History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 338,325 | +0 | 0.03% | 338,325 |
| 2025-10-13 | 2025-10-09 | 0.950 | 338,325 | +0 | 0.03% | 321,409 |
| 2025-10-10 | 2025-10-08 | 0.950 | 338,325 | +0 | 0.03% | 321,409 |
| 2025-10-09 | 2025-10-06 | 0.950 | 338,325 | +0 | 0.03% | 321,409 |
| 2025-10-08 | 2025-10-03 | 0.950 | 338,325 | +0 | 0.03% | 321,409 |
| 2025-10-06 | 2025-10-02 | 0.970 | 338,325 | +0 | 0.03% | 328,175 |
| 2025-10-03 | 2025-09-30 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-10-02 | 2025-09-29 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-30 | 2025-09-26 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-29 | 2025-09-25 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-26 | 2025-09-24 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-25 | 2025-09-23 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-24 | 2025-09-22 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-23 | 2025-09-19 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-22 | 2025-09-18 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-19 | 2025-09-17 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-18 | 2025-09-16 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-17 | 2025-09-15 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-16 | 2025-09-12 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-15 | 2025-09-11 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-12 | 2025-09-10 | 0.920 | 338,325 | +0 | 0.03% | 311,259 |
| 2025-09-11 | 2025-09-09 | 0.920 | 338,325 | +0 | 0.03% | 311,259 |
| 2025-09-10 | 2025-09-08 | 0.920 | 338,325 | +0 | 0.03% | 311,259 |
| 2025-09-09 | 2025-09-05 | 0.940 | 338,325 | +0 | 0.03% | 318,026 |
| 2025-09-08 | 2025-09-04 | 0.950 | 338,325 | +0 | 0.03% | 321,409 |
| 2025-09-05 | 2025-09-03 | 0.950 | 338,325 | +0 | 0.03% | 321,409 |
| 2025-09-04 | 2025-09-02 | 0.950 | 338,325 | +0 | 0.03% | 321,409 |
| 2025-09-03 | 2025-09-01 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-09-02 | 2025-08-29 | 0.850 | 338,325 | +0 | 0.03% | 287,576 |
| 2025-09-01 | 2025-08-28 | 0.850 | 338,325 | +0 | 0.03% | 287,576 |
| 2025-08-29 | 2025-08-27 | 0.880 | 338,325 | +0 | 0.03% | 297,726 |
| 2025-08-28 | 2025-08-26 | 0.880 | 338,325 | +0 | 0.03% | 297,726 |
| 2025-08-27 | 2025-08-25 | 0.850 | 338,325 | +0 | 0.03% | 287,576 |
| 2025-08-26 | 2025-08-22 | 0.850 | 338,325 | +0 | 0.03% | 287,576 |
| 2025-08-25 | 2025-08-21 | 0.850 | 338,325 | +0 | 0.03% | 287,576 |
| 2025-08-22 | 2025-08-20 | 0.850 | 338,325 | +0 | 0.03% | 287,576 |
| 2025-08-21 | 2025-08-19 | 0.850 | 338,325 | +0 | 0.03% | 287,576 |
| 2025-08-20 | 2025-08-18 | 0.920 | 338,325 | +0 | 0.03% | 311,259 |
| 2025-08-19 | 2025-08-15 | 0.890 | 338,325 | +0 | 0.03% | 301,109 |
| 2025-08-18 | 2025-08-14 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-08-15 | 2025-08-13 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-08-14 | 2025-08-12 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-08-13 | 2025-08-11 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-08-12 | 2025-08-08 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-08-11 | 2025-08-07 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-08-08 | 2025-08-06 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-08-07 | 2025-08-05 | 0.850 | 338,325 | +0 | 0.03% | 287,576 |
| 2025-08-06 | 2025-08-04 | 0.830 | 338,325 | +0 | 0.03% | 280,810 |
| 2025-08-05 | 2025-08-01 | 0.820 | 338,325 | +0 | 0.03% | 277,426 |
| 2025-08-04 | 2025-07-31 | 0.910 | 338,325 | +0 | 0.03% | 307,876 |
| 2025-08-01 | 2025-07-30 | 0.910 | 338,325 | +0 | 0.03% | 307,876 |
| 2025-07-31 | 2025-07-29 | 0.910 | 338,325 | +0 | 0.03% | 307,876 |
| 2025-07-30 | 2025-07-28 | 0.910 | 338,325 | +0 | 0.03% | 307,876 |
| 2025-07-29 | 2025-07-25 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-07-28 | 2025-07-24 | 0.910 | 338,325 | +0 | 0.03% | 307,876 |
| 2025-07-25 | 2025-07-23 | 0.900 | 338,325 | +0 | 0.03% | 304,492 |
| 2025-07-24 | 2025-07-22 | 0.820 | 338,325 | +0 | 0.03% | 277,426 |
| 2025-07-23 | 2025-07-21 | 0.820 | 338,325 | +0 | 0.03% | 277,426 |
| 2025-07-22 | 2025-07-18 | 0.960 | 338,325 | +0 | 0.03% | 324,792 |
| 2025-07-21 | 2025-07-17 | 0.970 | 338,325 | +0 | 0.03% | 328,175 |
| 2025-07-18 | 2025-07-16 | 1.100 | 338,325 | +0 | 0.03% | 372,158 |
| 2025-07-17 | 2025-07-15 | 1.100 | 338,325 | +0 | 0.03% | 372,158 |
| 2025-07-16 | 2025-07-14 | 1.040 | 338,325 | +0 | 0.03% | 351,858 |
| 2025-07-15 | 2025-07-11 | 1.040 | 338,325 | +0 | 0.03% | 351,858 |
| 2025-07-14 | 2025-07-10 | 1.040 | 338,325 | +0 | 0.03% | 351,858 |
| 2025-07-11 | 2025-07-09 | 1.080 | 338,325 | +0 | 0.03% | 365,391 |
| 2025-07-10 | 2025-07-08 | 1.080 | 338,325 | +0 | 0.03% | 365,391 |
| 2025-07-09 | 2025-07-07 | 1.040 | 338,325 | +0 | 0.03% | 351,858 |
| 2025-07-08 | 2025-07-04 | 1.040 | 338,325 | +0 | 0.03% | 351,858 |
| 2025-07-07 | 2025-07-03 | 1.000 | 338,325 | +0 | 0.03% | 338,325 |
| 2025-07-04 | 2025-07-02 | 1.140 | 338,325 | +0 | 0.03% | 385,690 |
| 2025-07-03 | 2025-06-30 | 0.810 | 338,325 | +0 | 0.03% | 274,043 |
| 2025-07-02 | 2025-06-27 | 0.810 | 338,325 | +0 | 0.03% | 274,043 |
| 2025-06-30 | 2025-06-26 | 0.810 | 338,325 | +0 | 0.03% | 274,043 |
| 2025-06-27 | 2025-06-25 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-26 | 2025-06-24 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-25 | 2025-06-23 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-24 | 2025-06-20 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-23 | 2025-06-19 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-20 | 2025-06-18 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-19 | 2025-06-17 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-18 | 2025-06-16 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-17 | 2025-06-13 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-16 | 2025-06-12 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-13 | 2025-06-11 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-12 | 2025-06-10 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-11 | 2025-06-09 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-10 | 2025-06-06 | 0.800 | 338,325 | +0 | 0.03% | 270,660 |
| 2025-06-09 | 2025-06-05 | 0.780 | 338,325 | +0 | 0.03% | 263,894 |
| 2025-06-06 | 2025-06-04 | 0.780 | 338,325 | +0 | 0.03% | 263,894 |
| 2025-06-05 | 2025-06-03 | 0.770 | 338,325 | +0 | 0.03% | 260,510 |
| 2025-06-04 | 2025-06-02 | 0.770 | 338,325 | +0 | 0.03% | 260,510 |
| 2025-06-03 | 2025-05-30 | 0.750 | 338,325 | +0 | 0.03% | 253,744 |
| 2025-06-02 | 2025-05-29 | 0.750 | 338,325 | +0 | 0.03% | 253,744 |
| 2025-05-30 | 2025-05-28 | 0.750 | 338,325 | +0 | 0.03% | 253,744 |
| 2025-05-29 | 2025-05-27 | 0.730 | 338,325 | +0 | 0.03% | 246,977 |
| 2025-05-28 | 2025-05-26 | 0.730 | 338,325 | +0 | 0.03% | 246,977 |
| 2025-05-27 | 2025-05-23 | 0.730 | 338,325 | +0 | 0.03% | 246,977 |
| 2025-05-26 | 2025-05-22 | 0.771 | 338,325 | +0 | 0.03% | 260,696 |
| 2025-05-23 | 2025-05-21 | 0.771 | 338,325 | +9,022 | 0.03% | 260,696 |
| 2025-05-22 | 2025-05-20 | 0.729 | 329,303 | +0 | 0.03% | 240,211 |
| 2025-05-21 | 2025-05-19 | 0.719 | 329,303 | +0 | 0.03% | 236,828 |
| 2025-05-20 | 2025-05-16 | 0.750 | 329,303 | +0 | 0.03% | 246,977 |
| 2025-05-19 | 2025-05-15 | 0.750 | 329,303 | +0 | 0.03% | 246,977 |
| 2025-05-16 | 2025-05-14 | 0.750 | 329,303 | +0 | 0.03% | 246,977 |
| 2025-05-15 | 2025-05-13 | 0.760 | 329,303 | +0 | 0.03% | 250,360 |
| 2025-05-14 | 2025-05-12 | 0.760 | 329,303 | +0 | 0.03% | 250,360 |
| 2025-05-13 | 2025-05-09 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-05-12 | 2025-05-08 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-05-09 | 2025-05-07 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-05-08 | 2025-05-06 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-05-07 | 2025-05-02 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-05-06 | 2025-04-30 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-05-02 | 2025-04-29 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-30 | 2025-04-28 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-29 | 2025-04-25 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-28 | 2025-04-24 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-25 | 2025-04-23 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-24 | 2025-04-22 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-23 | 2025-04-17 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-22 | 2025-04-16 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-17 | 2025-04-15 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-16 | 2025-04-14 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-15 | 2025-04-11 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-14 | 2025-04-10 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-11 | 2025-04-09 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-10 | 2025-04-08 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-09 | 2025-04-07 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-08 | 2025-04-03 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-07 | 2025-04-02 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-04-03 | 2025-04-01 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-04-02 | 2025-03-31 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-04-01 | 2025-03-28 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-03-31 | 2025-03-27 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-03-28 | 2025-03-26 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-03-27 | 2025-03-25 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-03-26 | 2025-03-24 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-03-25 | 2025-03-21 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-03-24 | 2025-03-20 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-03-21 | 2025-03-19 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-03-20 | 2025-03-18 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-03-19 | 2025-03-17 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-03-18 | 2025-03-14 | 0.791 | 329,303 | +0 | 0.03% | 260,510 |
| 2025-03-17 | 2025-03-13 | 0.781 | 329,303 | +0 | 0.03% | 257,127 |
| 2025-03-14 | 2025-03-12 | 0.781 | 329,303 | +0 | 0.03% | 257,127 |
| 2025-03-13 | 2025-03-11 | 0.760 | 329,303 | +0 | 0.03% | 250,360 |
| 2025-03-12 | 2025-03-10 | 0.750 | 329,303 | +0 | 0.03% | 246,977 |
| 2025-03-11 | 2025-03-07 | 0.750 | 329,303 | +0 | 0.03% | 246,977 |
| 2025-03-10 | 2025-03-06 | 0.740 | 329,303 | +0 | 0.03% | 243,594 |
| 2025-03-07 | 2025-03-05 | 0.740 | 329,303 | +0 | 0.03% | 243,594 |
| 2025-03-06 | 2025-03-04 | 0.740 | 329,303 | +0 | 0.03% | 243,594 |
| 2025-03-05 | 2025-03-03 | 0.729 | 329,303 | +0 | 0.03% | 240,211 |
| 2025-03-04 | 2025-02-28 | 0.729 | 329,303 | +0 | 0.03% | 240,211 |
| 2025-03-03 | 2025-02-27 | 0.729 | 329,303 | +0 | 0.03% | 240,211 |
| 2025-02-28 | 2025-02-26 | 0.729 | 329,303 | +0 | 0.03% | 240,211 |
| 2025-02-27 | 2025-02-25 | 0.771 | 329,303 | +0 | 0.03% | 253,744 |
| 2025-02-26 | 2025-02-24 | 0.729 | 329,303 | +0 | 0.03% | 240,211 |
| 2025-02-25 | 2025-02-21 | 0.771 | 329,303 | +0 | 0.03% | 253,744 |
| 2025-02-24 | 2025-02-20 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-02-21 | 2025-02-19 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-02-20 | 2025-02-18 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-02-19 | 2025-02-17 | 0.801 | 329,303 | +0 | 0.03% | 263,894 |
| 2025-02-18 | 2025-02-14 | 0.688 | 329,303 | +0 | 0.03% | 226,678 |
| 2025-02-17 | 2025-02-13 | 0.688 | 329,303 | +0 | 0.03% | 226,678 |
| 2025-02-14 | 2025-02-12 | 0.719 | 329,303 | +0 | 0.03% | 236,828 |
| 2025-02-13 | 2025-02-11 | 0.740 | 329,303 | +0 | 0.03% | 243,594 |
| 2025-02-12 | 2025-02-10 | 0.740 | 329,303 | +0 | 0.03% | 243,594 |
| 2025-02-11 | 2025-02-07 | 0.822 | 329,303 | +0 | 0.03% | 270,660 |
| 2025-02-10 | 2025-02-06 | 0.822 | 329,303 | +0 | 0.03% | 270,660 |
| 2025-02-07 | 2025-02-05 | 0.822 | 329,303 | +0 | 0.03% | 270,660 |
| 2025-02-06 | 2025-02-04 | 0.822 | 329,303 | +0 | 0.03% | 270,660 |
| 2025-02-05 | 2025-02-03 | 0.822 | 329,303 | +0 | 0.03% | 270,660 |
| 2025-02-04 | 2025-01-28 | 0.822 | 329,303 | +0 | 0.03% | 270,660 |
| 2025-02-03 | 2025-01-24 | 0.822 | 329,303 | -1,947 | 0.03% | 270,660 |
| 2024-11-15 | 2024-11-13 | 0.801 | 331,250 | +3,981 | 0.03% | 265,454 |
| 2024-07-03 | 2024-06-28 | 0.709 | 327,269 | +779 | 0.03% | 232,002 |
| 2024-06-18 | 2024-06-14 | 0.709 | 326,490 | -3,893 | 0.03% | 231,450 |
| 2024-05-30 | 2024-05-28 | 0.730 | 330,383 | +4,719 | 0.03% | 241,048 |
| 2024-05-10 | 2024-05-08 | 0.709 | 325,664 | +768 | 0.03% | 230,816 |
| 2023-11-13 | 2023-11-09 | 0.844 | 324,896 | -768 | 0.03% | 274,294 |
| 2023-11-08 | 2023-11-06 | 0.844 | 325,664 | +9,595 | 0.03% | 274,943 |
| 2023-10-19 | 2023-10-17 | 0.834 | 316,069 | -115 | 0.03% | 263,548 |
| 2023-10-18 | 2023-10-16 | 0.844 | 316,184 | +9,594 | 0.03% | 266,939 |
| 2023-10-13 | 2023-10-11 | 0.886 | 306,590 | -77 | 0.03% | 271,622 |
| 2023-10-12 | 2023-10-10 | 0.834 | 306,667 | -63,322 | 0.03% | 255,708 |
| 2023-10-11 | 2023-10-09 | 0.876 | 369,989 | -14,295 | 0.04% | 323,933 |
| 2023-10-05 | 2023-10-03 | 0.938 | 384,284 | +47,972 | 0.04% | 360,481 |
| 2023-10-04 | 2023-09-29 | 0.907 | 336,312 | -2,879 | 0.03% | 304,964 |
| 2023-10-03 | 2023-09-28 | 0.907 | 339,191 | -1,151 | 0.03% | 307,575 |
| 2023-09-28 | 2023-09-26 | 0.917 | 340,342 | +28,783 | 0.03% | 312,166 |
| 2023-09-21 | 2023-09-19 | 0.907 | 311,559 | -2,399 | 0.03% | 282,519 |
| 2023-09-20 | 2023-09-18 | 0.907 | 313,958 | +1,938 | 0.03% | 284,694 |
| 2023-09-19 | 2023-09-15 | 0.907 | 312,020 | -9,594 | 0.03% | 282,937 |
| 2023-09-12 | 2023-09-07 | 0.928 | 321,614 | -4,797 | 0.03% | 298,341 |
| 2023-09-07 | 2023-09-05 | 0.896 | 326,411 | -7,196 | 0.03% | 292,584 |
| 2023-07-20 | 2023-07-18 | 0.917 | 333,607 | -9,594 | 0.03% | 305,989 |
| 2023-07-13 | 2023-07-11 | 0.907 | 343,201 | -9,594 | 0.03% | 311,211 |
| 2023-07-12 | 2023-07-10 | 0.928 | 352,795 | +4,797 | 0.03% | 327,265 |
| 2023-06-27 | 2023-06-23 | 0.907 | 347,998 | -100,189 | 0.03% | 315,561 |
| 2023-06-16 | 2023-06-14 | 0.938 | 448,187 | +113,103 | 0.04% | 420,426 |
| 2023-06-02 | 2023-05-31 | 0.907 | 335,084 | -960 | 0.05% | 303,851 |
| 2023-05-17 | 2023-05-15 | 0.938 | 336,044 | -11,033 | 0.05% | 315,229 |
| 2023-05-15 | 2023-05-11 | 0.959 | 347,077 | +3,814 | 0.05% | 332,854 |
| 2023-03-17 | 2023-03-15 | 1.107 | 343,263 | -13,759 | 0.05% | 379,842 |
| 2023-03-10 | 2023-03-08 | 1.159 | 357,022 | -7 | 0.05% | 413,879 |
| 2023-02-24 | 2023-02-22 | 1.025 | 357,029 | -39,500 | 0.05% | 365,882 |
| 2023-02-22 | 2023-02-20 | 1.025 | 396,529 | +3,161 | 0.05% | 406,361 |
| 2023-02-20 | 2023-02-16 | 1.044 | 393,368 | +4,321 | 0.05% | 410,587 |
| 2023-02-07 | 2023-02-03 | 1.101 | 389,047 | +11,593 | 0.05% | 428,227 |
| 2023-02-06 | 2023-02-02 | 1.063 | 377,454 | +2,107 | 0.05% | 401,140 |
| 2023-02-03 | 2023-02-01 | 1.044 | 375,347 | +1,581 | 0.05% | 391,777 |
| 2023-01-31 | 2023-01-27 | 1.044 | 373,766 | +2,635 | 0.05% | 390,127 |
| 2023-01-30 | 2023-01-26 | 1.082 | 371,131 | +2,108 | 0.05% | 401,463 |
| 2023-01-10 | 2023-01-06 | 1.177 | 369,023 | +10,011 | 0.05% | 434,199 |
| 2023-01-09 | 2023-01-05 | 1.177 | 359,012 | +1,054 | 0.05% | 422,420 |
| 2023-01-06 | 2023-01-04 | 1.044 | 357,958 | +527 | 0.05% | 373,627 |
| 2022-11-14 | 2022-11-10 | 0.835 | 357,431 | +3,162 | 0.05% | 298,462 |
| 2022-10-27 | 2022-10-25 | 0.721 | 354,269 | -1,054 | 0.05% | 255,482 |
| 2022-10-26 | 2022-10-24 | 0.778 | 355,323 | -13,174 | 0.05% | 276,472 |
| 2022-10-25 | 2022-10-21 | 0.911 | 368,497 | -1,053 | 0.05% | 335,675 |
| 2022-10-06 | 2022-10-03 | 1.044 | 369,550 | -11,066 | 0.05% | 385,727 |
| 2022-10-05 | 2022-09-30 | 1.063 | 380,616 | -33,197 | 0.05% | 404,500 |
| 2022-09-16 | 2022-09-14 | 1.290 | 413,813 | -1,265 | 0.05% | 534,019 |
| 2022-09-14 | 2022-09-09 | 1.309 | 415,078 | -526 | 0.05% | 543,529 |
| 2022-09-09 | 2022-09-07 | 1.309 | 415,604 | -527 | 0.05% | 544,218 |
| 2022-08-01 | 2022-07-28 | 1.613 | 416,131 | +527 | 0.05% | 671,263 |
| 2022-07-29 | 2022-07-27 | 1.613 | 415,604 | +3,161 | 0.05% | 670,413 |
| 2022-07-22 | 2022-07-20 | 1.461 | 412,443 | +2,635 | 0.05% | 602,696 |
| 2022-07-21 | 2022-07-19 | 1.404 | 409,808 | +18,969 | 0.05% | 575,514 |
| 2022-07-20 | 2022-07-18 | 1.461 | 390,839 | +7,378 | 0.05% | 571,127 |
| 2022-06-29 | 2022-06-27 | 1.461 | 383,461 | +526 | 0.05% | 560,345 |
| 2022-06-17 | 2022-06-15 | 1.442 | 382,935 | +10,539 | 0.05% | 552,309 |
| 2022-06-13 | 2022-06-09 | 1.480 | 372,396 | +527 | 0.05% | 551,243 |
| 2022-02-25 | 2022-02-23 | 1.480 | 371,869 | -527 | 0.05% | 550,463 |
| 2021-12-03 | 2021-12-01 | 1.613 | 372,396 | -15,808 | 0.05% | 600,714 |
| 2021-12-02 | 2021-11-30 | 1.556 | 388,204 | -2,108 | 0.05% | 604,112 |
| 2021-11-26 | 2021-11-24 | 1.518 | 390,312 | -527 | 0.05% | 592,578 |
| 2021-11-25 | 2021-11-23 | 1.518 | 390,839 | -1,053 | 0.05% | 593,378 |
| 2021-11-24 | 2021-11-22 | 1.556 | 391,892 | -527 | 0.05% | 609,851 |
| 2021-11-23 | 2021-11-19 | 1.575 | 392,419 | -2,108 | 0.05% | 618,119 |
| 2021-11-19 | 2021-11-17 | 1.632 | 394,527 | -527 | 0.05% | 643,901 |
| 2021-11-18 | 2021-11-16 | 1.727 | 395,054 | -527 | 0.05% | 682,247 |
| 2021-11-09 | 2021-11-05 | 1.822 | 395,581 | -1,054 | 0.05% | 720,693 |
| 2021-09-09 | 2021-09-07 | 1.917 | 396,635 | -527 | 0.05% | 760,250 |
| 2021-09-07 | 2021-09-03 | 1.974 | 397,162 | -527 | 0.05% | 783,871 |
| 2021-09-03 | 2021-09-01 | 1.898 | 397,689 | -527 | 0.05% | 754,723 |
| 2021-09-01 | 2021-08-30 | 1.955 | 398,216 | -527 | 0.05% | 778,394 |
| 2021-07-28 | 2021-07-26 | 2.258 | 398,743 | -19,496 | 0.05% | 900,500 |
| 2021-06-28 | 2021-06-24 | 2.088 | 418,239 | -527 | 0.05% | 873,094 |
| 2021-06-24 | 2021-06-22 | 2.107 | 418,766 | +1,054 | 0.05% | 882,141 |
| 2021-06-01 | 2021-05-28 | 2.277 | 417,712 | -527 | 0.05% | 951,266 |
| 2021-05-25 | 2021-05-21 | 2.088 | 418,239 | -527 | 0.05% | 873,094 |
| 2021-05-24 | 2021-05-20 | 2.088 | 418,766 | -527 | 0.05% | 874,194 |
| 2021-05-13 | 2021-05-11 | 2.107 | 419,293 | -1,054 | 0.05% | 883,251 |
| 2021-05-03 | 2021-04-29 | 2.163 | 420,347 | -2,108 | 0.06% | 909,403 |
| 2021-04-23 | 2021-04-21 | 2.126 | 422,455 | -246,394 | 0.06% | 897,929 |
| 2021-04-22 | 2021-04-20 | 2.144 | 668,849 | +527 | 0.09% | 1,434,334 |
| 2021-04-14 | 2021-04-12 | 2.107 | 668,322 | -15,808 | 0.09% | 1,407,837 |
| 2021-04-13 | 2021-04-09 | 2.088 | 684,130 | +11,593 | 0.09% | 1,428,154 |
| 2021-04-09 | 2021-04-07 | 1.974 | 672,537 | +5,796 | 0.09% | 1,327,374 |
| 2021-04-07 | 2021-03-31 | 2.107 | 666,741 | +41,628 | 0.09% | 1,404,507 |
| 2021-04-01 | 2021-03-30 | 2.088 | 625,113 | +17,599 | 0.08% | 1,304,953 |
| 2021-03-24 | 2021-03-22 | 2.126 | 607,514 | +11,066 | 0.08% | 1,291,273 |
| 2021-03-23 | 2021-03-19 | 2.107 | 596,448 | -2,108 | 0.08% | 1,256,433 |
| 2021-03-01 | 2021-02-25 | 2.069 | 598,556 | -8,958 | 0.08% | 1,238,155 |
| 2021-02-23 | 2021-02-19 | 2.012 | 607,514 | +59,969 | 0.08% | 1,222,098 |
| 2021-02-19 | 2021-02-17 | 2.088 | 547,545 | -3,688 | 0.07% | 1,143,026 |
| 2021-02-18 | 2021-02-16 | 1.936 | 551,233 | -1,581 | 0.07% | 1,067,036 |
| 2021-02-10 | 2021-02-08 | 1.955 | 552,814 | +2,634 | 0.07% | 1,080,588 |
| 2021-02-05 | 2021-02-03 | 1.974 | 550,180 | -5,796 | 0.07% | 1,085,880 |
| 2021-02-04 | 2021-02-02 | 2.088 | 555,976 | -2,635 | 0.07% | 1,160,627 |
| 2021-02-02 | 2021-01-29 | 1.974 | 558,611 | -4,215 | 0.07% | 1,102,520 |
| 2021-02-01 | 2021-01-28 | 2.050 | 562,826 | +10,539 | 0.07% | 1,153,564 |
| 2021-01-29 | 2021-01-27 | 2.012 | 552,287 | +176,097 | 0.07% | 1,111,001 |
| 2021-01-28 | 2021-01-26 | 2.012 | 376,190 | -10,538 | 0.05% | 756,758 |
| 2021-01-27 | 2021-01-25 | 2.069 | 386,728 | -2,108 | 0.05% | 799,974 |
| 2021-01-25 | 2021-01-21 | 2.126 | 388,836 | +1,054 | 0.05% | 826,472 |
| 2021-01-22 | 2021-01-20 | 2.126 | 387,782 | +11,592 | 0.05% | 824,232 |
| 2021-01-21 | 2021-01-19 | 2.239 | 376,190 | -11,592 | 0.05% | 842,428 |
| 2021-01-20 | 2021-01-18 | 2.144 | 387,782 | +7,674 | 0.05% | 831,591 |
| 2021-01-19 | 2021-01-15 | 2.088 | 380,108 | -527 | 0.05% | 793,494 |
| 2021-01-18 | 2021-01-14 | 2.126 | 380,635 | -527 | 0.05% | 809,041 |
| 2021-01-15 | 2021-01-13 | 2.144 | 381,162 | -1,581 | 0.05% | 817,395 |
| 2021-01-14 | 2021-01-12 | 2.144 | 382,743 | +2,108 | 0.05% | 820,785 |
| 2021-01-08 | 2021-01-06 | 2.258 | 380,635 | +4,742 | 0.05% | 859,606 |
| 2021-01-06 | 2021-01-04 | 2.182 | 375,893 | +1,054 | 0.05% | 820,363 |
| 2021-01-05 | 2020-12-31 | 2.220 | 374,839 | -527 | 0.05% | 832,289 |
| 2021-01-04 | 2020-12-29 | 2.182 | 375,366 | +1,054 | 0.05% | 819,212 |
| 2020-12-30 | 2020-12-28 | 2.315 | 374,312 | +527 | 0.05% | 866,637 |
| 2020-12-23 | 2020-12-21 | 2.372 | 373,785 | -2,635 | 0.05% | 886,698 |
| 2020-12-10 | 2020-12-08 | 2.182 | 376,420 | -1,053 | 0.05% | 821,513 |
| 2020-12-08 | 2020-12-04 | 1.879 | 377,473 | +1,580 | 0.05% | 709,194 |
| 2020-11-30 | 2020-11-26 | 1.955 | 375,893 | +4,743 | 0.05% | 734,760 |
| 2020-11-27 | 2020-11-25 | 1.898 | 371,150 | -422 | 0.05% | 704,358 |
| 2020-11-17 | 2020-11-13 | 2.201 | 371,572 | -3,688 | 0.05% | 817,984 |
| 2020-11-13 | 2020-11-11 | 2.088 | 375,260 | +1,054 | 0.05% | 783,373 |
| 2020-11-11 | 2020-11-09 | 2.353 | 374,206 | +4,215 | 0.05% | 880,595 |
| 2020-11-10 | 2020-11-06 | 2.448 | 369,991 | -1,054 | 0.05% | 905,784 |
| 2020-11-09 | 2020-11-05 | 2.562 | 371,045 | +3,162 | 0.05% | 950,614 |
| 2020-10-14 | 2020-10-09 | 2.923 | 367,883 | -79,040 | 0.05% | 1,075,163 |
| 2020-10-12 | 2020-10-08 | 2.923 | 446,923 | -3,689 | 0.06% | 1,306,162 |
| 2020-09-28 | 2020-09-24 | 2.904 | 450,612 | +2,108 | 0.06% | 1,308,392 |
| 2020-09-24 | 2020-09-22 | 3.131 | 448,504 | +2,108 | 0.06% | 1,404,410 |
| 2020-09-18 | 2020-09-16 | 2.847 | 446,396 | -1,054 | 0.06% | 1,270,736 |
| 2020-09-16 | 2020-09-14 | 2.847 | 447,450 | -527 | 0.06% | 1,273,736 |
| 2020-09-15 | 2020-09-11 | 2.847 | 447,977 | -13,700 | 0.06% | 1,275,237 |
| 2020-09-14 | 2020-09-10 | 2.942 | 461,677 | +26,873 | 0.06% | 1,358,044 |
| 2020-09-11 | 2020-09-09 | 2.847 | 434,804 | -3,688 | 0.06% | 1,237,738 |
| 2020-09-07 | 2020-09-03 | 2.923 | 438,492 | +5,269 | 0.06% | 1,281,522 |
| 2020-09-04 | 2020-09-02 | 2.961 | 433,223 | +72,785 | 0.06% | 1,282,566 |
| 2020-09-03 | 2020-09-01 | 2.885 | 360,438 | -95,654 | 0.05% | 1,039,724 |
| 2020-09-02 | 2020-08-31 | 2.885 | 456,092 | +82,948 | 0.06% | 1,315,648 |
| 2020-09-01 | 2020-08-28 | 2.866 | 373,144 | +12,646 | 0.05% | 1,069,294 |
| 2020-08-28 | 2020-08-26 | 2.923 | 360,498 | -88,217 | 0.05% | 1,053,580 |
| 2020-08-27 | 2020-08-25 | 2.866 | 448,715 | -1,897 | 0.06% | 1,285,853 |
| 2020-08-26 | 2020-08-24 | 2.866 | 450,612 | +8,958 | 0.06% | 1,291,289 |
| 2020-08-25 | 2020-08-21 | 2.866 | 441,654 | +81,174 | 0.06% | 1,265,619 |
| 2020-08-24 | 2020-08-20 | 2.904 | 360,480 | -79,593 | 0.05% | 1,046,686 |
| 2020-08-21 | 2020-08-19 | 3.055 | 440,073 | -12,120 | 0.06% | 1,344,604 |
| 2020-08-20 | 2020-08-18 | 2.847 | 452,193 | -3,161 | 0.06% | 1,287,238 |
| 2020-08-19 | 2020-08-17 | 2.771 | 455,354 | +16,335 | 0.06% | 1,261,670 |
| 2020-08-18 | 2020-08-14 | 2.885 | 439,019 | +66,367 | 0.06% | 1,266,399 |
| 2020-08-17 | 2020-08-13 | 2.866 | 372,652 | +12,120 | 0.05% | 1,067,884 |
| 2020-08-14 | 2020-08-12 | 2.885 | 360,532 | -89,026 | 0.05% | 1,039,995 |
| 2020-08-13 | 2020-08-11 | 2.961 | 449,558 | +89,052 | 0.06% | 1,330,927 |
| 2020-08-12 | 2020-08-10 | 2.923 | 360,506 | -69 | 0.05% | 1,053,603 |
| 2020-08-11 | 2020-08-07 | 3.036 | 360,575 | -80,025 | 0.05% | 1,094,862 |
| 2020-08-07 | 2020-08-05 | 3.283 | 440,600 | +80,210 | 0.06% | 1,446,553 |
| 2020-08-06 | 2020-08-04 | 2.923 | 360,390 | -92,857 | 0.05% | 1,053,264 |
| 2020-08-05 | 2020-08-03 | 2.961 | 453,247 | +5,797 | 0.06% | 1,341,848 |
| 2020-08-04 | 2020-07-31 | 3.055 | 447,450 | +9,485 | 0.06% | 1,367,144 |
| 2020-08-03 | 2020-07-30 | 3.017 | 437,965 | -15,282 | 0.06% | 1,321,540 |
| 2020-07-31 | 2020-07-29 | 3.017 | 453,247 | -526 | 0.06% | 1,367,653 |
| 2020-07-29 | 2020-07-27 | 2.980 | 453,773 | +2,107 | 0.06% | 1,352,017 |
| 2020-07-28 | 2020-07-24 | 2.980 | 451,666 | -4,215 | 0.06% | 1,345,739 |
| 2020-07-27 | 2020-07-23 | 3.074 | 455,881 | +91,202 | 0.06% | 1,401,555 |
| 2020-07-24 | 2020-07-22 | 2.980 | 364,679 | -16,335 | 0.05% | 1,086,561 |
| 2020-07-23 | 2020-07-21 | 2.923 | 381,014 | +3,688 | 0.05% | 1,113,539 |
| 2020-07-22 | 2020-07-20 | 2.942 | 377,326 | +16,862 | 0.05% | 1,109,921 |
| 2020-07-21 | 2020-07-17 | 3.074 | 360,464 | -89,094 | 0.05% | 1,108,206 |
| 2020-07-20 | 2020-07-16 | 3.055 | 449,558 | +3,478 | 0.06% | 1,373,584 |
| 2020-07-17 | 2020-07-15 | 3.245 | 446,080 | +68,125 | 0.06% | 1,447,613 |
| 2020-07-16 | 2020-07-14 | 3.245 | 377,955 | +18,443 | 0.05% | 1,226,535 |
| 2020-07-15 | 2020-07-13 | 3.302 | 359,512 | -80,772 | 0.05% | 1,187,152 |
| 2020-07-14 | 2020-07-10 | 3.321 | 440,284 | +81,910 | 0.06% | 1,462,227 |
| 2020-07-13 | 2020-07-09 | 3.321 | 358,374 | -59,252 | 0.05% | 1,190,195 |
| 2020-07-10 | 2020-07-08 | 3.340 | 417,626 | +31,616 | 0.05% | 1,394,903 |
| 2020-07-09 | 2020-07-07 | 3.397 | 386,010 | -10,011 | 0.05% | 1,311,280 |
| 2020-07-08 | 2020-07-06 | 3.359 | 396,021 | +37,062 | 0.05% | 1,330,256 |
| 2020-07-07 | 2020-07-03 | 3.359 | 358,959 | -14,860 | 0.05% | 1,205,763 |
| 2020-07-06 | 2020-07-02 | 3.302 | 373,819 | +15,808 | 0.05% | 1,234,396 |
| 2020-07-03 | 2020-06-30 | 3.283 | 358,011 | -83,011 | 0.05% | 1,175,401 |
| 2020-07-02 | 2020-06-29 | 3.264 | 441,022 | +82,463 | 0.06% | 1,439,569 |
| 2020-06-30 | 2020-06-26 | 3.283 | 358,559 | -70,343 | 0.05% | 1,177,201 |
| 2020-06-29 | 2020-06-24 | 3.283 | 428,902 | +49,447 | 0.06% | 1,408,147 |
| 2020-06-26 | 2020-06-23 | 3.321 | 379,455 | -24,239 | 0.05% | 1,260,208 |
| 2020-06-24 | 2020-06-22 | 3.359 | 403,694 | -527 | 0.05% | 1,356,030 |
| 2020-06-23 | 2020-06-19 | 3.435 | 404,221 | +26,874 | 0.05% | 1,388,485 |
| 2020-06-22 | 2020-06-18 | 3.587 | 377,347 | +3,162 | 0.05% | 1,353,463 |
| 2020-06-19 | 2020-06-17 | 3.587 | 374,185 | +1,580 | 0.05% | 1,342,122 |
| 2020-06-18 | 2020-06-16 | 3.568 | 372,605 | +4,216 | 0.05% | 1,329,384 |
| 2020-06-17 | 2020-06-15 | 3.530 | 368,389 | -12,120 | 0.05% | 1,300,359 |
| 2020-06-16 | 2020-06-12 | 3.511 | 380,509 | +1,581 | 0.05% | 1,335,920 |
| 2020-06-15 | 2020-06-11 | 3.416 | 378,928 | -6,323 | 0.05% | 1,294,413 |
| 2020-06-12 | 2020-06-10 | 3.530 | 385,251 | -527 | 0.05% | 1,359,880 |
| 2020-06-11 | 2020-06-09 | 3.549 | 385,778 | -5,796 | 0.05% | 1,369,061 |
| 2020-06-10 | 2020-06-08 | 3.625 | 391,574 | +2,635 | 0.05% | 1,419,355 |
| 2020-06-09 | 2020-06-05 | 3.606 | 388,939 | +3,688 | 0.05% | 1,402,422 |
| 2020-06-08 | 2020-06-04 | 3.606 | 385,251 | -1,054 | 0.05% | 1,389,124 |
| 2020-06-05 | 2020-06-03 | 3.644 | 386,305 | +3,162 | 0.05% | 1,407,587 |
| 2020-06-04 | 2020-06-02 | 3.549 | 383,143 | +1,581 | 0.05% | 1,359,710 |
| 2020-06-01 | 2020-05-28 | 3.606 | 381,562 | -17,916 | 0.05% | 1,375,823 |
| 2020-05-29 | 2020-05-27 | 3.587 | 399,478 | -12,120 | 0.05% | 1,432,842 |
| 2020-05-28 | 2020-05-26 | 3.625 | 411,598 | +31,089 | 0.05% | 1,491,937 |
| 2020-05-27 | 2020-05-25 | 3.644 | 380,509 | -15,281 | 0.05% | 1,386,468 |
| 2020-05-26 | 2020-05-22 | 3.549 | 395,790 | -11,065 | 0.05% | 1,404,592 |
| 2020-05-25 | 2020-05-21 | 3.644 | 406,855 | -2,108 | 0.05% | 1,482,466 |
| 2020-05-22 | 2020-05-20 | 3.606 | 408,963 | +44,789 | 0.05% | 1,474,624 |
| 2020-05-21 | 2020-05-19 | 3.796 | 364,174 | -40,047 | 0.05% | 1,382,238 |
| 2020-05-20 | 2020-05-18 | 3.796 | 404,221 | +1,054 | 0.05% | 1,534,238 |
| 2020-05-19 | 2020-05-15 | 3.682 | 403,167 | +6,850 | 0.05% | 1,484,330 |
| 2020-05-18 | 2020-05-14 | 3.777 | 396,317 | -5,796 | 0.05% | 1,496,716 |
| 2020-05-15 | 2020-05-13 | 3.796 | 402,113 | -3,878 | 0.05% | 1,526,237 |
| 2020-05-14 | 2020-05-12 | 3.758 | 405,991 | -1,054 | 0.05% | 1,525,546 |
| 2020-05-13 | 2020-05-11 | 3.663 | 407,045 | -2,108 | 0.05% | 1,490,883 |
| 2020-05-12 | 2020-05-08 | 3.606 | 409,153 | +8,958 | 0.05% | 1,475,309 |
| 2020-05-11 | 2020-05-07 | 3.758 | 400,195 | +12,647 | 0.05% | 1,503,767 |
| 2020-05-08 | 2020-05-06 | 4.706 | 387,548 | -3,162 | 0.05% | 1,823,984 |
| 2020-05-07 | 2020-05-05 | 4.023 | 390,710 | -16,335 | 0.05% | 1,571,933 |
| 2020-05-06 | 2020-05-04 | 3.815 | 407,045 | -3,162 | 0.05% | 1,552,681 |
| 2020-05-05 | 2020-04-29 | 3.909 | 410,207 | -2,107 | 0.05% | 1,603,666 |
| 2020-05-04 | 2020-04-28 | 3.833 | 412,314 | +6,850 | 0.05% | 1,580,604 |
| 2020-04-29 | 2020-04-27 | 3.758 | 405,464 | -1,581 | 0.05% | 1,523,566 |
| 2020-04-28 | 2020-04-24 | 3.758 | 407,045 | -4,215 | 0.05% | 1,529,507 |
| 2020-04-27 | 2020-04-23 | 3.739 | 411,260 | +24,765 | 0.05% | 1,537,540 |
| 2020-04-24 | 2020-04-22 | 3.720 | 386,495 | -7,435 | 0.05% | 1,437,619 |
| 2020-04-23 | 2020-04-21 | 3.606 | 393,930 | +9,148 | 0.05% | 1,420,419 |
| 2020-04-20 | 2020-04-16 | 2.866 | 384,782 | -81,849 | 0.05% | 1,102,644 |
| 2020-04-17 | 2020-04-15 | 2.790 | 466,631 | -9,484 | 0.06% | 1,301,771 |
| 2020-04-16 | 2020-04-14 | 2.866 | 476,115 | +14,754 | 0.06% | 1,364,371 |
| 2020-04-15 | 2020-04-09 | 2.790 | 461,361 | +527 | 0.06% | 1,287,069 |
| 2020-04-14 | 2020-04-08 | 2.600 | 460,834 | +75,741 | 0.06% | 1,198,144 |
| 2020-04-09 | 2020-04-07 | 2.600 | 385,093 | -88,388 | 0.05% | 1,001,221 |
| 2020-04-08 | 2020-04-06 | 2.600 | 473,481 | -1,945 | 0.06% | 1,231,025 |
| 2020-04-07 | 2020-04-03 | 2.562 | 475,426 | -1,054 | 0.06% | 1,218,037 |
| 2020-04-06 | 2020-04-02 | 2.505 | 476,480 | +1,581 | 0.06% | 1,193,610 |
| 2020-04-03 | 2020-04-01 | 2.372 | 474,899 | +6,323 | 0.06% | 1,126,562 |
| 2020-04-01 | 2020-03-30 | 2.524 | 468,576 | -4,216 | 0.06% | 1,182,702 |
| 2020-03-31 | 2020-03-27 | 2.619 | 472,792 | +7,378 | 0.06% | 1,238,206 |
| 2020-03-30 | 2020-03-26 | 2.562 | 465,414 | -527 | 0.06% | 1,192,386 |
| 2020-03-27 | 2020-03-25 | 2.562 | 465,941 | +3,688 | 0.06% | 1,193,736 |
| 2020-03-25 | 2020-03-23 | 2.467 | 462,253 | -3,161 | 0.06% | 1,140,425 |
| 2020-03-24 | 2020-03-20 | 2.543 | 465,414 | -1,054 | 0.06% | 1,183,554 |
| 2020-03-23 | 2020-03-19 | 2.619 | 466,468 | +1,054 | 0.06% | 1,221,644 |
| 2020-03-20 | 2020-03-18 | 2.676 | 465,414 | +25,819 | 0.06% | 1,245,381 |
| 2020-03-19 | 2020-03-17 | 2.391 | 439,595 | +1,581 | 0.06% | 1,051,156 |
| 2020-03-18 | 2020-03-16 | 2.486 | 438,014 | -10,012 | 0.06% | 1,088,938 |
| 2020-03-17 | 2020-03-13 | 2.695 | 448,026 | +6,324 | 0.06% | 1,207,356 |
| 2020-03-16 | 2020-03-12 | 2.600 | 441,702 | +2,107 | 0.06% | 1,148,401 |
| 2020-03-13 | 2020-03-11 | 2.733 | 439,595 | +1,054 | 0.06% | 1,201,321 |
| 2020-03-12 | 2020-03-10 | 2.771 | 438,541 | -1,581 | 0.06% | 1,215,085 |
| 2020-03-11 | 2020-03-09 | 2.885 | 440,122 | -527 | 0.06% | 1,269,581 |
| 2020-03-09 | 2020-03-05 | 2.885 | 440,649 | +2,635 | 0.06% | 1,271,101 |
| 2020-03-06 | 2020-03-04 | 2.998 | 438,014 | -4,215 | 0.06% | 1,313,375 |
| 2020-03-05 | 2020-03-03 | 3.093 | 442,229 | -1,581 | 0.06% | 1,367,976 |
| 2020-03-04 | 2020-03-02 | 3.131 | 443,810 | +4,215 | 0.06% | 1,389,712 |
| 2020-03-03 | 2020-02-28 | 3.112 | 439,595 | -11,065 | 0.06% | 1,368,171 |
| 2020-03-02 | 2020-02-27 | 3.074 | 450,660 | +70,435 | 0.06% | 1,385,504 |
| 2020-02-28 | 2020-02-26 | 3.074 | 380,225 | -527 | 0.05% | 1,168,959 |
| 2020-02-27 | 2020-02-25 | 3.017 | 380,752 | -1,033 | 0.05% | 1,148,902 |
| 2020-02-26 | 2020-02-24 | 3.112 | 381,785 | -7,904 | 0.05% | 1,188,246 |
| 2020-02-25 | 2020-02-21 | 3.150 | 389,689 | +2,108 | 0.05% | 1,227,637 |
| 2020-02-24 | 2020-02-20 | 3.093 | 387,581 | -1,054 | 0.05% | 1,198,930 |
| 2020-02-21 | 2020-02-19 | 3.150 | 388,635 | -3,162 | 0.05% | 1,224,317 |
| 2020-02-20 | 2020-02-18 | 3.131 | 391,797 | +1,581 | 0.05% | 1,226,842 |
| 2020-02-18 | 2020-02-14 | 3.093 | 390,216 | +6,850 | 0.05% | 1,207,081 |
| 2020-02-17 | 2020-02-13 | 3.074 | 383,366 | -2,186 | 0.05% | 1,178,616 |
| 2020-02-14 | 2020-02-12 | 2.961 | 385,552 | +1,580 | 0.05% | 1,141,435 |
| 2020-02-13 | 2020-02-11 | 2.828 | 383,972 | -1,053 | 0.05% | 1,085,749 |
| 2020-02-12 | 2020-02-10 | 2.866 | 385,025 | +2,107 | 0.05% | 1,103,341 |
| 2020-02-11 | 2020-02-07 | 2.980 | 382,918 | -527 | 0.05% | 1,140,904 |
| 2020-02-10 | 2020-02-06 | 2.961 | 383,445 | -2,107 | 0.05% | 1,135,198 |
| 2020-02-07 | 2020-02-05 | 2.998 | 385,552 | +1,580 | 0.05% | 1,156,069 |
| 2020-02-06 | 2020-02-04 | 3.207 | 383,972 | -1,580 | 0.05% | 1,231,488 |
| 2020-02-05 | 2020-02-03 | 2.790 | 385,552 | -6,324 | 0.05% | 1,075,583 |
| 2020-02-04 | 2020-01-31 | 3.264 | 391,876 | +5,270 | 0.05% | 1,279,148 |
| 2020-02-03 | 2020-01-30 | 4.479 | 386,606 | -2,108 | 0.05% | 1,731,507 |
| 2020-01-30 | 2020-01-24 | 2.752 | 388,714 | +2,951 | 0.05% | 1,069,651 |
| 2020-01-22 | 2020-01-20 | 2.828 | 385,763 | -5,269 | 0.05% | 1,090,814 |
| 2020-01-20 | 2020-01-16 | 2.828 | 391,032 | -1,054 | 0.05% | 1,105,713 |
| 2020-01-17 | 2020-01-15 | 2.809 | 392,086 | +5,269 | 0.05% | 1,101,252 |
| 2020-01-16 | 2020-01-14 | 2.847 | 386,817 | -4,405 | 0.05% | 1,101,135 |
| 2020-01-03 | 2019-12-31 | 2.961 | 391,222 | -527 | 0.05% | 1,158,222 |
| 2019-12-19 | 2019-12-17 | 2.771 | 391,749 | -527 | 0.05% | 1,085,437 |
| 2019-12-12 | 2019-12-10 | 2.847 | 392,276 | -527 | 0.05% | 1,116,675 |
| 2019-12-06 | 2019-12-04 | 2.885 | 392,803 | +527 | 0.05% | 1,133,084 |
| 2019-12-05 | 2019-12-03 | 2.942 | 392,276 | -527 | 0.05% | 1,153,897 |
| 2019-11-22 | 2019-11-20 | 2.980 | 392,803 | -527 | 0.05% | 1,170,357 |
| 2019-11-21 | 2019-11-19 | 2.961 | 393,330 | +422 | 0.05% | 1,164,462 |
| 2019-11-15 | 2019-11-13 | 2.961 | 392,908 | +3,688 | 0.05% | 1,163,213 |
| 2019-11-07 | 2019-11-05 | 3.055 | 389,220 | -5,269 | 0.05% | 1,189,227 |
| 2019-11-06 | 2019-11-04 | 3.036 | 394,489 | +12,646 | 0.05% | 1,197,840 |
| 2019-11-05 | 2019-11-01 | 3.188 | 381,843 | +2,108 | 0.05% | 1,217,413 |
| 2019-11-04 | 2019-10-31 | 3.112 | 379,735 | -274 | 0.05% | 1,181,866 |
| 2019-10-25 | 2019-10-23 | 2.942 | 380,009 | -527 | 0.05% | 1,117,813 |
| 2019-08-21 | 2019-08-19 | 2.904 | 380,536 | +2,060 | 0.05% | 1,104,920 |
| 2019-08-20 | 2019-08-16 | 2.923 | 378,476 | -2,591 | 0.05% | 1,106,121 |
| 2019-08-08 | 2019-08-06 | 3.017 | 381,067 | +1,053 | 0.05% | 1,149,853 |
| 2019-08-07 | 2019-08-05 | 3.055 | 380,014 | +527 | 0.05% | 1,161,099 |
| 2019-08-06 | 2019-08-02 | 3.112 | 379,487 | +527 | 0.05% | 1,181,094 |
| 2019-08-05 | 2019-08-01 | 3.131 | 378,960 | +527 | 0.05% | 1,186,646 |
| 2019-07-31 | 2019-07-29 | 3.226 | 378,433 | +1,054 | 0.05% | 1,220,904 |
| 2019-07-29 | 2019-07-25 | 3.226 | 377,379 | +527 | 0.05% | 1,217,504 |
| 2019-07-25 | 2019-07-23 | 3.188 | 376,852 | +1,054 | 0.05% | 1,201,500 |
| 2019-07-23 | 2019-07-19 | 3.226 | 375,798 | -7,451 | 0.05% | 1,212,403 |
| 2019-07-16 | 2019-07-12 | 3.302 | 383,249 | +2,108 | 0.05% | 1,265,535 |
| 2019-07-15 | 2019-07-11 | 3.245 | 381,141 | +527 | 0.05% | 1,236,874 |
| 2019-07-12 | 2019-07-10 | 3.321 | 380,614 | +1,581 | 0.05% | 1,264,057 |
| 2019-07-05 | 2019-07-03 | 3.321 | 379,033 | -5,797 | 0.05% | 1,258,806 |
| 2019-07-04 | 2019-07-02 | 3.302 | 384,830 | -2,634 | 0.05% | 1,270,755 |
| 2019-07-03 | 2019-06-28 | 3.226 | 387,464 | -3,162 | 0.05% | 1,250,040 |
| 2019-06-24 | 2019-06-20 | 2.771 | 390,626 | -319,170 | 0.05% | 1,082,325 |
| 2019-06-21 | 2019-06-19 | 2.676 | 709,796 | +287,179 | 0.09% | 1,899,312 |
| 2019-06-17 | 2019-06-13 | 2.657 | 422,617 | +1,054 | 0.06% | 1,122,842 |
| 2019-06-14 | 2019-06-12 | 2.638 | 421,563 | +6,146 | 0.06% | 1,112,042 |
| 2019-06-13 | 2019-06-11 | 2.657 | 415,417 | +177 | 0.05% | 1,103,713 |
| 2019-06-12 | 2019-06-10 | 2.657 | 415,240 | +1,054 | 0.05% | 1,103,242 |
| 2019-06-11 | 2019-06-06 | 2.676 | 414,186 | +10,539 | 0.05% | 1,108,302 |
| 2019-06-04 | 2019-05-31 | 2.695 | 403,647 | -5,797 | 0.05% | 1,087,762 |
| 2019-05-30 | 2019-05-28 | 2.809 | 409,444 | -2,634 | 0.05% | 1,150,006 |
| 2019-05-29 | 2019-05-27 | 2.790 | 412,078 | -12,120 | 0.05% | 1,149,584 |
| 2019-05-28 | 2019-05-24 | 2.923 | 424,198 | +38,393 | 0.06% | 1,239,747 |
| 2019-05-27 | 2019-05-23 | 3.036 | 385,805 | -1,344 | 0.05% | 1,171,471 |
| 2019-05-24 | 2019-05-22 | 3.131 | 387,149 | +6,323 | 0.05% | 1,212,288 |
| 2019-05-23 | 2019-05-21 | 2.885 | 380,826 | +527 | 0.05% | 1,098,535 |
| 2019-05-22 | 2019-05-20 | 2.828 | 380,299 | -446,023 | 0.05% | 1,075,363 |
| 2019-05-21 | 2019-05-17 | 3.017 | 826,322 | +447,894 | 0.11% | 2,493,390 |
| 2019-05-15 | 2019-05-10 | 3.150 | 378,428 | -1,054 | 0.05% | 1,192,162 |
| 2019-05-09 | 2019-05-07 | 3.131 | 379,482 | -527 | 0.05% | 1,188,280 |
| 2019-04-24 | 2019-04-18 | 3.416 | 380,009 | +59,140 | 0.05% | 1,298,106 |
| 2019-04-17 | 2019-04-15 | 3.454 | 320,869 | +1,070 | 0.04% | 1,108,263 |
| 2019-04-16 | 2019-04-12 | 3.587 | 319,799 | -4,216 | 0.04% | 1,147,051 |
| 2019-04-10 | 2019-04-08 | 3.435 | 324,015 | -1,581 | 0.04% | 1,112,980 |
| 2019-04-09 | 2019-04-04 | 3.530 | 325,596 | -527 | 0.04% | 1,149,306 |
| 2019-04-02 | 2019-03-29 | 3.378 | 326,123 | -1,580 | 0.04% | 1,101,654 |
| 2019-03-27 | 2019-03-25 | 3.397 | 327,703 | -1,054 | 0.04% | 1,113,210 |
| 2019-03-19 | 2019-03-15 | 3.549 | 328,757 | +3,161 | 0.04% | 1,166,703 |
| 2019-03-15 | 2019-03-13 | 3.492 | 325,596 | -527 | 0.04% | 1,136,948 |
| 2019-03-13 | 2019-03-11 | 3.758 | 326,123 | -2,107 | 0.04% | 1,225,435 |
| 2019-03-12 | 2019-03-08 | 3.833 | 328,230 | +2,107 | 0.04% | 1,258,269 |
| 2019-03-06 | 2019-03-04 | 3.985 | 326,123 | +2,619 | 0.04% | 1,299,704 |
| 2019-01-30 | 2019-01-28 | 3.606 | 323,504 | -4,215 | 0.04% | 1,166,479 |
| 2019-01-16 | 2019-01-14 | 3.682 | 327,719 | +4,215 | 0.04% | 1,206,555 |
| 2018-12-21 | 2018-12-19 | 3.587 | 323,504 | -47,424 | 0.04% | 1,160,340 |
| 2018-12-17 | 2018-12-13 | 3.682 | 370,928 | -527 | 0.05% | 1,365,636 |
| 2018-12-06 | 2018-12-04 | 3.606 | 371,455 | -527 | 0.05% | 1,339,379 |
| 2018-11-29 | 2018-11-27 | 3.511 | 371,982 | -2,107 | 0.05% | 1,305,983 |
| 2018-11-28 | 2018-11-26 | 3.625 | 374,089 | -527 | 0.05% | 1,355,976 |
| 2018-11-27 | 2018-11-23 | 3.701 | 374,616 | +527 | 0.05% | 1,386,324 |
| 2018-11-26 | 2018-11-22 | 3.777 | 374,089 | +156,628 | 0.05% | 1,412,771 |
| 2018-11-23 | 2018-11-21 | 3.606 | 217,461 | -25,293 | 0.03% | 784,113 |
| 2018-11-22 | 2018-11-20 | 3.663 | 242,754 | +1,264 | 0.03% | 889,135 |
| 2018-11-16 | 2018-11-14 | 3.663 | 241,490 | +527 | 0.03% | 884,505 |
| 2018-11-14 | 2018-11-12 | 3.985 | 240,963 | +1,054 | 0.03% | 960,314 |
| 2018-11-13 | 2018-11-09 | 3.777 | 239,909 | +527 | 0.03% | 906,032 |
| 2018-11-12 | 2018-11-08 | 3.815 | 239,382 | +2,108 | 0.03% | 913,127 |
| 2018-11-09 | 2018-11-07 | 3.815 | 237,274 | +3,161 | 0.03% | 905,086 |
| 2018-11-01 | 2018-10-30 | 3.777 | 234,113 | +1,054 | 0.03% | 884,143 |
| 2018-10-24 | 2018-10-22 | 4.308 | 233,059 | +3,689 | 0.03% | 1,004,004 |
| 2018-10-19 | 2018-10-16 | 4.232 | 229,370 | -6,323 | 0.03% | 970,700 |
| 2018-10-16 | 2018-10-12 | 4.042 | 235,693 | +1,580 | 0.03% | 952,730 |
| 2018-10-11 | 2018-10-09 | 4.365 | 234,113 | +527 | 0.03% | 1,021,873 |
| 2018-10-10 | 2018-10-08 | 4.650 | 233,586 | +1,054 | 0.03% | 1,086,067 |
| 2018-10-08 | 2018-10-04 | 4.839 | 232,532 | -4,215 | 0.03% | 1,125,296 |
| 2018-10-05 | 2018-10-03 | 4.744 | 236,747 | +1,581 | 0.03% | 1,123,229 |
| 2018-09-28 | 2018-09-26 | 4.934 | 235,166 | +526 | 0.03% | 1,160,357 |
| 2018-09-26 | 2018-09-21 | 4.934 | 234,640 | -421 | 0.03% | 1,157,762 |
| 2018-09-24 | 2018-09-20 | 5.029 | 235,061 | -1,581 | 0.03% | 1,182,144 |
| 2018-09-20 | 2018-09-18 | 4.725 | 236,642 | -1,054 | 0.03% | 1,118,240 |
| 2018-09-17 | 2018-09-13 | 4.308 | 237,696 | +527 | 0.03% | 1,023,980 |
| 2018-08-27 | 2018-08-23 | 4.118 | 237,169 | +527 | 0.03% | 976,701 |
| 2018-08-10 | 2018-08-08 | 4.555 | 236,642 | -21,077 | 0.03% | 1,077,821 |
| 2018-07-23 | 2018-07-19 | 4.744 | 257,719 | +527 | 0.03% | 1,222,729 |
| 2018-07-16 | 2018-07-12 | 4.213 | 257,192 | +1,054 | 0.03% | 1,083,563 |
| 2018-07-13 | 2018-07-11 | 4.289 | 256,138 | +527 | 0.03% | 1,098,566 |
| 2018-07-09 | 2018-07-05 | 4.536 | 255,611 | +2,107 | 0.03% | 1,159,368 |
| 2018-07-05 | 2018-07-03 | 4.612 | 253,504 | +3,162 | 0.03% | 1,169,055 |
| 2018-07-03 | 2018-06-28 | 4.839 | 250,342 | +1,054 | 0.03% | 1,211,484 |
| 2018-06-28 | 2018-06-26 | 4.839 | 249,288 | +527 | 0.03% | 1,206,383 |
| 2018-06-27 | 2018-06-25 | 4.934 | 248,761 | +527 | 0.03% | 1,227,438 |
| 2018-06-26 | 2018-06-22 | 4.839 | 248,234 | +1,053 | 0.03% | 1,201,283 |
| 2018-06-06 | 2018-06-04 | 5.504 | 247,181 | -2,107 | 0.03% | 1,360,369 |
| 2018-06-04 | 2018-05-31 | 4.934 | 249,288 | -30,562 | 0.03% | 1,230,038 |
| 2018-05-30 | 2018-05-28 | 5.693 | 279,850 | +31,616 | 0.04% | 1,593,273 |
| 2018-05-29 | 2018-05-25 | 6.263 | 248,234 | +527 | 0.03% | 1,554,601 |
| 2018-05-28 | 2018-05-24 | 6.073 | 247,707 | +31,089 | 0.03% | 1,504,292 |
| 2018-05-24 | 2018-05-21 | 5.314 | 216,618 | -843 | 0.03% | 1,151,056 |
| 2018-05-09 | 2018-05-07 | 4.650 | 217,461 | +1,053 | 0.03% | 1,011,093 |
| 2018-05-08 | 2018-05-04 | 4.934 | 216,408 | +3,689 | 0.03% | 1,067,801 |
| 2018-05-07 | 2018-05-03 | 5.219 | 212,719 | -6,298 | 0.03% | 1,110,153 |
| 2018-05-04 | 2018-05-02 | 5.409 | 219,017 | +3,162 | 0.03% | 1,184,586 |
| 2018-05-03 | 2018-04-30 | 5.598 | 215,855 | +2,634 | 0.03% | 1,208,448 |
| 2018-04-23 | 2018-04-19 | 7.212 | 213,221 | +20 | 0.03% | 1,537,649 |
| 2018-04-20 | 2018-04-18 | 6.642 | 213,201 | +341 | 0.03% | 1,416,123 |
| 2018-04-19 | 2018-04-17 | 6.263 | 212,860 | -527 | 0.03% | 1,333,066 |
| 2018-04-13 | 2018-04-11 | 5.693 | 213,387 | -1,382 | 0.03% | 1,214,879 |
| 2018-04-11 | 2018-04-09 | 5.409 | 214,769 | +2,050 | 0.03% | 1,161,610 |
| 2018-04-10 | 2018-04-06 | 5.124 | 212,719 | -527 | 0.03% | 1,089,968 |
| 2018-03-15 | 2018-03-13 | 4.725 | 213,246 | -4,742 | 0.03% | 1,007,683 |
| 2018-03-14 | 2018-03-12 | 4.744 | 217,988 | -527 | 0.03% | 1,034,228 |
| 2018-03-09 | 2018-03-07 | 4.725 | 218,515 | -106 | 0.03% | 1,032,582 |
| 2018-03-08 | 2018-03-06 | 4.669 | 218,621 | -527 | 0.03% | 1,020,636 |
| 2018-02-28 | 2018-02-26 | 4.555 | 219,148 | -1,127 | 0.03% | 998,142 |
| 2018-02-07 | 2018-02-05 | 4.744 | 220,275 | +527 | 0.03% | 1,045,079 |
| 2018-02-02 | 2018-01-31 | 4.934 | 219,748 | -527 | 0.03% | 1,084,281 |
| 2018-01-30 | 2018-01-26 | 4.934 | 220,275 | +5,343 | 0.03% | 1,086,882 |
| 2017-12-13 | 2017-12-11 | 4.839 | 214,932 | -1,581 | 0.03% | 1,040,124 |
| 2017-12-12 | 2017-12-08 | 4.744 | 216,513 | -527 | 0.03% | 1,027,230 |
| 2017-12-08 | 2017-12-06 | 4.934 | 217,040 | -527 | 0.03% | 1,070,920 |
| 2017-12-04 | 2017-11-30 | 4.593 | 217,567 | +3,162 | 0.03% | 999,199 |
| 2017-11-09 | 2017-11-07 | 5.124 | 214,405 | -7,377 | 0.03% | 1,098,607 |
| 2017-11-08 | 2017-11-06 | 5.219 | 221,782 | -1,054 | 0.03% | 1,157,451 |
| 2017-10-24 | 2017-10-20 | 5.409 | 222,836 | -419 | 0.03% | 1,205,241 |
| 2017-10-19 | 2017-10-17 | 5.504 | 223,255 | -1,053 | 0.03% | 1,228,692 |
| 2017-10-11 | 2017-10-09 | 5.598 | 224,308 | +526 | 0.03% | 1,255,771 |
| 2017-09-27 | 2017-09-25 | 5.598 | 223,782 | -2,002 | 0.03% | 1,252,826 |
| 2017-09-19 | 2017-09-15 | 5.978 | 225,784 | +8,958 | 0.03% | 1,349,732 |
| 2017-09-14 | 2017-09-12 | 5.883 | 216,826 | -422 | 0.03% | 1,275,607 |
| 2017-09-06 | 2017-09-04 | 5.978 | 217,248 | -80,410 | 0.03% | 1,298,704 |
| 2017-09-05 | 2017-09-01 | 6.073 | 297,658 | +80,410 | 0.04% | 1,807,637 |
| 2017-08-29 | 2017-08-25 | 6.168 | 217,248 | -1,580 | 0.03% | 1,339,932 |
| 2017-08-18 | 2017-08-16 | 6.547 | 218,828 | -527 | 0.03% | 1,432,735 |
| 2017-08-17 | 2017-08-15 | 6.642 | 219,355 | -527 | 0.03% | 1,456,999 |
| 2017-08-10 | 2017-08-08 | 6.642 | 219,882 | -1,054 | 0.03% | 1,460,500 |
| 2017-08-03 | 2017-08-01 | 6.832 | 220,936 | +527 | 0.03% | 1,509,429 |
| 2017-08-02 | 2017-07-31 | 6.927 | 220,409 | -527 | 0.03% | 1,526,743 |
| 2017-08-01 | 2017-07-28 | 6.737 | 220,936 | -527 | 0.03% | 1,488,465 |
| 2017-07-28 | 2017-07-26 | 6.452 | 221,463 | -527 | 0.03% | 1,428,972 |
| 2017-07-26 | 2017-07-24 | 6.452 | 221,990 | -527 | 0.03% | 1,432,373 |
| 2017-07-11 | 2017-07-07 | 5.788 | 222,517 | -1,054 | 0.03% | 1,287,973 |
| 2017-06-27 | 2017-06-23 | 6.263 | 223,571 | -527 | 0.03% | 1,400,146 |
| 2017-06-26 | 2017-06-22 | 6.263 | 224,098 | +527 | 0.03% | 1,403,446 |
| 2017-06-23 | 2017-06-21 | 6.168 | 223,571 | -527 | 0.03% | 1,378,931 |
| 2017-06-20 | 2017-06-16 | 6.358 | 224,098 | +527 | 0.03% | 1,424,710 |
| 2017-06-19 | 2017-06-15 | 6.452 | 223,571 | +527 | 0.03% | 1,442,574 |
| 2017-06-16 | 2017-06-14 | 6.547 | 223,044 | +527 | 0.03% | 1,460,338 |
| 2017-06-14 | 2017-06-12 | 6.642 | 222,517 | -780 | 0.03% | 1,478,002 |
| 2017-06-13 | 2017-06-09 | 6.642 | 223,297 | +527 | 0.03% | 1,483,183 |
| 2017-06-09 | 2017-06-07 | 6.737 | 222,770 | +527 | 0.03% | 1,500,821 |
| 2017-06-08 | 2017-06-06 | 6.737 | 222,243 | -527 | 0.03% | 1,497,270 |
| 2017-06-05 | 2017-06-01 | 6.737 | 222,770 | +527 | 0.03% | 1,500,821 |
| 2017-06-02 | 2017-05-31 | 7.022 | 222,243 | -5,796 | 0.03% | 1,560,535 |
| 2017-05-31 | 2017-05-26 | 7.022 | 228,039 | +527 | 0.03% | 1,601,233 |
| 2017-05-29 | 2017-05-25 | 7.212 | 227,512 | +527 | 0.03% | 1,640,709 |
| 2017-05-23 | 2017-05-19 | 7.117 | 226,985 | +527 | 0.03% | 1,615,371 |
| 2017-05-11 | 2017-05-09 | 7.022 | 226,458 | +527 | 0.03% | 1,590,132 |
| 2017-05-10 | 2017-05-08 | 7.022 | 225,931 | +527 | 0.03% | 1,586,431 |
| 2017-05-08 | 2017-05-04 | 7.212 | 225,404 | +526 | 0.03% | 1,625,507 |
| 2017-05-04 | 2017-04-28 | 7.306 | 224,878 | -526 | 0.03% | 1,643,053 |
| 2017-05-02 | 2017-04-27 | 7.117 | 225,404 | -527 | 0.03% | 1,604,119 |
| 2017-04-27 | 2017-04-25 | 7.306 | 225,931 | -527 | 0.03% | 1,650,746 |
| 2017-04-26 | 2017-04-24 | 7.117 | 226,458 | +527 | 0.03% | 1,611,620 |
| 2017-04-25 | 2017-04-21 | 7.496 | 225,931 | +1,053 | 0.03% | 1,693,623 |
| 2017-04-24 | 2017-04-20 | 7.591 | 224,878 | -526 | 0.03% | 1,707,068 |
| 2017-04-13 | 2017-04-11 | 7.401 | 225,404 | +526 | 0.03% | 1,668,284 |
| 2017-04-12 | 2017-04-10 | 7.496 | 224,878 | +1,054 | 0.03% | 1,685,729 |
| 2017-04-10 | 2017-04-06 | 7.306 | 223,824 | -527 | 0.03% | 1,635,352 |
| 2017-04-06 | 2017-04-03 | 7.306 | 224,351 | -527 | 0.03% | 1,639,202 |
| 2017-03-28 | 2017-03-24 | 7.591 | 224,878 | +527 | 0.03% | 1,707,068 |
| 2017-03-23 | 2017-03-21 | 7.781 | 224,351 | -1,053 | 0.03% | 1,745,644 |
| 2017-03-22 | 2017-03-20 | 7.401 | 225,404 | +1,580 | 0.03% | 1,668,284 |
| 2017-03-21 | 2017-03-17 | 7.022 | 223,824 | -527 | 0.03% | 1,571,637 |
| 2017-03-16 | 2017-03-14 | 7.306 | 224,351 | +527 | 0.03% | 1,639,202 |
| 2017-03-13 | 2017-03-09 | 7.306 | 223,824 | -527 | 0.03% | 1,635,352 |
| 2017-03-08 | 2017-03-06 | 7.496 | 224,351 | +527 | 0.03% | 1,681,779 |
| 2017-03-07 | 2017-03-03 | 7.401 | 223,824 | -527 | 0.03% | 1,656,590 |
| 2017-03-06 | 2017-03-02 | 7.401 | 224,351 | +527 | 0.03% | 1,660,490 |
| 2017-02-13 | 2017-02-09 | 7.591 | 223,824 | -527 | 0.03% | 1,699,067 |
| 2017-02-07 | 2017-02-03 | 7.591 | 224,351 | +527 | 0.03% | 1,703,067 |
| 2017-02-06 | 2017-02-02 | 7.876 | 223,824 | -527 | 0.03% | 1,762,782 |
| 2017-02-03 | 2017-02-01 | 7.591 | 224,351 | +527 | 0.03% | 1,703,067 |
| 2017-02-02 | 2017-01-27 | 7.496 | 223,824 | -527 | 0.03% | 1,677,828 |
| 2017-01-23 | 2017-01-19 | 7.496 | 224,351 | +527 | 0.03% | 1,681,779 |
| 2017-01-16 | 2017-01-12 | 7.401 | 223,824 | -527 | 0.03% | 1,656,590 |
| 2017-01-13 | 2017-01-11 | 7.496 | 224,351 | +527 | 0.03% | 1,681,779 |
| 2017-01-12 | 2017-01-10 | 7.496 | 223,824 | -527 | 0.03% | 1,677,828 |
| 2017-01-11 | 2017-01-09 | 7.591 | 224,351 | +527 | 0.03% | 1,703,067 |
| 2016-12-30 | 2016-12-28 | 7.686 | 223,824 | -3,161 | 0.03% | 1,720,305 |
| 2016-12-29 | 2016-12-23 | 7.781 | 226,985 | +1,581 | 0.03% | 1,766,139 |
| 2016-12-28 | 2016-12-22 | 8.066 | 225,404 | -527 | 0.03% | 1,818,002 |
| 2016-12-23 | 2016-12-21 | 8.160 | 225,931 | -2,635 | 0.03% | 1,843,691 |
| 2016-12-21 | 2016-12-19 | 8.350 | 228,566 | -527 | 0.03% | 1,908,570 |
| 2016-12-20 | 2016-12-16 | 8.350 | 229,093 | +5,269 | 0.03% | 1,912,970 |
| 2016-12-19 | 2016-12-15 | 8.635 | 223,824 | +633 | 0.03% | 1,932,688 |
| 2016-12-13 | 2016-12-09 | 8.160 | 223,191 | -3,373 | 0.03% | 1,821,331 |
| 2016-12-05 | 2016-12-01 | 8.350 | 226,564 | -948 | 0.03% | 1,891,853 |
| 2016-11-18 | 2016-11-16 | 8.066 | 227,512 | +843 | 0.03% | 1,835,004 |
| 2016-11-11 | 2016-11-09 | 8.066 | 226,669 | -527 | 0.03% | 1,828,205 |
| 2016-11-09 | 2016-11-07 | 8.160 | 227,196 | +527 | 0.03% | 1,854,014 |
| 2016-10-26 | 2016-10-24 | 8.350 | 226,669 | +17,142 | 0.03% | 1,892,730 |
| 2016-10-24 | 2016-10-19 | 7.876 | 209,527 | +759 | 0.03% | 1,650,182 |
| 2016-10-19 | 2016-10-17 | 7.781 | 208,768 | -527 | 0.03% | 1,624,395 |
| 2016-10-18 | 2016-10-14 | 7.117 | 209,295 | -232 | 0.03% | 1,489,477 |
| 2016-10-07 | 2016-10-05 | 7.306 | 209,527 | -527 | 0.03% | 1,530,892 |
| 2016-10-06 | 2016-10-04 | 7.117 | 210,054 | -1,264 | 0.03% | 1,494,879 |
| 2016-10-04 | 2016-09-30 | 7.306 | 211,318 | -1,581 | 0.03% | 1,543,978 |
| 2016-10-03 | 2016-09-29 | 7.401 | 212,899 | +2,107 | 0.03% | 1,575,731 |
| 2016-09-28 | 2016-09-26 | 7.401 | 210,792 | -526 | 0.03% | 1,560,136 |
| 2016-09-26 | 2016-09-22 | 7.591 | 211,318 | +526 | 0.03% | 1,604,133 |
| 2016-09-22 | 2016-09-20 | 7.591 | 210,792 | -526 | 0.03% | 1,600,140 |
| 2016-09-19 | 2016-09-14 | 7.591 | 211,318 | +526 | 0.03% | 1,604,133 |
| 2016-09-14 | 2016-09-12 | 7.496 | 210,792 | -526 | 0.03% | 1,580,138 |
| 2016-09-13 | 2016-09-09 | 7.686 | 211,318 | +526 | 0.03% | 1,624,184 |
| 2016-09-08 | 2016-09-06 | 7.781 | 210,792 | -526 | 0.03% | 1,640,143 |
| 2016-08-30 | 2016-08-26 | 8.255 | 211,318 | +526 | 0.03% | 1,744,494 |
| 2016-08-25 | 2016-08-23 | 8.540 | 210,792 | -5,269 | 0.03% | 1,800,157 |
| 2016-08-24 | 2016-08-22 | 8.160 | 216,061 | +527 | 0.03% | 1,763,147 |
| 2016-08-22 | 2016-08-18 | 8.540 | 215,534 | +527 | 0.03% | 1,840,654 |
| 2016-08-18 | 2016-08-16 | 8.540 | 215,007 | -527 | 0.03% | 1,836,153 |
| 2016-08-17 | 2016-08-15 | 9.109 | 215,534 | +4,742 | 0.03% | 1,963,364 |
| 2016-08-12 | 2016-08-10 | 8.066 | 210,792 | -526 | 0.03% | 1,700,148 |
| 2016-08-10 | 2016-08-08 | 7.781 | 211,318 | +526 | 0.03% | 1,644,236 |
| 2016-08-01 | 2016-07-28 | 7.591 | 210,792 | -1,053 | 0.03% | 1,600,140 |
| 2016-07-29 | 2016-07-27 | 7.591 | 211,845 | +527 | 0.03% | 1,608,133 |
| 2016-07-25 | 2016-07-21 | 7.591 | 211,318 | +526 | 0.03% | 1,604,133 |
| 2016-07-21 | 2016-07-19 | 7.496 | 210,792 | -526 | 0.03% | 1,580,138 |
| 2016-07-20 | 2016-07-18 | 7.496 | 211,318 | +11,169 | 0.03% | 1,584,081 |
| 2016-07-19 | 2016-07-15 | 7.591 | 200,149 | -526 | 0.03% | 1,519,348 |
| 2016-07-14 | 2016-07-12 | 7.781 | 200,675 | +526 | 0.03% | 1,561,424 |
| 2016-07-11 | 2016-07-07 | 8.255 | 200,149 | -526 | 0.03% | 1,652,291 |
| 2016-07-08 | 2016-07-06 | 8.445 | 200,675 | -4,216 | 0.03% | 1,694,716 |
| 2016-07-07 | 2016-07-05 | 8.730 | 204,891 | +527 | 0.03% | 1,788,646 |
| 2016-07-06 | 2016-07-04 | 8.920 | 204,364 | -52,693 | 0.03% | 1,822,829 |
| 2016-07-04 | 2016-06-29 | 9.299 | 257,057 | -67,975 | 0.03% | 2,390,393 |
| 2016-06-30 | 2016-06-28 | 9.014 | 325,032 | -3,688 | 0.04% | 2,929,972 |
| 2016-06-29 | 2016-06-27 | 8.540 | 328,720 | -5,270 | 0.04% | 2,807,258 |
| 2016-06-28 | 2016-06-24 | 8.160 | 333,990 | +7,377 | 0.04% | 2,725,497 |
| 2016-06-23 | 2016-06-21 | 7.971 | 326,613 | -2,107 | 0.04% | 2,603,314 |
| 2016-06-22 | 2016-06-20 | 8.255 | 328,720 | +527 | 0.04% | 2,713,683 |
| 2016-06-16 | 2016-06-14 | 8.066 | 328,193 | -5,270 | 0.04% | 2,647,049 |
| 2016-06-15 | 2016-06-13 | 8.066 | 333,463 | -2,634 | 0.04% | 2,689,554 |
| 2016-06-14 | 2016-06-10 | 8.160 | 336,097 | +526 | 0.04% | 2,742,691 |
| 2016-06-13 | 2016-06-08 | 8.255 | 335,571 | +527 | 0.04% | 2,770,240 |
| 2016-06-10 | 2016-06-07 | 8.350 | 335,044 | +527 | 0.04% | 2,797,682 |
| 2016-06-07 | 2016-06-03 | 8.160 | 334,517 | +527 | 0.04% | 2,729,797 |
| 2016-06-03 | 2016-06-01 | 8.350 | 333,990 | +527 | 0.04% | 2,788,880 |
| 2016-06-02 | 2016-05-31 | 8.445 | 333,463 | -2,108 | 0.04% | 2,816,122 |
| 2016-05-27 | 2016-05-25 | 8.160 | 335,571 | +527 | 0.04% | 2,738,398 |
| 2016-05-24 | 2016-05-20 | 8.160 | 335,044 | -4,742 | 0.04% | 2,734,098 |
| 2016-05-23 | 2016-05-19 | 8.255 | 339,786 | -527 | 0.04% | 2,805,036 |
| 2016-05-20 | 2016-05-18 | 8.350 | 340,313 | -4,215 | 0.04% | 2,841,679 |
| 2016-05-19 | 2016-05-17 | 8.160 | 344,528 | -9,485 | 0.05% | 2,811,491 |
| 2016-05-18 | 2016-05-16 | 8.255 | 354,013 | -9,485 | 0.05% | 2,922,485 |
| 2016-05-17 | 2016-05-13 | 8.445 | 363,498 | -16,335 | 0.05% | 3,069,770 |
| 2016-05-16 | 2016-05-12 | 9.014 | 379,833 | +6,323 | 0.05% | 3,423,971 |
| 2016-05-13 | 2016-05-11 | 9.014 | 373,510 | +12,647 | 0.05% | 3,366,973 |
| 2016-05-12 | 2016-05-10 | 9.014 | 360,863 | +23,185 | 0.05% | 3,252,968 |
| 2016-05-10 | 2016-05-06 | 8.540 | 337,678 | -1,054 | 0.04% | 2,883,760 |
| 2016-05-06 | 2016-05-04 | 8.540 | 338,732 | +68,501 | 0.04% | 2,892,761 |
| 2016-05-05 | 2016-05-03 | 8.540 | 270,231 | -3,688 | 0.04% | 2,307,764 |
| 2016-05-03 | 2016-04-28 | 8.445 | 273,919 | -7,377 | 0.04% | 2,313,268 |
| 2016-04-29 | 2016-04-27 | 8.635 | 281,296 | +527 | 0.04% | 2,428,951 |
| 2016-04-28 | 2016-04-26 | 8.255 | 280,769 | -3,689 | 0.04% | 2,317,833 |
| 2016-04-27 | 2016-04-25 | 8.350 | 284,458 | -4,742 | 0.04% | 2,375,279 |
| 2016-04-26 | 2016-04-22 | 8.445 | 289,200 | -8,431 | 0.04% | 2,442,317 |
| 2016-04-25 | 2016-04-21 | 8.635 | 297,631 | -7,904 | 0.04% | 2,570,001 |
| 2016-04-22 | 2016-04-20 | 8.445 | 305,535 | -5,797 | 0.04% | 2,580,268 |
| 2016-04-21 | 2016-04-19 | 8.730 | 311,332 | -9,484 | 0.04% | 2,717,849 |
| 2016-04-20 | 2016-04-18 | 8.635 | 320,816 | -2,108 | 0.04% | 2,770,200 |
| 2016-04-18 | 2016-04-14 | 8.445 | 322,924 | -527 | 0.04% | 2,727,119 |
| 2016-04-15 | 2016-04-13 | 8.350 | 323,451 | +29,508 | 0.04% | 2,700,878 |
| 2016-04-13 | 2016-04-11 | 9.014 | 293,943 | -7,377 | 0.04% | 2,649,723 |
| 2016-04-12 | 2016-04-08 | 9.109 | 301,320 | -5,796 | 0.04% | 2,744,814 |
| 2016-04-11 | 2016-04-07 | 9.204 | 307,116 | +2,108 | 0.04% | 2,826,754 |
| 2016-04-08 | 2016-04-06 | 9.204 | 305,008 | -780 | 0.04% | 2,807,351 |
| 2016-04-07 | 2016-04-05 | 8.825 | 305,788 | -7,904 | 0.04% | 2,698,467 |
| 2016-04-05 | 2016-03-31 | 8.920 | 313,692 | +55,325 | 0.04% | 2,797,983 |
| 2016-03-29 | 2016-03-23 | 8.920 | 258,367 | +527 | 0.03% | 2,304,510 |
| 2016-03-23 | 2016-03-21 | 9.014 | 257,840 | +527 | 0.03% | 2,324,276 |
| 2016-03-22 | 2016-03-18 | 9.299 | 257,313 | -236,820 | 0.03% | 2,392,773 |
| 2016-03-21 | 2016-03-17 | 9.299 | 494,133 | +30,562 | 0.06% | 4,594,981 |
| 2016-03-18 | 2016-03-16 | 9.394 | 463,571 | +38,466 | 0.06% | 4,354,770 |
| 2016-03-17 | 2016-03-15 | 9.204 | 425,105 | +31,616 | 0.06% | 3,912,747 |
| 2016-03-16 | 2016-03-14 | 9.204 | 393,489 | +64,286 | 0.05% | 3,621,747 |
| 2016-03-15 | 2016-03-11 | 9.109 | 329,203 | +30,562 | 0.04% | 2,998,809 |
| 2016-03-14 | 2016-03-10 | 9.394 | 298,641 | -191,047 | 0.04% | 2,805,423 |
| 2016-03-11 | 2016-03-09 | 9.014 | 489,688 | +35,831 | 0.06% | 4,414,249 |
| 2016-03-10 | 2016-03-08 | 9.014 | 453,857 | +31,616 | 0.06% | 4,091,254 |
| 2016-03-09 | 2016-03-07 | 8.920 | 422,241 | +50,059 | 0.06% | 3,766,188 |
| 2016-03-08 | 2016-03-04 | 8.920 | 372,182 | +43,209 | 0.05% | 3,319,686 |
| 2016-03-07 | 2016-03-03 | 8.635 | 328,973 | +65,866 | 0.04% | 2,840,635 |
| 2016-03-04 | 2016-03-02 | 8.066 | 263,107 | -1,580 | 0.03% | 2,122,096 |
| 2016-03-01 | 2016-02-26 | 7.781 | 264,687 | +527 | 0.03% | 2,059,493 |
| 2016-02-29 | 2016-02-25 | 8.066 | 264,160 | +526 | 0.03% | 2,130,589 |
| 2016-02-26 | 2016-02-24 | 8.160 | 263,634 | -526 | 0.03% | 2,151,363 |
| 2016-02-25 | 2016-02-23 | 8.350 | 264,160 | -1,054 | 0.03% | 2,205,787 |
| 2016-02-24 | 2016-02-22 | 8.160 | 265,214 | -1,054 | 0.03% | 2,164,256 |
| 2016-02-23 | 2016-02-19 | 8.066 | 266,268 | -527 | 0.03% | 2,147,591 |
| 2016-02-22 | 2016-02-18 | 8.160 | 266,795 | -2,635 | 0.03% | 2,177,158 |
| 2016-02-18 | 2016-02-16 | 8.540 | 269,430 | -3,161 | 0.04% | 2,300,924 |
| 2016-02-17 | 2016-02-15 | 8.160 | 272,591 | +527 | 0.04% | 2,224,456 |
| 2016-02-16 | 2016-02-12 | 7.876 | 272,064 | +526 | 0.04% | 2,142,708 |
| 2016-02-12 | 2016-02-05 | 8.445 | 271,538 | -1,580 | 0.04% | 2,293,160 |
| 2016-02-11 | 2016-02-04 | 8.540 | 273,118 | -2,108 | 0.04% | 2,332,419 |
| 2016-02-04 | 2016-02-02 | 8.825 | 275,226 | -801 | 0.04% | 2,428,769 |
| 2016-02-03 | 2016-02-01 | 8.825 | 276,027 | +4,215 | 0.04% | 2,435,837 |
| 2016-02-01 | 2016-01-28 | 8.350 | 271,812 | -6,323 | 0.04% | 2,269,682 |
| 2016-01-29 | 2016-01-27 | 8.730 | 278,135 | -2,107 | 0.04% | 2,428,048 |
| 2016-01-28 | 2016-01-26 | 8.540 | 280,242 | -527 | 0.04% | 2,393,258 |
| 2016-01-27 | 2016-01-25 | 9.014 | 280,769 | +527 | 0.04% | 2,530,967 |
| 2016-01-26 | 2016-01-22 | 8.730 | 280,242 | -2,530 | 0.04% | 2,446,441 |
| 2016-01-25 | 2016-01-21 | 8.160 | 282,772 | +527 | 0.04% | 2,307,537 |
| 2016-01-22 | 2016-01-20 | 7.876 | 282,245 | +3,689 | 0.04% | 2,222,891 |
| 2016-01-15 | 2016-01-13 | 9.394 | 278,556 | +527 | 0.04% | 2,616,745 |
| 2016-01-13 | 2016-01-11 | 9.109 | 278,029 | -527 | 0.04% | 2,532,650 |
| 2016-01-12 | 2016-01-08 | 9.679 | 278,556 | +2,740 | 0.04% | 2,696,041 |
| 2016-01-11 | 2016-01-07 | 9.299 | 275,816 | +8,431 | 0.04% | 2,564,834 |
| 2016-01-05 | 2015-12-31 | 10.438 | 267,385 | -12,162 | 0.04% | 2,790,895 |
| 2016-01-04 | 2015-12-29 | 10.248 | 279,547 | -10,012 | 0.04% | 2,864,787 |
| 2015-12-30 | 2015-12-28 | 10.058 | 289,559 | -13,173 | 0.04% | 2,912,438 |
| 2015-12-29 | 2015-12-24 | 10.058 | 302,732 | -2,635 | 0.04% | 3,044,935 |
| 2015-12-28 | 2015-12-22 | 10.438 | 305,367 | +6,324 | 0.04% | 3,187,341 |
| 2015-12-23 | 2015-12-21 | 10.438 | 299,043 | -1,054 | 0.04% | 3,121,333 |
| 2015-12-22 | 2015-12-18 | 10.058 | 300,097 | -13,806 | 0.04% | 3,018,431 |
| 2015-12-21 | 2015-12-17 | 10.438 | 313,903 | -43,525 | 0.05% | 3,276,438 |
| 2015-12-18 | 2015-12-16 | 10.438 | 357,428 | -29,508 | 0.05% | 3,730,740 |
| 2015-12-17 | 2015-12-15 | 11.007 | 386,936 | +527 | 0.06% | 4,259,032 |
| 2015-12-16 | 2015-12-14 | 11.576 | 386,409 | +9,485 | 0.06% | 4,473,226 |
| 2015-12-15 | 2015-12-11 | 11.197 | 376,924 | -10,244 | 0.07% | 4,220,361 |
| 2015-12-14 | 2015-12-10 | 11.766 | 387,168 | -10,012 | 0.07% | 4,555,488 |
| 2015-12-11 | 2015-12-09 | 10.248 | 397,180 | +7,377 | 0.07% | 4,070,286 |
| 2015-12-10 | 2015-12-08 | 9.489 | 389,803 | -527 | 0.07% | 3,698,784 |
| 2015-12-09 | 2015-12-07 | 9.204 | 390,330 | -4,742 | 0.07% | 3,592,671 |
| 2015-12-08 | 2015-12-04 | 9.014 | 395,072 | -1,054 | 0.07% | 3,561,342 |
| 2015-12-07 | 2015-12-03 | 9.109 | 396,126 | -1,054 | 0.07% | 3,608,431 |
| 2015-12-04 | 2015-12-02 | 9.014 | 397,180 | +527 | 0.07% | 3,580,344 |
| 2015-12-03 | 2015-12-01 | 9.014 | 396,653 | +527 | 0.07% | 3,575,593 |
| 2015-12-01 | 2015-11-27 | 8.825 | 396,126 | +527 | 0.07% | 3,495,667 |
| 2015-11-30 | 2015-11-26 | 9.014 | 395,599 | +527 | 0.07% | 3,566,092 |
| 2015-11-24 | 2015-11-20 | 9.394 | 395,072 | +527 | 0.07% | 3,711,293 |
| 2015-11-19 | 2015-11-17 | 9.109 | 394,545 | -21,077 | 0.07% | 3,594,029 |
| 2015-11-18 | 2015-11-16 | 8.635 | 415,622 | +53,747 | 0.08% | 3,588,837 |
| 2015-09-22 | 2015-09-18 | 8.730 | 361,875 | -15,344 | 0.07% | 3,159,077 |
| 2015-09-16 | 2015-09-14 | 7.591 | 377,219 | -3,689 | 0.07% | 2,863,501 |
| 2015-09-15 | 2015-09-11 | 7.212 | 380,908 | +15,344 | 0.07% | 2,746,929 |
| 2015-08-21 | 2015-08-19 | 8.066 | 365,564 | -843 | 0.07% | 2,948,466 |
| 2015-08-14 | 2015-08-12 | 8.160 | 366,407 | -2,107 | 0.07% | 2,990,033 |
| 2015-08-06 | 2015-08-04 | 7.876 | 368,514 | -60,071 | 0.07% | 2,902,324 |
| 2015-07-28 | 2015-07-24 | 9.489 | 428,585 | -61,651 | 0.08% | 4,066,780 |
| 2015-07-27 | 2015-07-23 | 9.109 | 490,236 | -422 | 0.09% | 4,465,707 |
| 2015-07-22 | 2015-07-20 | 9.679 | 490,658 | +2,150 | 0.09% | 4,748,898 |
| 2015-07-21 | 2015-07-17 | 10.058 | 488,508 | +590 | 0.09% | 4,913,504 |
| 2015-07-20 | 2015-07-16 | 10.058 | 487,918 | +70,609 | 0.09% | 4,907,570 |
| 2015-07-17 | 2015-07-15 | 7.971 | 417,309 | +2,108 | 0.08% | 3,326,219 |
| 2015-07-16 | 2015-07-14 | 8.160 | 415,201 | +2,108 | 0.07% | 3,388,212 |
| 2015-07-13 | 2015-07-09 | 5.314 | 413,093 | +2,108 | 0.07% | 2,195,076 |
| 2015-07-10 | 2015-07-08 | 2.581 | 410,985 | -928 | 0.07% | 1,060,739 |
| 2015-07-08 | 2015-07-06 | 3.720 | 411,913 | +1,370 | 0.07% | 1,532,164 |
| 2015-07-07 | 2015-07-03 | 6.832 | 410,543 | +928 | 0.07% | 2,804,819 |
| 2015-07-06 | 2015-07-02 | 7.781 | 409,615 | +6,744 | 0.07% | 3,187,157 |
| 2015-06-30 | 2015-06-26 | 10.058 | 402,871 | -763 | 0.07% | 4,052,151 |
| 2015-06-29 | 2015-06-25 | 10.438 | 403,634 | +11,302 | 0.07% | 4,213,027 |
| 2015-06-26 | 2015-06-24 | 10.058 | 392,332 | +26,347 | 0.07% | 3,946,148 |
| 2015-06-25 | 2015-06-23 | 10.248 | 365,985 | +58,721 | 0.07% | 3,750,600 |
| 2015-06-22 | 2015-06-18 | 10.817 | 307,264 | -1,338 | 0.06% | 3,323,765 |
| 2015-06-15 | 2015-06-11 | 11.487 | 308,602 | +30,742 | 0.06% | 3,544,961 |
| 2015-06-11 | 2015-06-09 | 10.897 | 277,860 | -759 | 0.06% | 3,027,839 |
| 2015-06-08 | 2015-06-04 | 13.131 | 278,619 | -4,365 | 0.06% | 3,658,601 |
| 2015-06-03 | 2015-06-01 | 12.963 | 282,984 | +322 | 0.06% | 3,668,202 |
| 2015-06-01 | 2015-05-28 | 9.548 | 282,662 | +1,898 | 0.06% | 2,698,869 |
| 2015-05-22 | 2015-05-20 | 10.307 | 280,764 | -170,799 | 0.06% | 2,893,787 |
| 2015-05-18 | 2015-05-14 | 4.721 | 451,563 | -3,416 | 0.09% | 2,131,977 |
| 2015-05-12 | 2015-05-08 | 4.205 | 454,979 | +275 | 0.09% | 1,913,156 |
| 2015-03-23 | 2015-03-19 | 3.762 | 454,704 | -380 | 0.09% | 1,710,737 |
| 2015-01-15 | 2015-01-13 | 3.246 | 455,084 | -474 | 0.09% | 1,477,163 |
| 2014-12-12 | 2014-12-10 | 3.847 | 455,558 | -1,898 | 0.09% | 1,752,358 |
| 2014-12-08 | 2014-12-04 | 5.016 | 457,456 | -3,795 | 0.09% | 2,294,816 |
| 2014-12-05 | 2014-12-03 | 4.992 | 461,251 | +65,301 | 0.09% | 2,302,342 |
| 2014-12-04 | 2014-12-02 | 5.116 | 395,950 | +9,512 | 0.09% | 2,025,801 |
| 2014-10-14 | 2014-10-10 | 3.182 | 386,438 | -705 | 0.09% | 1,229,681 |
| 2014-08-19 | 2014-08-15 | 2.720 | 387,143 | -6,411 | 0.09% | 1,053,175 |
| 2014-08-13 | 2014-08-11 | 2.621 | 393,554 | +641 | 0.09% | 1,031,326 |
| 2014-07-28 | 2014-07-24 | 2.396 | 392,913 | +962 | 0.09% | 941,391 |
| 2014-03-04 | 2014-02-28 | 2.908 | 391,951 | +8,013 | 0.09% | 1,139,620 |
| 2014-03-03 | 2014-02-27 | 2.658 | 383,938 | -1,603 | 0.09% | 1,020,500 |
| 2014-02-18 | 2014-02-14 | 2.296 | 385,541 | +1,122 | 0.09% | 885,240 |
| 2014-02-11 | 2014-02-07 | 2.296 | 384,419 | -1,282 | 0.09% | 882,664 |
| 2013-12-18 | 2013-12-16 | 2.284 | 385,701 | -8,013 | 0.09% | 880,794 |
| 2013-11-20 | 2013-11-18 | 2.720 | 393,714 | +2,243 | 0.09% | 1,071,050 |
| 2013-10-04 | 2013-10-02 | 2.483 | 391,471 | -160 | 0.09% | 972,132 |
| 2013-10-03 | 2013-09-30 | 2.483 | 391,631 | +481 | 0.09% | 972,529 |
| 2013-09-10 | 2013-09-06 | 2.658 | 391,150 | -481 | 0.09% | 1,039,670 |
| 2013-09-02 | 2013-08-29 | 2.646 | 391,631 | +8,014 | 0.09% | 1,036,061 |
| 2013-07-18 | 2013-07-16 | 1.660 | 383,617 | -1,603 | 0.09% | 636,681 |
| 2013-06-05 | 2013-06-03 | 1.809 | 385,220 | -1,442 | 0.09% | 697,027 |
| 2013-02-07 | 2013-02-05 | 1.710 | 386,662 | -642 | 0.09% | 661,035 |
| 2013-02-01 | 2013-01-30 | 1.797 | 387,304 | -129 | 0.09% | 695,964 |
| 2013-01-29 | 2013-01-25 | 1.722 | 387,433 | +481 | 0.09% | 667,188 |
| 2013-01-28 | 2013-01-24 | 1.772 | 386,952 | -641 | 0.09% | 685,674 |
| 2013-01-09 | 2013-01-07 | 1.385 | 387,593 | -3,846 | 0.09% | 536,873 |
| 2013-01-03 | 2012-12-31 | 1.348 | 391,439 | -321 | 0.09% | 527,546 |
| 2013-01-02 | 2012-12-27 | 1.323 | 391,760 | +321 | 0.09% | 518,201 |
| 2012-12-04 | 2012-11-30 | 1.148 | 391,439 | -2,009 | 0.09% | 449,391 |
| 2012-12-03 | 2012-11-29 | 1.148 | 393,448 | -2,243 | 0.09% | 451,697 |
| 2012-11-26 | 2012-11-22 | 1.148 | 395,691 | +165,903 | 0.09% | 454,273 |
| 2012-11-13 | 2012-11-09 | 1.173 | 229,788 | -2,244 | 0.05% | 269,543 |
| 2012-10-08 | 2012-10-04 | 1.173 | 232,032 | +2,725 | 0.05% | 272,175 |
| 2012-09-28 | 2012-09-26 | 1.273 | 229,307 | -3,206 | 0.05% | 291,870 |
| 2012-09-06 | 2012-09-04 | 1.410 | 232,513 | +6,545 | 0.05% | 327,867 |
| 2012-07-23 | 2012-07-19 | 1.398 | 225,968 | -64,109 | 0.05% | 315,818 |
| 2012-06-14 | 2012-06-12 | 1.323 | 290,077 | -1,923 | 0.07% | 383,700 |
| 2012-06-12 | 2012-06-08 | 1.310 | 292,000 | +400 | 0.07% | 382,600 |
| 2012-06-06 | 2012-06-04 | 1.310 | 291,600 | -320 | 0.07% | 382,076 |
| 2012-05-25 | 2012-05-23 | 1.310 | 291,920 | +38,944 | 0.07% | 382,495 |
| 2012-04-12 | 2012-04-10 | 1.210 | 252,976 | -246 | 0.06% | 306,213 |
| 2012-02-13 | 2012-02-09 | 1.260 | 253,222 | -320 | 0.06% | 319,150 |
| 2012-01-03 | 2011-12-29 | 1.248 | 253,542 | -321 | 0.06% | 316,390 |
| 2011-12-02 | 2011-11-30 | 1.412 | 253,863 | +9,316 | 0.06% | 358,456 |
| 2011-11-30 | 2011-11-28 | 1.412 | 244,547 | +1,210 | 0.06% | 345,302 |
| 2011-11-01 | 2011-10-28 | 1.399 | 243,337 | +100,778 | 0.06% | 340,441 |
| 2011-10-04 | 2011-09-30 | 1.308 | 142,559 | -308 | 0.03% | 186,520 |
| 2011-07-11 | 2011-07-07 | 1.943 | 142,867 | -618 | 0.03% | 277,609 |
| 2010-09-15 | 2010-09-13 | 1.671 | 143,485 | +113,451 | 0.03% | 239,776 |
| 2010-05-27 | 2010-05-25 | 1.738 | 30,034 | +924 | 0.01% | 52,184 |
| 2010-03-29 | 2010-03-25 | 1.604 | 29,110 | -1,197 | 0.01% | 46,688 |
| 2009-10-09 | 2009-10-07 | 1.684 | 30,307 | +30,307 | 0.01% | 51,038 |
| 2007-06-26 | 2007-06-22 | 10.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy