History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.063 0 +0
2023-02-14 2023-02-10 1.139 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.196 0 +0
2023-02-09 2023-02-07 1.063 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.063 0 +0
2023-02-03 2023-02-01 1.044 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.044 0 +0
2023-01-31 2023-01-27 1.044 0 +0
2023-01-30 2023-01-26 1.082 0 +0
2023-01-27 2023-01-20 1.404 0 +0
2023-01-26 2023-01-19 1.082 0 +0
2023-01-20 2023-01-18 1.082 0 +0
2023-01-19 2023-01-17 1.082 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 1.006 0 +0
2023-01-16 2023-01-12 1.082 0 +0
2023-01-13 2023-01-11 1.082 0 +0
2023-01-12 2023-01-10 1.082 0 +0
2023-01-11 2023-01-09 1.196 0 +0
2023-01-10 2023-01-06 1.177 0 +0
2023-01-09 2023-01-05 1.177 0 +0
2023-01-06 2023-01-04 1.044 0 +0
2023-01-05 2023-01-03 1.044 0 +0
2023-01-04 2022-12-30 1.044 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.044 0 +0
2022-12-29 2022-12-23 1.082 0 +0
2022-12-28 2022-12-22 1.101 0 +0
2022-12-23 2022-12-21 1.101 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.044 0 +0
2022-12-20 2022-12-16 1.082 0 +0
2022-12-19 2022-12-15 1.082 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.044 0 +0
2022-12-13 2022-12-09 1.044 0 +0
2022-12-12 2022-12-08 1.044 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.044 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 1.044 0 +0
2022-12-05 2022-12-01 1.006 0 +0
2022-12-02 2022-11-30 1.025 0 +0
2022-12-01 2022-11-29 1.177 0 +0
2022-11-30 2022-11-28 1.177 0 +0
2022-11-29 2022-11-25 1.215 0 +0
2022-11-28 2022-11-24 0.873 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.816 0 +0
2022-11-21 2022-11-17 0.816 0 +0
2022-11-18 2022-11-16 0.835 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.816 0 +0
2022-11-15 2022-11-11 0.816 0 +0
2022-11-14 2022-11-10 0.835 0 +0
2022-11-11 2022-11-09 0.816 0 +0
2022-11-10 2022-11-08 0.816 0 +0
2022-11-09 2022-11-07 0.816 0 +0
2022-11-08 2022-11-04 0.816 0 +0
2022-11-07 2022-11-03 0.778 0 +0
2022-11-04 2022-11-02 0.778 0 +0
2022-11-03 2022-11-01 0.778 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.721 0 +0
2022-10-31 2022-10-27 0.721 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.778 0 +0
2022-10-25 2022-10-21 0.911 0 +0
2022-10-24 2022-10-20 0.949 0 +0
2022-10-21 2022-10-19 0.892 0 +0
2022-10-20 2022-10-18 0.949 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.949 0 +0
2022-10-17 2022-10-13 0.949 0 +0
2022-10-14 2022-10-12 0.949 0 +0
2022-10-13 2022-10-11 0.968 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 1.025 0 +0
2022-10-10 2022-10-06 1.025 0 +0
2022-10-07 2022-10-05 1.025 0 +0
2022-10-06 2022-10-03 1.044 0 +0
2022-10-05 2022-09-30 1.063 0 +0
2022-10-03 2022-09-29 1.139 0 +0
2022-09-30 2022-09-28 1.177 0 +0
2022-09-29 2022-09-27 1.234 0 +0
2022-09-28 2022-09-26 1.253 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.290 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.290 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.328 0 +0
2022-09-07 2022-09-05 1.328 0 +0
2022-09-06 2022-09-02 1.309 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.347 0 +0
2022-08-31 2022-08-29 1.442 0 +0
2022-08-30 2022-08-26 1.442 0 +0
2022-08-29 2022-08-25 1.442 0 +0
2022-08-26 2022-08-24 1.442 0 +0
2022-08-25 2022-08-23 1.442 0 +0
2022-08-24 2022-08-22 1.442 0 +0
2022-08-23 2022-08-19 1.442 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.442 0 +0
2022-08-17 2022-08-15 1.442 0 +0
2022-08-16 2022-08-12 1.518 0 +0
2022-08-15 2022-08-11 1.518 0 +0
2022-08-12 2022-08-10 1.518 0 +0
2022-08-11 2022-08-09 1.518 0 +0
2022-08-10 2022-08-08 1.518 0 +0
2022-08-09 2022-08-05 1.518 0 +0
2022-08-08 2022-08-04 1.518 0 +0
2022-08-05 2022-08-03 1.518 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.575 0 +0
2022-08-02 2022-07-29 1.594 0 +0
2022-08-01 2022-07-28 1.613 0 +0
2022-07-29 2022-07-27 1.613 0 +0
2022-07-28 2022-07-26 1.385 0 +0
2022-07-27 2022-07-25 1.385 0 +0
2022-07-26 2022-07-22 1.461 0 +0
2022-07-25 2022-07-21 1.461 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.404 0 +0
2022-07-20 2022-07-18 1.461 0 +0
2022-07-19 2022-07-15 1.423 0 +0
2022-07-18 2022-07-14 1.423 0 +0
2022-07-15 2022-07-13 1.423 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.385 0 +0
2022-07-11 2022-07-07 1.404 0 +0
2022-07-08 2022-07-06 1.423 0 +0
2022-07-07 2022-07-05 1.423 0 +0
2022-07-06 2022-07-04 1.423 0 +0
2022-07-05 2022-06-30 1.442 0 +0
2022-07-04 2022-06-29 1.442 0 +0
2022-06-30 2022-06-28 1.461 0 +0
2022-06-29 2022-06-27 1.461 0 +0
2022-06-28 2022-06-24 1.404 0 +0
2022-06-27 2022-06-23 1.404 0 +0
2022-06-24 2022-06-22 1.404 0 +0
2022-06-23 2022-06-21 1.404 0 +0
2022-06-22 2022-06-20 1.442 0 +0
2022-06-21 2022-06-17 1.442 0 +0
2022-06-20 2022-06-16 1.442 0 +0
2022-06-17 2022-06-15 1.442 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.423 0 +0
2022-06-14 2022-06-10 1.480 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.480 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.480 0 +0
2022-06-06 2022-06-01 1.480 0 +0
2022-06-02 2022-05-31 1.461 0 +0
2022-06-01 2022-05-30 1.461 0 +0
2022-05-31 2022-05-27 1.404 0 +0
2022-05-30 2022-05-26 1.404 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.404 0 +0
2022-05-25 2022-05-23 1.404 0 +0
2022-05-24 2022-05-20 1.423 0 +0
2022-05-23 2022-05-19 1.423 0 +0
2022-05-20 2022-05-18 1.423 0 +0
2022-05-19 2022-05-17 1.423 0 +0
2022-05-18 2022-05-16 1.423 0 +0
2022-05-17 2022-05-13 1.404 0 +0
2022-05-16 2022-05-12 1.442 0 +0
2022-05-13 2022-05-11 1.442 0 +0
2022-05-12 2022-05-10 1.442 0 +0
2022-05-11 2022-05-06 1.442 0 +0
2022-05-10 2022-05-05 1.442 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.461 0 +0
2022-05-04 2022-04-29 1.461 0 +0
2022-05-03 2022-04-28 1.442 0 +0
2022-04-29 2022-04-27 1.442 0 +0
2022-04-28 2022-04-26 1.404 0 +0
2022-04-27 2022-04-25 1.385 0 +0
2022-04-26 2022-04-22 1.499 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.461 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.518 0 +0
2022-04-14 2022-04-12 1.518 0 +0
2022-04-13 2022-04-11 1.518 0 +0
2022-04-12 2022-04-08 1.518 0 +0
2022-04-11 2022-04-07 1.518 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.556 0 +0
2022-04-06 2022-04-01 1.556 0 +0
2022-04-04 2022-03-31 1.556 0 +0
2022-04-01 2022-03-30 1.480 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.461 0 +0
2022-03-29 2022-03-25 1.461 0 +0
2022-03-28 2022-03-24 1.461 0 +0
2022-03-25 2022-03-23 1.461 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.442 0 +0
2022-03-21 2022-03-17 1.461 0 +0
2022-03-18 2022-03-16 1.461 0 +0
2022-03-17 2022-03-15 1.461 0 +0
2022-03-16 2022-03-14 1.480 0 +0
2022-03-15 2022-03-11 1.518 0 +0
2022-03-14 2022-03-10 1.518 0 +0
2022-03-11 2022-03-09 1.518 0 +0
2022-03-10 2022-03-08 1.480 0 +0
2022-03-09 2022-03-07 1.499 0 +0
2022-03-08 2022-03-04 1.480 0 +0
2022-03-07 2022-03-03 1.480 0 +0
2022-03-04 2022-03-02 1.480 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.518 0 +0
2022-03-01 2022-02-25 1.518 0 +0
2022-02-28 2022-02-24 1.518 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.442 0 +0
2022-02-23 2022-02-21 1.442 0 +0
2022-02-22 2022-02-18 1.442 0 +0
2022-02-21 2022-02-17 1.518 0 +0
2022-02-18 2022-02-16 1.518 0 +0
2022-02-17 2022-02-15 1.518 0 +0
2022-02-16 2022-02-14 1.518 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.480 0 +0
2022-02-11 2022-02-09 1.461 0 +0
2022-02-10 2022-02-08 1.423 0 +0
2022-02-09 2022-02-07 1.347 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.309 0 +0
2022-02-04 2022-01-27 1.309 0 +0
2022-01-28 2022-01-26 1.328 0 +0
2022-01-27 2022-01-25 1.328 0 +0
2022-01-26 2022-01-24 1.253 0 +0
2022-01-25 2022-01-21 1.101 0 +0
2022-01-24 2022-01-20 1.101 0 +0
2022-01-21 2022-01-19 1.101 0 +0
2022-01-20 2022-01-18 1.158 0 +0
2022-01-19 2022-01-17 1.158 0 +0
2022-01-18 2022-01-14 1.158 0 +0
2022-01-17 2022-01-13 1.158 0 +0
2022-01-14 2022-01-12 1.215 0 +0
2022-01-13 2022-01-11 1.215 0 +0
2022-01-12 2022-01-10 1.215 0 +0
2022-01-11 2022-01-07 1.196 0 +0
2022-01-10 2022-01-06 1.328 0 +0
2022-01-07 2022-01-05 1.328 0 +0
2022-01-06 2022-01-04 1.328 0 +0
2022-01-05 2022-01-03 1.366 0 +0
2022-01-04 2021-12-31 1.309 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.404 0 +0
2021-12-28 2021-12-22 1.423 0 +0
2021-12-23 2021-12-21 1.404 0 +0
2021-12-22 2021-12-20 1.613 0 +0
2021-12-21 2021-12-17 1.613 0 +0
2021-12-20 2021-12-16 1.613 0 +0
2021-12-17 2021-12-15 1.613 0 +0
2021-12-16 2021-12-14 1.613 0 +0
2021-12-15 2021-12-13 1.689 0 +0
2021-12-14 2021-12-10 1.689 0 +0
2021-12-13 2021-12-09 1.518 0 +0
2021-12-10 2021-12-08 1.575 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.480 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.461 0 +0
2021-12-03 2021-12-01 1.613 0 +0
2021-12-02 2021-11-30 1.556 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.518 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.556 0 +0
2021-11-23 2021-11-19 1.575 0 +0
2021-11-22 2021-11-18 1.632 0 +0
2021-11-19 2021-11-17 1.632 0 +0
2021-11-18 2021-11-16 1.727 0 +0
2021-11-17 2021-11-15 1.727 0 +0
2021-11-16 2021-11-12 1.746 0 +0
2021-11-15 2021-11-11 1.746 0 +0
2021-11-12 2021-11-10 1.784 0 +0
2021-11-11 2021-11-09 1.803 0 +0
2021-11-10 2021-11-08 1.822 0 +0
2021-11-09 2021-11-05 1.822 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.898 0 +0
2021-11-01 2021-10-28 1.898 0 +0
2021-10-29 2021-10-27 1.898 0 +0
2021-10-28 2021-10-26 1.898 0 +0
2021-10-27 2021-10-25 1.898 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.898 0 +0
2021-10-22 2021-10-20 1.898 0 +0
2021-10-21 2021-10-19 1.898 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.898 0 +0
2021-10-18 2021-10-12 1.898 0 +0
2021-10-15 2021-10-11 1.898 0 +0
2021-10-12 2021-10-08 1.898 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.917 0 +0
2021-10-07 2021-10-05 1.898 0 +0
2021-10-06 2021-10-04 1.898 0 +0
2021-10-05 2021-09-30 1.936 0 +0
2021-10-04 2021-09-29 1.955 0 +0
2021-09-30 2021-09-28 2.050 0 +0
2021-09-29 2021-09-27 1.955 0 +0
2021-09-28 2021-09-24 1.955 0 +0
2021-09-27 2021-09-23 1.974 0 +0
2021-09-24 2021-09-21 2.012 0 +0
2021-09-23 2021-09-20 2.012 0 +0
2021-09-21 2021-09-17 2.031 0 +0
2021-09-20 2021-09-16 1.917 0 +0
2021-09-17 2021-09-15 1.917 0 +0
2021-09-16 2021-09-14 1.955 0 +0
2021-09-15 2021-09-13 1.898 0 +0
2021-09-14 2021-09-10 1.917 0 +0
2021-09-13 2021-09-09 1.917 0 +0
2021-09-10 2021-09-08 1.917 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 2.012 0 +0
2021-09-07 2021-09-03 1.974 0 +0
2021-09-06 2021-09-02 1.898 0 +0
2021-09-03 2021-09-01 1.898 0 +0
2021-09-02 2021-08-31 1.917 0 +0
2021-09-01 2021-08-30 1.955 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.088 0 +0
2021-08-27 2021-08-25 2.088 0 +0
2021-08-26 2021-08-24 2.069 0 +0
2021-08-25 2021-08-23 2.107 0 +0
2021-08-24 2021-08-20 2.107 0 +0
2021-08-23 2021-08-19 2.107 0 +0
2021-08-20 2021-08-18 2.088 0 +0
2021-08-19 2021-08-17 2.088 0 +0
2021-08-18 2021-08-16 2.088 0 +0
2021-08-17 2021-08-13 2.088 0 +0
2021-08-16 2021-08-12 2.088 0 +0
2021-08-13 2021-08-11 2.088 0 +0
2021-08-12 2021-08-10 2.144 0 +0
2021-08-11 2021-08-09 2.144 0 +0
2021-08-10 2021-08-06 2.163 0 +0
2021-08-09 2021-08-05 2.144 0 +0
2021-08-06 2021-08-04 2.144 0 +0
2021-08-05 2021-08-03 2.088 0 +0
2021-08-04 2021-08-02 2.107 0 +0
2021-08-03 2021-07-30 2.126 0 +0
2021-08-02 2021-07-29 2.126 0 +0
2021-07-30 2021-07-28 2.126 0 +0
2021-07-29 2021-07-27 2.126 0 +0
2021-07-28 2021-07-26 2.258 0 +0
2021-07-27 2021-07-23 2.088 0 +0
2021-07-26 2021-07-22 2.088 0 +0
2021-07-23 2021-07-21 2.088 0 +0
2021-07-22 2021-07-20 2.088 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.201 0 +0
2021-07-19 2021-07-15 2.088 0 +0
2021-07-16 2021-07-14 2.163 0 +0
2021-07-15 2021-07-13 2.088 0 +0
2021-07-14 2021-07-12 2.088 0 +0
2021-07-13 2021-07-09 2.088 0 +0
2021-07-12 2021-07-08 2.088 0 +0
2021-07-09 2021-07-07 2.088 0 +0
2021-07-08 2021-07-06 2.088 0 +0
2021-07-07 2021-07-05 2.088 0 +0
2021-07-06 2021-07-02 2.107 0 +0
2021-07-05 2021-06-30 2.107 0 +0
2021-07-02 2021-06-29 2.088 0 +0
2021-06-30 2021-06-28 2.088 0 +0
2021-06-29 2021-06-25 2.088 0 +0
2021-06-28 2021-06-24 2.088 0 +0
2021-06-25 2021-06-23 2.088 0 +0
2021-06-24 2021-06-22 2.107 0 +0
2021-06-23 2021-06-21 2.107 0 +0
2021-06-22 2021-06-18 2.107 0 +0
2021-06-21 2021-06-17 2.126 0 +0
2021-06-18 2021-06-16 2.182 0 +0
2021-06-17 2021-06-15 2.107 0 +0
2021-06-16 2021-06-11 2.107 0 +0
2021-06-15 2021-06-10 2.126 0 +0
2021-06-11 2021-06-09 2.258 0 +0
2021-06-10 2021-06-08 2.277 0 +0
2021-06-09 2021-06-07 2.277 0 +0
2021-06-08 2021-06-04 2.353 0 +0
2021-06-07 2021-06-03 2.372 0 +0
2021-06-04 2021-06-02 2.372 0 +0
2021-06-03 2021-06-01 2.182 0 +0
2021-06-02 2021-05-31 2.334 0 +0
2021-06-01 2021-05-28 2.277 0 +0
2021-05-31 2021-05-27 2.107 0 +0
2021-05-28 2021-05-26 2.277 0 +0
2021-05-27 2021-05-25 2.315 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.088 0 +0
2021-05-24 2021-05-20 2.088 0 +0
2021-05-21 2021-05-18 2.088 0 +0
2021-05-20 2021-05-17 2.088 0 +0
2021-05-18 2021-05-14 2.088 0 +0
2021-05-17 2021-05-13 2.088 0 +0
2021-05-14 2021-05-12 2.107 0 +0
2021-05-13 2021-05-11 2.107 0 +0
2021-05-12 2021-05-10 2.107 0 +0
2021-05-11 2021-05-07 2.107 0 +0
2021-05-10 2021-05-06 2.107 0 +0
2021-05-07 2021-05-05 2.107 0 +0
2021-05-06 2021-05-04 2.163 0 +0
2021-05-05 2021-05-03 2.163 0 +0
2021-05-04 2021-04-30 2.163 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 2.088 0 +0
2021-04-29 2021-04-27 2.088 0 +0
2021-04-28 2021-04-26 2.088 0 +0
2021-04-27 2021-04-23 2.088 0 +0
2021-04-26 2021-04-22 2.088 0 +0
2021-04-23 2021-04-21 2.126 0 +0
2021-04-22 2021-04-20 2.144 0 +0
2021-04-21 2021-04-19 2.088 0 +0
2021-04-20 2021-04-16 2.088 0 +0
2021-04-19 2021-04-15 2.088 0 +0
2021-04-16 2021-04-14 2.107 0 +0
2021-04-15 2021-04-13 2.088 0 +0
2021-04-14 2021-04-12 2.107 0 +0
2021-04-13 2021-04-09 2.088 0 +0
2021-04-12 2021-04-08 1.974 0 +0
2021-04-09 2021-04-07 1.974 0 +0
2021-04-08 2021-04-01 2.088 0 +0
2021-04-07 2021-03-31 2.107 0 +0
2021-04-01 2021-03-30 2.088 0 +0
2021-03-31 2021-03-29 2.088 0 +0
2021-03-30 2021-03-26 2.088 0 +0
2021-03-29 2021-03-25 2.107 0 +0
2021-03-26 2021-03-24 2.012 0 +0
2021-03-25 2021-03-23 2.126 0 +0
2021-03-24 2021-03-22 2.126 0 +0
2021-03-23 2021-03-19 2.107 0 +0
2021-03-22 2021-03-18 1.917 0 +0
2021-03-19 2021-03-17 1.917 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.898 0 +0
2021-03-16 2021-03-12 2.012 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.955 0 +0
2021-03-11 2021-03-09 1.936 0 +0
2021-03-10 2021-03-08 1.955 0 +0
2021-03-09 2021-03-05 2.069 0 +0
2021-03-08 2021-03-04 1.898 0 +0
2021-03-05 2021-03-03 1.955 0 +0
2021-03-04 2021-03-02 1.955 0 +0
2021-03-03 2021-03-01 1.955 0 +0
2021-03-02 2021-02-26 1.993 0 +0
2021-03-01 2021-02-25 2.069 0 +0
2021-02-26 2021-02-24 1.974 0 +0
2021-02-25 2021-02-23 2.050 0 +0
2021-02-24 2021-02-22 2.088 0 +0
2021-02-23 2021-02-19 2.012 0 +0
2021-02-22 2021-02-18 2.012 0 +0
2021-02-19 2021-02-17 2.088 0 +0
2021-02-18 2021-02-16 1.936 0 +0
2021-02-17 2021-02-11 1.955 0 +0
2021-02-16 2021-02-09 2.126 0 +0
2021-02-10 2021-02-08 1.955 0 +0
2021-02-09 2021-02-05 1.974 0 +0
2021-02-08 2021-02-04 1.974 0 +0
2021-02-05 2021-02-03 1.974 0 +0
2021-02-04 2021-02-02 2.088 0 +0
2021-02-03 2021-02-01 1.936 0 +0
2021-02-02 2021-01-29 1.974 0 +0
2021-02-01 2021-01-28 2.050 0 +0
2021-01-29 2021-01-27 2.012 0 +0
2021-01-28 2021-01-26 2.012 0 +0
2021-01-27 2021-01-25 2.069 0 +0
2021-01-26 2021-01-22 2.107 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.126 0 +0
2021-01-21 2021-01-19 2.239 0 +0
2021-01-20 2021-01-18 2.144 0 +0
2021-01-19 2021-01-15 2.088 0 +0
2021-01-18 2021-01-14 2.126 0 +0
2021-01-15 2021-01-13 2.144 0 +0
2021-01-14 2021-01-12 2.144 0 +0
2021-01-13 2021-01-11 2.163 0 +0
2021-01-12 2021-01-08 2.201 0 +0
2021-01-11 2021-01-07 2.258 0 +0
2021-01-08 2021-01-06 2.258 0 +0
2021-01-07 2021-01-05 2.182 0 +0
2021-01-06 2021-01-04 2.182 0 +0
2021-01-05 2020-12-31 2.220 0 +0
2021-01-04 2020-12-29 2.182 0 +0
2020-12-30 2020-12-28 2.315 0 +0
2020-12-29 2020-12-24 2.277 0 +0
2020-12-28 2020-12-22 2.277 0 +0
2020-12-23 2020-12-21 2.372 0 +0
2020-12-22 2020-12-18 2.277 0 +0
2020-12-21 2020-12-17 2.296 0 +0
2020-12-18 2020-12-16 2.277 0 +0
2020-12-17 2020-12-15 2.296 0 +0
2020-12-16 2020-12-14 2.353 0 +0
2020-12-15 2020-12-11 2.334 0 +0
2020-12-14 2020-12-10 2.410 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.182 0 +0
2020-12-09 2020-12-07 1.841 0 +0
2020-12-08 2020-12-04 1.879 0 +0
2020-12-07 2020-12-03 1.898 0 +0
2020-12-04 2020-12-02 1.898 0 +0
2020-12-03 2020-12-01 1.955 0 +0
2020-12-02 2020-11-30 1.898 0 +0
2020-12-01 2020-11-27 1.936 0 +0
2020-11-30 2020-11-26 1.955 0 +0
2020-11-27 2020-11-25 1.898 0 +0
2020-11-26 2020-11-24 1.993 0 +0
2020-11-25 2020-11-23 1.993 0 +0
2020-11-24 2020-11-20 2.012 0 +0
2020-11-23 2020-11-19 2.069 0 +0
2020-11-20 2020-11-18 2.088 0 +0
2020-11-19 2020-11-17 2.107 0 +0
2020-11-18 2020-11-16 2.088 0 +0
2020-11-17 2020-11-13 2.201 0 +0
2020-11-16 2020-11-12 2.201 0 +0
2020-11-13 2020-11-11 2.088 0 +0
2020-11-12 2020-11-10 2.296 0 +0
2020-11-11 2020-11-09 2.353 0 +0
2020-11-10 2020-11-06 2.448 0 +0
2020-11-09 2020-11-05 2.562 0 +0
2020-11-06 2020-11-04 2.657 0 +0
2020-11-05 2020-11-03 2.657 0 +0
2020-11-04 2020-11-02 2.733 0 +0
2020-11-03 2020-10-30 2.733 0 +0
2020-11-02 2020-10-29 2.733 0 +0
2020-10-30 2020-10-28 2.619 0 +0
2020-10-29 2020-10-27 2.771 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 2.866 0 +0
2020-10-23 2020-10-21 2.847 0 +0
2020-10-22 2020-10-20 2.923 0 +0
2020-10-21 2020-10-19 2.923 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 2.961 0 +0
2020-10-16 2020-10-14 2.961 0 +0
2020-10-15 2020-10-12 2.847 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.923 0 +0
2020-10-09 2020-10-07 2.885 0 +0
2020-10-08 2020-10-06 2.885 0 +0
2020-10-07 2020-10-05 2.942 0 +0
2020-10-06 2020-09-30 2.942 0 +0
2020-10-05 2020-09-29 2.942 0 +0
2020-09-30 2020-09-28 2.942 0 +0
2020-09-29 2020-09-25 2.885 0 +0
2020-09-28 2020-09-24 2.904 0 +0
2020-09-25 2020-09-23 3.036 0 +0
2020-09-24 2020-09-22 3.131 0 +0
2020-09-23 2020-09-21 2.847 0 +0
2020-09-22 2020-09-18 2.904 0 +0
2020-09-21 2020-09-17 2.904 0 +0
2020-09-18 2020-09-16 2.847 0 +0
2020-09-17 2020-09-15 2.847 0 +0
2020-09-16 2020-09-14 2.847 0 +0
2020-09-15 2020-09-11 2.847 0 +0
2020-09-14 2020-09-10 2.942 0 +0
2020-09-11 2020-09-09 2.847 0 +0
2020-09-10 2020-09-08 2.790 0 +0
2020-09-09 2020-09-07 2.942 0 +0
2020-09-08 2020-09-04 2.942 0 +0
2020-09-07 2020-09-03 2.923 0 +0
2020-09-04 2020-09-02 2.961 0 +0
2020-09-03 2020-09-01 2.885 0 +0
2020-09-02 2020-08-31 2.885 0 +0
2020-09-01 2020-08-28 2.866 0 +0
2020-08-31 2020-08-27 2.923 0 +0
2020-08-28 2020-08-26 2.923 0 +0
2020-08-27 2020-08-25 2.866 0 +0
2020-08-26 2020-08-24 2.866 0 +0
2020-08-25 2020-08-21 2.866 0 +0
2020-08-24 2020-08-20 2.904 0 +0
2020-08-21 2020-08-19 3.055 0 +0
2020-08-20 2020-08-18 2.847 0 +0
2020-08-19 2020-08-17 2.771 0 +0
2020-08-18 2020-08-14 2.885 0 +0
2020-08-17 2020-08-13 2.866 0 +0
2020-08-14 2020-08-12 2.885 0 +0
2020-08-13 2020-08-11 2.961 0 +0
2020-08-12 2020-08-10 2.923 0 +0
2020-08-11 2020-08-07 3.036 0 +0
2020-08-10 2020-08-06 3.131 0 +0
2020-08-07 2020-08-05 3.283 0 +0
2020-08-06 2020-08-04 2.923 0 +0
2020-08-05 2020-08-03 2.961 0 +0
2020-08-04 2020-07-31 3.055 0 +0
2020-08-03 2020-07-30 3.017 0 +0
2020-07-31 2020-07-29 3.017 0 +0
2020-07-30 2020-07-28 2.980 0 +0
2020-07-29 2020-07-27 2.980 0 +0
2020-07-28 2020-07-24 2.980 0 +0
2020-07-27 2020-07-23 3.074 0 +0
2020-07-24 2020-07-22 2.980 0 +0
2020-07-23 2020-07-21 2.923 0 +0
2020-07-22 2020-07-20 2.942 0 +0
2020-07-21 2020-07-17 3.074 0 +0
2020-07-20 2020-07-16 3.055 0 +0
2020-07-17 2020-07-15 3.245 0 +0
2020-07-16 2020-07-14 3.245 0 +0
2020-07-15 2020-07-13 3.302 0 +0
2020-07-14 2020-07-10 3.321 0 +0
2020-07-13 2020-07-09 3.321 0 +0
2020-07-10 2020-07-08 3.340 0 +0
2020-07-09 2020-07-07 3.397 0 +0
2020-07-08 2020-07-06 3.359 0 +0
2020-07-07 2020-07-03 3.359 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.283 0 +0
2020-07-02 2020-06-29 3.264 0 +0
2020-06-30 2020-06-26 3.283 0 +0
2020-06-29 2020-06-24 3.283 0 +0
2020-06-26 2020-06-23 3.321 0 +0
2020-06-24 2020-06-22 3.359 0 +0
2020-06-23 2020-06-19 3.435 0 +0
2020-06-22 2020-06-18 3.587 0 +0
2020-06-19 2020-06-17 3.587 0 +0
2020-06-18 2020-06-16 3.568 0 +0
2020-06-17 2020-06-15 3.530 0 +0
2020-06-16 2020-06-12 3.511 0 +0
2020-06-15 2020-06-11 3.416 0 +0
2020-06-12 2020-06-10 3.530 0 +0
2020-06-11 2020-06-09 3.549 0 +0
2020-06-10 2020-06-08 3.625 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.606 0 +0
2020-06-05 2020-06-03 3.644 0 +0
2020-06-04 2020-06-02 3.549 0 +0
2020-06-03 2020-06-01 3.625 0 +0
2020-06-02 2020-05-29 3.587 0 +0
2020-06-01 2020-05-28 3.606 0 +0
2020-05-29 2020-05-27 3.587 0 +0
2020-05-28 2020-05-26 3.625 0 +0
2020-05-27 2020-05-25 3.644 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.644 0 +0
2020-05-22 2020-05-20 3.606 0 +0
2020-05-21 2020-05-19 3.796 0 +0
2020-05-20 2020-05-18 3.796 0 +0
2020-05-19 2020-05-15 3.682 0 +0
2020-05-18 2020-05-14 3.777 0 +0
2020-05-15 2020-05-13 3.796 0 +0
2020-05-14 2020-05-12 3.758 0 +0
2020-05-13 2020-05-11 3.663 0 +0
2020-05-12 2020-05-08 3.606 0 +0
2020-05-11 2020-05-07 3.758 0 +0
2020-05-08 2020-05-06 4.706 0 +0
2020-05-07 2020-05-05 4.023 0 +0
2020-05-06 2020-05-04 3.815 0 +0
2020-05-05 2020-04-29 3.909 0 +0
2020-05-04 2020-04-28 3.833 0 +0
2020-04-29 2020-04-27 3.758 0 +0
2020-04-28 2020-04-24 3.758 0 +0
2020-04-27 2020-04-23 3.739 0 +0
2020-04-24 2020-04-22 3.720 0 +0
2020-04-23 2020-04-21 3.606 0 +0
2020-04-22 2020-04-20 3.606 0 +0
2020-04-21 2020-04-17 3.302 0 +0
2020-04-20 2020-04-16 2.866 0 +0
2020-04-17 2020-04-15 2.790 0 +0
2020-04-16 2020-04-14 2.866 0 +0
2020-04-15 2020-04-09 2.790 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.562 0 +0
2020-04-06 2020-04-02 2.505 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.505 0 +0
2020-04-01 2020-03-30 2.524 0 +0
2020-03-31 2020-03-27 2.619 0 +0
2020-03-30 2020-03-26 2.562 0 +0
2020-03-27 2020-03-25 2.562 0 +0
2020-03-26 2020-03-24 2.524 0 +0
2020-03-25 2020-03-23 2.467 0 +0
2020-03-24 2020-03-20 2.543 0 +0
2020-03-23 2020-03-19 2.619 0 +0
2020-03-20 2020-03-18 2.676 0 +0
2020-03-19 2020-03-17 2.391 0 +0
2020-03-18 2020-03-16 2.486 0 +0
2020-03-17 2020-03-13 2.695 0 +0
2020-03-16 2020-03-12 2.600 0 +0
2020-03-13 2020-03-11 2.733 0 +0
2020-03-12 2020-03-10 2.771 0 +0
2020-03-11 2020-03-09 2.885 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.885 0 +0
2020-03-06 2020-03-04 2.998 0 +0
2020-03-05 2020-03-03 3.093 0 +0
2020-03-04 2020-03-02 3.131 0 +0
2020-03-03 2020-02-28 3.112 0 +0
2020-03-02 2020-02-27 3.074 0 +0
2020-02-28 2020-02-26 3.074 0 +0
2020-02-27 2020-02-25 3.017 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.093 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.169 0 +0
2020-02-18 2020-02-14 3.093 0 +0
2020-02-17 2020-02-13 3.074 0 +0
2020-02-14 2020-02-12 2.961 0 +0
2020-02-13 2020-02-11 2.828 0 +0
2020-02-12 2020-02-10 2.866 0 +0
2020-02-11 2020-02-07 2.980 0 +0
2020-02-10 2020-02-06 2.961 0 +0
2020-02-07 2020-02-05 2.998 0 +0
2020-02-06 2020-02-04 3.207 0 +0
2020-02-05 2020-02-03 2.790 0 +0
2020-02-04 2020-01-31 3.264 0 +0
2020-02-03 2020-01-30 4.479 0 +0
2020-01-31 2020-01-29 2.733 0 +0
2020-01-30 2020-01-24 2.752 0 +0
2020-01-29 2020-01-22 2.809 0 +0
2020-01-23 2020-01-21 2.752 0 +0
2020-01-22 2020-01-20 2.828 0 +0
2020-01-21 2020-01-17 2.828 0 +0
2020-01-20 2020-01-16 2.828 0 +0
2020-01-17 2020-01-15 2.809 0 +0
2020-01-16 2020-01-14 2.847 0 +0
2020-01-15 2020-01-13 2.847 0 +0
2020-01-14 2020-01-10 2.828 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.828 0 +0
2020-01-09 2020-01-07 2.923 0 +0
2020-01-08 2020-01-06 2.942 0 +0
2020-01-07 2020-01-03 2.942 0 +0
2020-01-06 2020-01-02 2.847 0 +0
2020-01-03 2019-12-31 2.961 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.771 0 +0
2019-12-27 2019-12-20 2.771 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.771 0 +0
2019-12-19 2019-12-17 2.771 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.866 0 +0
2019-12-13 2019-12-11 2.847 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.904 0 +0
2019-12-10 2019-12-06 2.847 0 +0
2019-12-09 2019-12-05 2.847 0 +0
2019-12-06 2019-12-04 2.885 0 +0
2019-12-05 2019-12-03 2.942 0 +0
2019-12-04 2019-12-02 2.847 0 +0
2019-12-03 2019-11-29 2.847 0 +0
2019-12-02 2019-11-28 2.866 0 +0
2019-11-29 2019-11-27 2.942 0 +0
2019-11-28 2019-11-26 2.904 0 +0
2019-11-27 2019-11-25 2.904 0 +0
2019-11-26 2019-11-22 2.942 0 +0
2019-11-25 2019-11-21 2.961 0 +0
2019-11-22 2019-11-20 2.980 0 +0
2019-11-21 2019-11-19 2.961 0 +0
2019-11-20 2019-11-18 2.942 0 +0
2019-11-19 2019-11-15 2.961 0 +0
2019-11-18 2019-11-14 2.961 0 +0
2019-11-15 2019-11-13 2.961 0 +0
2019-11-14 2019-11-12 2.980 0 +0
2019-11-13 2019-11-11 3.036 0 +0
2019-11-12 2019-11-08 3.074 0 +0
2019-11-11 2019-11-07 3.055 0 +0
2019-11-08 2019-11-06 3.036 0 +0
2019-11-07 2019-11-05 3.055 0 +0
2019-11-06 2019-11-04 3.036 0 +0
2019-11-05 2019-11-01 3.188 0 +0
2019-11-04 2019-10-31 3.112 0 +0
2019-11-01 2019-10-30 2.998 0 +0
2019-10-31 2019-10-29 2.942 0 +0
2019-10-30 2019-10-28 2.942 0 +0
2019-10-29 2019-10-25 2.942 0 +0
2019-10-28 2019-10-24 2.942 0 +0
2019-10-25 2019-10-23 2.942 0 +0
2019-10-24 2019-10-22 2.942 0 +0
2019-10-23 2019-10-21 2.998 0 +0
2019-10-22 2019-10-18 2.942 0 +0
2019-10-21 2019-10-17 2.942 0 +0
2019-10-18 2019-10-16 2.961 0 +0
2019-10-17 2019-10-15 2.942 0 +0
2019-10-16 2019-10-14 2.961 0 +0
2019-10-15 2019-10-11 3.036 0 +0
2019-10-14 2019-10-10 2.923 0 +0
2019-10-11 2019-10-09 3.131 0 +0
2019-10-10 2019-10-08 3.131 0 +0
2019-10-09 2019-10-04 3.112 0 +0
2019-10-08 2019-10-03 3.036 0 +0
2019-10-04 2019-10-02 3.188 0 +0
2019-10-03 2019-09-30 2.885 0 +0
2019-10-02 2019-09-27 3.017 0 +0
2019-09-30 2019-09-26 3.017 0 +0
2019-09-27 2019-09-25 2.998 0 +0
2019-09-26 2019-09-24 3.017 0 +0
2019-09-25 2019-09-23 3.036 0 +0
2019-09-24 2019-09-20 2.942 0 +0
2019-09-23 2019-09-19 3.036 0 +0
2019-09-20 2019-09-18 2.980 0 +0
2019-09-19 2019-09-17 2.998 0 +0
2019-09-18 2019-09-16 2.998 0 +0
2019-09-17 2019-09-13 3.093 0 +0
2019-09-16 2019-09-12 3.131 0 +0
2019-09-13 2019-09-11 3.055 0 +0
2019-09-12 2019-09-10 2.998 0 +0
2019-09-11 2019-09-09 3.017 0 +0
2019-09-10 2019-09-06 2.980 0 +0
2019-09-09 2019-09-05 2.998 0 +0
2019-09-06 2019-09-04 2.998 0 +0
2019-09-05 2019-09-03 3.036 0 +0
2019-09-04 2019-09-02 3.283 0 +0
2019-09-03 2019-08-30 2.866 0 +0
2019-09-02 2019-08-29 2.847 0 +0
2019-08-30 2019-08-28 2.923 0 +0
2019-08-29 2019-08-27 2.885 0 +0
2019-08-28 2019-08-26 2.885 0 +0
2019-08-27 2019-08-23 2.942 0 +0
2019-08-26 2019-08-22 2.942 0 +0
2019-08-23 2019-08-21 2.942 0 +0
2019-08-22 2019-08-20 2.980 0 +0
2019-08-21 2019-08-19 2.904 0 +0
2019-08-20 2019-08-16 2.923 0 +0
2019-08-19 2019-08-15 2.942 0 +0
2019-08-16 2019-08-14 2.942 0 +0
2019-08-15 2019-08-13 2.885 0 +0
2019-08-14 2019-08-12 2.923 0 +0
2019-08-13 2019-08-09 2.942 0 +0
2019-08-12 2019-08-08 2.942 0 +0
2019-08-09 2019-08-07 3.112 0 +0
2019-08-08 2019-08-06 3.017 0 +0
2019-08-07 2019-08-05 3.055 0 +0
2019-08-06 2019-08-02 3.112 0 +0
2019-08-05 2019-08-01 3.131 0 +0
2019-08-02 2019-07-31 3.226 0 +0
2019-08-01 2019-07-30 3.226 0 +0
2019-07-31 2019-07-29 3.226 0 +0
2019-07-30 2019-07-26 3.188 0 +0
2019-07-29 2019-07-25 3.226 0 +0
2019-07-26 2019-07-24 3.093 0 +0
2019-07-25 2019-07-23 3.188 0 +0
2019-07-24 2019-07-22 3.226 0 +0
2019-07-23 2019-07-19 3.226 0 +0
2019-07-22 2019-07-18 3.226 0 +0
2019-07-19 2019-07-17 3.302 0 +0
2019-07-18 2019-07-16 3.378 0 +0
2019-07-17 2019-07-15 3.321 0 +0
2019-07-16 2019-07-12 3.302 0 +0
2019-07-15 2019-07-11 3.245 0 +0
2019-07-12 2019-07-10 3.321 0 +0
2019-07-11 2019-07-09 3.340 0 +0
2019-07-10 2019-07-08 3.416 0 +0
2019-07-09 2019-07-05 3.378 0 +0
2019-07-08 2019-07-04 3.416 0 +0
2019-07-05 2019-07-03 3.321 0 +0
2019-07-04 2019-07-02 3.302 0 +0
2019-07-03 2019-06-28 3.226 0 +0
2019-07-02 2019-06-27 3.245 0 -48,056
2019-05-27 2019-05-23 3.036 48,056 -5,270 0.01% 145,919
2019-05-16 2019-05-14 3.188 53,326 +527 0.01% 170,017
2019-03-20 2019-03-18 3.492 52,799 -2,634 0.01% 184,369
2019-03-08 2019-03-06 3.606 55,433 +2,634 0.01% 199,878
2019-03-05 2019-03-01 4.308 52,799 +5,270 0.01% 227,455
2018-03-28 2018-03-26 4.555 47,529 -15,808 0.01% 216,478
2018-01-17 2018-01-15 4.593 63,337 -4,216 0.01% 290,882
2017-11-08 2017-11-06 5.219 67,553 -2,635 0.01% 352,550
2017-06-02 2017-05-31 7.022 70,188 +2,108 0.01% 492,843
2017-04-28 2017-04-26 7.022 68,080 -5,796 0.01% 478,041
2017-03-31 2017-03-29 7.401 73,876 +3,161 0.01% 546,779
2017-03-24 2017-03-22 7.591 70,715 +2,635 0.01% 536,803
2016-12-05 2016-12-01 8.350 68,080 -6,850 0.01% 568,481
2016-11-02 2016-10-31 8.445 74,930 -10,539 0.01% 632,790
2016-10-25 2016-10-20 8.160 85,469 +10,539 0.01% 697,462
2016-09-27 2016-09-23 7.496 74,930 -14,227 0.01% 561,690
2016-08-17 2016-08-15 9.109 89,157 -50,586 0.01% 812,158
2016-08-12 2016-08-10 8.066 139,743 -8,431 0.02% 1,127,101
2016-07-07 2016-07-05 8.730 148,174 -26,347 0.02% 1,293,521
2016-07-06 2016-07-04 8.920 174,521 -13,173 0.02% 1,556,644
2016-07-05 2016-06-30 11.197 187,694 -21,077 0.02% 2,101,581
2016-05-06 2016-05-04 8.540 208,771 -2,108 0.03% 1,782,898
2016-04-19 2016-04-15 8.825 210,879 -5,269 0.03% 1,860,930
2016-04-18 2016-04-14 8.445 216,148 +5,269 0.03% 1,825,387
2016-04-13 2016-04-11 9.014 210,879 +1,054 0.03% 1,900,950
2016-04-12 2016-04-08 9.109 209,825 +5,796 0.03% 1,911,359
2016-04-07 2016-04-05 8.825 204,029 -2,108 0.03% 1,800,481
2016-03-31 2016-03-29 8.825 206,137 -2,107 0.03% 1,819,084
2016-03-22 2016-03-18 9.299 208,244 +31,089 0.03% 1,936,477
2016-03-21 2016-03-17 9.299 177,155 +4,742 0.02% 1,647,378
2016-03-18 2016-03-16 9.394 172,413 -16,335 0.02% 1,619,642
2016-03-16 2016-03-14 9.204 188,748 +36,886 0.02% 1,737,272
2016-03-15 2016-03-11 9.109 151,862 -2,635 0.02% 1,383,356
2016-03-14 2016-03-10 9.394 154,497 +28,981 0.02% 1,451,339
2016-03-10 2016-03-08 9.014 125,516 -3,688 0.02% 1,131,453
2016-03-09 2016-03-07 8.920 129,204 +2,108 0.02% 1,152,438
2016-03-08 2016-03-04 8.920 127,096 -89,052 0.02% 1,133,636
2016-03-07 2016-03-03 8.635 216,148 -59,017 0.03% 1,866,407
2016-03-04 2016-03-02 8.066 275,165 -2,108 0.04% 2,219,350
2016-03-01 2016-02-26 7.781 277,273 +2,108 0.04% 2,157,422
2016-02-29 2016-02-25 8.066 275,165 -13,700 0.04% 2,219,350
2016-02-26 2016-02-24 8.160 288,865 -23,185 0.04% 2,357,258
2016-02-25 2016-02-23 8.350 312,050 -1,581 0.04% 2,605,677
2016-02-23 2016-02-19 8.066 313,631 -4,216 0.04% 2,529,599
2016-02-22 2016-02-18 8.160 317,847 -17,915 0.04% 2,593,763
2016-02-19 2016-02-17 8.350 335,762 +527 0.04% 2,803,677
2016-02-18 2016-02-16 8.540 335,235 +31,616 0.04% 2,862,896
2016-02-11 2016-02-04 8.540 303,619 -5,270 0.04% 2,592,897
2016-02-05 2016-02-03 8.445 308,889 +2,635 0.04% 2,608,592
2016-02-04 2016-02-02 8.825 306,254 +242,917 0.04% 2,702,580
2016-01-12 2016-01-08 9.679 63,337 +8,430 0.01% 613,015
2015-12-29 2015-12-24 10.058 54,907 -2,107 0.01% 552,265
2015-12-22 2015-12-18 10.058 57,014 +2,634 0.01% 573,457
2015-12-16 2015-12-14 11.576 54,380 +2,108 0.01% 629,525
2015-12-15 2015-12-11 11.197 52,272 +2,635 0.01% 585,282
2015-12-14 2015-12-10 11.766 49,637 -6,850 0.01% 584,038
2015-12-11 2015-12-09 10.248 56,487 +2,634 0.01% 578,877
2015-11-30 2015-11-26 9.014 53,853 -76,405 0.01% 485,453
2015-07-31 2015-07-29 9.014 130,258 -5,269 0.02% 1,174,199
2015-07-30 2015-07-28 8.825 135,527 +5,269 0.02% 1,195,976
2015-07-28 2015-07-24 9.489 130,258 +10,539 0.02% 1,235,999
2015-07-27 2015-07-23 9.109 119,719 +5,269 0.02% 1,090,556
2015-07-24 2015-07-22 9.394 114,450 +527 0.02% 1,075,139
2015-07-22 2015-07-20 9.679 113,923 -527 0.02% 1,102,619
2015-07-21 2015-07-17 10.058 114,450 -84,310 0.02% 1,151,159
2015-07-20 2015-07-16 10.058 198,760 -29,508 0.04% 1,999,165
2015-07-17 2015-07-15 7.971 228,268 +14,754 0.04% 1,819,441
2015-07-16 2015-07-14 8.160 213,514 +32,670 0.04% 1,742,363
2015-07-15 2015-07-13 7.401 180,844 -10,538 0.03% 1,338,482
2015-07-14 2015-07-10 5.883 191,382 +109,075 0.03% 1,125,917
2015-07-13 2015-07-09 5.314 82,307 -40,047 0.01% 437,359
2015-07-10 2015-07-08 2.581 122,354 +44,789 0.02% 315,792
2015-07-09 2015-07-07 3.188 77,565 -523,772 0.01% 247,297
2015-07-08 2015-07-06 3.720 601,337 +10,539 0.11% 2,236,752
2015-07-06 2015-07-02 7.781 590,798 +13,700 0.11% 4,596,917
2015-06-30 2015-06-26 10.058 577,098 -4,216 0.10% 5,804,559
2015-06-23 2015-06-19 10.628 581,314 -101,171 0.10% 6,177,924
2015-06-19 2015-06-17 11.387 682,485 -4,215 0.12% 7,771,201
2015-06-18 2015-06-16 12.146 686,700 -16,862 0.12% 8,340,475
2015-06-17 2015-06-15 9.014 703,562 +8,431 0.13% 6,342,197
2015-06-16 2015-06-12 11.213 695,131 +4,215 0.13% 7,794,612
2015-06-15 2015-06-11 11.487 690,916 +65,031 0.12% 7,936,664
2015-06-12 2015-06-10 11.129 625,885 +15,182 0.13% 6,965,378
2015-06-08 2015-06-04 13.131 610,703 -3,795 0.12% 8,019,261
2015-06-05 2015-06-03 13.721 614,498 +3,795 0.12% 8,431,749
2015-06-04 2015-06-02 13.616 610,703 +30,365 0.12% 8,315,317
2015-06-02 2015-05-29 13.068 580,338 -30,365 0.12% 7,583,836
2015-05-28 2015-05-26 9.474 610,703 +91,093 0.12% 5,785,967
2015-05-26 2015-05-21 9.169 519,610 -11,386 0.10% 4,764,123
2015-05-22 2015-05-20 10.307 530,996 +3,795 0.11% 5,472,885
2015-05-08 2015-05-06 4.321 527,201 -1,138 0.11% 2,277,961
2015-02-16 2015-02-12 3.288 528,339 -3,796 0.10% 1,737,215
2015-02-13 2015-02-11 3.320 532,135 +3,796 0.11% 1,766,520
2015-01-20 2015-01-16 3.278 528,339 +41,751 0.10% 1,731,647
2015-01-14 2015-01-12 3.141 486,588 -7,592 0.10% 1,528,143
2015-01-13 2015-01-09 3.267 494,180 +3,796 0.10% 1,614,482
2015-01-07 2015-01-05 3.330 490,384 -22,773 0.10% 1,633,088
2015-01-05 2014-12-31 3.699 513,157 +49,342 0.10% 1,898,207
2015-01-02 2014-12-29 3.847 463,815 +326,416 0.09% 1,784,119
2014-12-30 2014-12-24 3.794 137,399 +56,934 0.03% 521,281
2014-12-09 2014-12-05 3.878 80,465 -7,592 0.02% 312,062
2014-12-05 2014-12-03 4.992 88,057 +7,280 0.02% 439,538
2014-12-04 2014-12-02 5.116 80,777 -6,411 0.02% 413,280
2014-12-03 2014-12-01 4.492 87,188 -9,616 0.02% 391,680
2014-11-26 2014-11-24 4.031 96,804 -64,109 0.02% 390,183
2014-11-21 2014-11-19 3.943 160,913 -51,287 0.04% 634,528
2014-11-20 2014-11-18 3.993 212,200 -60,903 0.05% 847,360
2014-11-19 2014-11-17 4.056 273,103 -76,931 0.06% 1,107,598
2014-11-18 2014-11-14 3.906 350,034 +76,931 0.08% 1,367,184
2014-11-17 2014-11-13 3.981 273,103 +115,395 0.06% 1,087,150
2014-11-14 2014-11-12 3.981 157,708 +48,082 0.04% 627,794
2014-11-12 2014-11-10 4.218 109,626 -22,438 0.03% 462,384
2014-11-11 2014-11-07 3.806 132,064 -16,027 0.03% 502,640
2014-11-07 2014-11-05 3.531 148,091 +64,109 0.03% 522,983
2014-08-13 2014-08-11 2.621 83,982 -32,055 0.02% 220,079
2014-06-27 2014-06-25 2.259 116,037 +6,411 0.03% 262,088
2014-02-24 2014-02-20 2.895 109,626 -22,438 0.03% 317,376
2013-09-02 2013-08-29 2.646 132,064 -16,027 0.03% 349,376
2011-12-02 2011-11-30 1.412 148,091 +5,434 0.03% 209,105
2011-08-04 2011-08-02 1.930 142,657 -228,498 0.03% 275,353
2011-08-02 2011-07-29 1.904 371,155 -40,141 0.09% 706,777
2011-04-12 2011-04-08 1.555 411,296 +21,615 0.10% 639,360
2010-12-13 2010-12-09 1.606 389,681 +3,087 0.09% 625,951
2010-12-07 2010-12-03 1.632 386,594 +3,088 0.09% 631,009
2010-11-04 2010-11-02 1.684 383,506 +151,303 0.09% 645,840
2010-10-18 2010-10-14 1.697 232,203 +95,722 0.05% 394,048
2010-07-27 2010-07-23 1.710 136,481 -12,351 0.03% 233,376
2010-05-27 2010-05-25 1.738 148,832 +4,579 0.03% 258,596
2010-04-14 2010-04-12 1.791 144,253 +11,971 0.03% 258,352
2009-05-05 2009-04-30 0.842 132,282 -20,949 0.03% 111,384
2009-04-28 2009-04-24 0.922 153,231 -5,986 0.04% 141,312
2009-04-24 2009-04-22 0.909 159,217 +26,935 0.04% 144,704
2009-04-20 2009-04-16 0.842 132,282 -14,964 0.03% 111,384
2009-02-19 2009-02-17 0.695 147,246 +14,964 0.04% 102,336
2009-01-21 2009-01-19 0.535 132,282 -53,870 0.06% 70,720
2009-01-16 2009-01-14 0.588 186,152 +20,201 0.09% 109,472
2009-01-15 2009-01-13 0.581 165,951 +33,669 0.08% 96,483
2009-01-09 2009-01-07 0.967 132,282 +17,148 0.06% 127,973
2008-06-19 2008-06-17 6.470 115,134 +4,457 0.06% 744,873
2008-06-16 2008-06-12 6.581 110,677 +626 0.06% 728,414
2008-05-05 2008-04-30 6.390 110,051 -626 0.06% 703,198
2008-05-02 2008-04-29 6.709 110,677 -5,634 0.06% 742,558
2008-04-23 2008-04-21 6.853 116,311 -6,260 0.07% 797,080
2008-01-31 2008-01-29 6.358 122,571 -8,764 0.07% 779,282
2008-01-25 2008-01-23 5.735 131,335 +926 0.08% 753,180
2008-01-24 2008-01-22 5.751 130,409 +7,212 0.08% 749,953
2008-01-03 2007-12-31 9.744 123,197 -62,601 0.07% 1,200,477
2008-01-02 2007-12-27 8.562 185,798 -62,600 0.11% 1,590,852
2007-12-10 2007-12-06 10.176 248,398 -50,080 0.14% 2,527,618
2007-12-07 2007-12-05 9.585 298,478 +50,080 0.17% 2,860,800
2007-12-06 2007-12-04 9.010 248,398 +62,600 0.14% 2,237,953
2007-12-05 2007-12-03 9.345 185,798 +62,601 0.11% 1,736,284
2007-11-19 2007-11-15 11.310 123,197 -12,520 0.07% 1,393,340
2007-11-16 2007-11-14 10.815 135,717 -8,138 0.08% 1,467,732
2007-11-15 2007-11-13 10.671 143,855 -4,382 0.08% 1,535,060
2007-11-06 2007-11-02 11.134 148,237 -1,252 0.09% 1,650,491
2007-11-05 2007-11-01 11.486 149,489 -1,878 0.09% 1,716,967
2007-11-02 2007-10-31 10.863 151,367 -3,130 0.09% 1,644,235
2007-10-22 2007-10-17 9.585 154,497 -6,260 0.09% 1,480,796
2007-10-12 2007-10-10 9.952 160,757 +253 0.09% 1,599,811
2007-10-03 2007-09-28 10.912 160,504 -25,626 0.09% 1,751,373
2007-10-02 2007-09-27 10.832 186,130 -1,875 0.11% 2,016,106
2007-09-21 2007-09-19 10.496 188,005 -625 0.11% 1,973,247
2007-09-20 2007-09-18 10.240 188,630 +625 0.11% 1,931,519
2007-09-10 2007-09-06 10.336 188,005 +62,502 0.11% 1,943,167
2007-07-30 2007-07-26 12.672 125,503 -2,500 0.07% 1,590,331
2007-07-12 2007-07-10 10.128 128,003 -10,001 0.07% 1,296,380
2007-06-26 2007-06-22 10.080 138,004 0.08% 1,391,043

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top