658 | 342,741 | +9,264 | 0.08% | 568,311 |
| 2010-10-04 | 2010-09-29 | 1.658 | 333,477 | -3,860 | 0.08% | 552,950 |
| 2010-09-22 | 2010-09-20 | 1.684 | 337,337 | -3,088 | 0.08% | 568,090 |
| 2010-09-15 | 2010-09-13 | 1.671 | 340,425 | +15,439 | 0.08% | 568,880 |
| 2010-08-26 | 2010-08-24 | 1.671 | 324,986 | +15,439 | 0.08% | 543,080 |
| 2010-08-24 | 2010-08-20 | 1.658 | 309,547 | +15,439 | 0.07% | 513,270 |
| 2010-07-29 | 2010-07-27 | 1.697 | 294,108 | +30,879 | 0.07% | 499,100 |
| 2010-07-28 | 2010-07-26 | 1.723 | 263,229 | +12,351 | 0.06% | 453,519 |
| 2010-07-27 | 2010-07-23 | 1.710 | 250,878 | +21,614 | 0.06% | 428,989 |
| 2010-07-13 | 2010-07-09 | 1.697 | 229,264 | +18,527 | 0.05% | 389,060 |
| 2010-07-12 | 2010-07-08 | 1.684 | 210,737 | +3,088 | 0.05% | 354,890 |
| 2010-05-27 | 2010-05-25 | 1.738 | 207,649 | +6,389 | 0.05% | 360,791 |
| 2010-05-17 | 2010-05-13 | 1.951 | 201,260 | +11,971 | 0.05% | 392,729 |
| 2010-04-20 | 2010-04-16 | 2.366 | 189,289 | +14,964 | 0.05% | 447,797 |
| 2010-04-19 | 2010-04-15 | 2.419 | 174,325 | -14,964 | 0.04% | 421,717 |
| 2010-04-16 | 2010-04-14 | 2.312 | 189,289 | -14,964 | 0.05% | 437,677 |
| 2010-04-15 | 2010-04-13 | 1.858 | 204,253 | -14,964 | 0.05% | 379,460 |
| 2010-04-13 | 2010-04-09 | 1.791 | 219,217 | -14,963 | 0.05% | 392,610 |
| 2010-03-11 | 2010-03-09 | 1.631 | 234,180 | +14,963 | 0.06% | 381,849 |
| 2010-03-10 | 2010-03-08 | 1.577 | 219,217 | +11,972 | 0.05% | 345,731 |
| 2010-03-04 | 2010-03-02 | 1.577 | 207,245 | +8,978 | 0.05% | 326,850 |
| 2010-02-18 | 2010-02-12 | 1.631 | 198,267 | +14,964 | 0.05% | 323,290 |
| 2009-11-25 | 2009-11-23 | 1.644 | 183,303 | -29,928 | 0.04% | 301,340 |
| 2009-11-06 | 2009-11-04 | 1.577 | 213,231 | +14,964 | 0.05% | 336,291 |
| 2009-09-21 | 2009-09-17 | 1.711 | 198,267 | -32,921 | 0.05% | 339,190 |
| 2009-09-17 | 2009-09-15 | 1.804 | 231,188 | +32,921 | 0.06% | 417,140 |
| 2009-08-07 | 2009-08-05 | 1.524 | 198,267 | -1,496 | 0.05% | 302,091 |
| 2009-05-14 | 2009-05-12 | 1.163 | 199,763 | -29,928 | 0.05% | 232,283 |
| 2009-05-12 | 2009-05-08 | 1.149 | 229,691 | -23,943 | 0.06% | 264,013 |
| 2009-04-24 | 2009-04-22 | 0.909 | 253,634 | -20,949 | 0.06% | 230,515 |
| 2009-04-21 | 2009-04-17 | 0.855 | 274,583 | +20,949 | 0.07% | 234,875 |
| 2009-02-24 | 2009-02-20 | 0.635 | 253,634 | -44,892 | 0.06% | 161,021 |
| 2009-02-13 | 2009-02-11 | 0.575 | 298,526 | +14,964 | 0.07% | 171,567 |
| 2009-02-09 | 2009-02-05 | 0.575 | 283,562 | -82,302 | 0.14% | 162,967 |
| 2009-02-04 | 2009-02-02 | 0.541 | 365,864 | -67,338 | 0.18% | 198,042 |
| 2009-02-03 | 2009-01-30 | 0.535 | 433,202 | -29,928 | 0.21% | 231,597 |
| 2009-02-02 | 2009-01-29 | 0.521 | 463,130 | +74,820 | 0.22% | 241,407 |
| 2009-01-23 | 2009-01-21 | 0.541 | 388,310 | +7,482 | 0.19% | 210,192 |
| 2009-01-21 | 2009-01-19 | 0.535 | 380,828 | +44,892 | 0.18% | 203,597 |
| 2009-01-19 | 2009-01-15 | 0.548 | 335,936 | +37,410 | 0.16% | 184,087 |
| 2009-01-13 | 2009-01-09 | 0.628 | 298,526 | -74,820 | 0.14% | 187,526 |
| 2009-01-12 | 2009-01-08 | 0.829 | 373,346 | +74,820 | 0.18% | 309,588 |
| 2009-01-09 | 2009-01-07 | 0.967 | 298,526 | +103,819 | 0.14% | 288,803 |
| 2009-01-07 | 2009-01-05 | 0.875 | 194,707 | +32,561 | 0.11% | 170,426 |
| 2008-12-29 | 2008-12-22 | 0.906 | 162,146 | -61,214 | 0.09% | 146,905 |
| 2008-12-17 | 2008-12-15 | 0.875 | 223,360 | +6,512 | 0.12% | 195,505 |
| 2008-12-16 | 2008-12-12 | 0.875 | 216,848 | +61,214 | 0.12% | 189,805 |
| 2008-12-12 | 2008-12-10 | 0.906 | 155,634 | +26,048 | 0.09% | 141,005 |
| 2008-12-11 | 2008-12-09 | 0.937 | 129,586 | +6,512 | 0.07% | 121,385 |
| 2008-10-17 | 2008-10-15 | 1.612 | 123,074 | -13,024 | 0.07% | 198,442 |
| 2008-08-04 | 2008-07-31 | 6.296 | 136,098 | -2,605 | 0.08% | 856,868 |
| 2008-07-16 | 2008-07-14 | 6.450 | 138,703 | -6,512 | 0.08% | 894,568 |
| 2008-06-19 | 2008-06-17 | 6.470 | 145,215 | +5,621 | 0.08% | 939,486 |
| 2008-06-18 | 2008-06-16 | 6.549 | 139,594 | -1,001 | 0.08% | 914,270 |
| 2008-05-27 | 2008-05-23 | 6.805 | 140,595 | -361 | 0.08% | 956,761 |
| 2008-04-16 | 2008-04-14 | 7.157 | 140,956 | +1,878 | 0.08% | 1,008,754 |
| 2008-04-07 | 2008-04-02 | 6.390 | 139,078 | -1,252 | 0.08% | 888,674 |
| 2008-01-29 | 2008-01-25 | 6.390 | 140,330 | +4,382 | 0.08% | 896,674 |
| 2008-01-28 | 2008-01-24 | 6.390 | 135,948 | +1,878 | 0.08% | 868,674 |
| 2007-12-07 | 2007-12-05 | 9.585 | 134,070 | -7,512 | 0.08% | 1,285,011 |
| 2007-12-05 | 2007-12-03 | 9.345 | 141,582 | +20,032 | 0.08% | 1,323,085 |
| 2007-11-06 | 2007-11-02 | 11.134 | 121,550 | -2,504 | 0.07% | 1,353,355 |
| 2007-11-05 | 2007-11-01 | 11.486 | 124,054 | -7,512 | 0.07% | 1,424,832 |
| 2007-10-29 | 2007-10-25 | 9.249 | 131,566 | -1,252 | 0.08% | 1,216,875 |
| 2007-10-25 | 2007-10-23 | 9.169 | 132,818 | -6,260 | 0.08% | 1,217,847 |
| 2007-10-18 | 2007-10-16 | 9.712 | 139,078 | +3,756 | 0.08% | 1,350,784 |
| 2007-10-17 | 2007-10-15 | 9.744 | 135,322 | +2,504 | 0.08% | 1,318,627 |
| 2007-10-12 | 2007-10-10 | 9.952 | 132,818 | +5,209 | 0.08% | 1,321,769 |
| 2007-10-04 | 2007-10-02 | 10.896 | 127,609 | -6,250 | 0.07% | 1,390,390 |
| 2007-09-24 | 2007-09-20 | 10.400 | 133,859 | +2,500 | 0.08% | 1,392,096 |
| 2007-09-20 | 2007-09-18 | 10.240 | 131,359 | +2,500 | 0.08% | 1,345,080 |
| 2007-09-17 | 2007-09-13 | 10.880 | 128,859 | -3,750 | 0.07% | 1,401,948 |
| 2007-09-07 | 2007-09-05 | 10.176 | 132,609 | -625 | 0.08% | 1,349,393 |
| 2007-08-29 | 2007-08-27 | 10.640 | 133,234 | +2,500 | 0.08% | 1,417,572 |
| 2007-08-21 | 2007-08-17 | 9.440 | 130,734 | -10,000 | 0.08% | 1,234,096 |
| 2007-08-17 | 2007-08-15 | 10.576 | 140,734 | +19,375 | 0.08% | 1,488,363 |
| 2007-08-13 | 2007-08-09 | 11.360 | 121,359 | -1,250 | 0.07% | 1,378,601 |
| 2007-08-09 | 2007-08-07 | 10.912 | 122,609 | +1,250 | 0.07% | 1,337,873 |
| 2007-08-03 | 2007-08-01 | 12.960 | 121,359 | -10,000 | 0.07% | 1,572,770 |
| 2007-07-25 | 2007-07-23 | 12.768 | 131,359 | -10,000 | 0.08% | 1,677,147 |
| 2007-07-24 | 2007-07-20 | 11.392 | 141,359 | -10,001 | 0.08% | 1,610,318 |
| 2007-07-18 | 2007-07-16 | 10.560 | 151,360 | -2,500 | 0.09% | 1,598,319 |
| 2007-07-17 | 2007-07-13 | 10.560 | 153,860 | +3,000 | 0.09% | 1,624,718 |
| 2007-07-12 | 2007-07-10 | 10.128 | 150,860 | -2,500 | 0.09% | 1,527,869 |
| 2007-07-05 | 2007-07-03 | 10.208 | 153,360 | -2,500 | 0.09% | 1,565,457 |
| 2007-06-29 | 2007-06-27 | 9.680 | 155,860 | +7,500 | 0.09% | 1,508,684 |
| 2007-06-28 | 2007-06-26 | 9.280 | 148,360 | +2,500 | 0.09% | 1,376,744 |
| 2007-06-26 | 2007-06-22 | 10.080 | 145,860 | 0.08% | 1,470,229 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy